寶成 (9904)-台中銀-台北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	38.40	2	39.20	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	1	38.80	38.30	-1	13,991	-0.01%
2024/05/13	0	0.00	1	36.70	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	1	37.20	37.20	-1	13,310	-0.01%
2024/05/09	0	0.00	6	36.87	36.50	-6	13,162	-0.05%
2024/05/08	0	0.00	1	36.10	36.60	-1	13,074	-0.01%
2024/05/07	0.8	35.95	4	35.90	36.20	-3.2	13,028	-0.02%
2024/05/06	2	35.08	0	0.00	35.20	2	12,855	0.02%
2024/04/26	1	36.10	2	36.10	36.05	-1	12,280	-0.01%
2024/04/25	1	35.60	0	0.00	35.60	1	12,051	0.01%
2024/04/24	0	0.00	1	36.00	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	5	35.96	36.00	-5	11,956	-0.04%
2024/04/19	1	35.15	0	0.00	35.30	1	11,714	0.01%
2024/04/16	10	34.62	0	0.00	34.00	10	11,024	0.09%
2024/04/12	2	35.30	0	0.00	35.35	2	10,653	0.02%
2024/04/11	2	35.48	0	0.00	35.55	2	10,566	0.02%
2024/04/10	3	35.80	0	0.00	35.80	3	10,519	0.03%
2024/04/09	5.2	36.10	6	36.03	36.10	-0.8	10,466	-0.01%
2024/04/08	1	35.20	0	0.00	35.60	1	10,341	0.01%
2024/04/03	9	35.12	0	0.00	35.05	9	10,183	0.09%
2024/04/02	0	0.00	1	36.10	36.15	-1	10,038	-0.01%
2024/04/01	1	35.55	0	0.00	35.80	1	9,940	0.01%
2024/03/29	3	35.67	0	0.00	36.15	3	9,836	0.03%
2024/03/27	0	0.00	4	35.30	36.00	-4	9,118	-0.04%
2024/03/26	5	34.38	0	0.00	34.85	5	8,966	0.06%
2024/03/25	2	34.63	0	0.00	34.85	2	8,951	0.02%
2024/03/22	3	34.75	0	0.00	35.10	3	8,983	0.03%
2024/03/21	0	0.00	2	35.30	35.30	-2	8,976	-0.02%
2024/03/20	1	33.90	2	34.00	33.90	-1	8,644	-0.01%
2024/03/19	0	0.00	2	33.50	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	1	33.80	33.80	-1	8,308	-0.01%
2024/03/15	1	32.90	12	32.52	33.05	-11	8,052	-0.14%
2024/03/14	0	0.00	7	32.72	33.20	-7	7,435	-0.09%
2024/03/13	0	0.00	2	32.30	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	7	31.65	31.95	-7	6,891	-0.10%
2024/03/08	1	30.40	0	0.00	30.45	1	6,503	0.02%
2024/03/06	4	30.38	0	0.00	30.30	4	6,391	0.06%
2024/03/05	0	0.00	4	31.00	30.60	-4	6,451	-0.06%
2024/03/04	1	30.50	0	0.00	30.65	1	6,346	0.02%
2024/03/01	1	30.30	0	0.00	30.60	1	6,357	0.02%
2024/02/29	1	30.10	5	30.40	30.50	-4	6,296	-0.06%
2024/02/27	5	30.00	0	0.00	30.00	5	6,155	0.08%
2024/02/26	3	30.02	0	0.00	30.10	3	6,106	0.05%
2024/02/23	2	30.18	0	0.00	30.05	2	6,074	0.03%
2024/02/21	1	30.25	0	0.00	30.20	1	6,090	0.02%
2024/02/16	1	30.45	0	0.00	30.45	1	6,273	0.02%
2024/02/15	4	30.50	0	0.00	30.50	4	6,231	0.06%
2024/02/05	0	0.00	2	31.40	31.15	-2	6,154	-0.03%
2024/02/01	0	0.00	3	31.70	31.65	-3	6,088	-0.05%
2024/01/30	0	0.00	4	31.70	31.65	-4	6,058	-0.07%
2024/01/29	0	0.00	2	31.35	31.35	-2	5,976	-0.03%
2024/01/24	0	0.00	2	31.10	31.00	-2	6,000	-0.03%
2023/12/29	3	30.95	0	0.00	30.90	3	6,055	0.05%
2023/12/28	2	31.08	0	0.00	31.10	2	6,088	0.03%
2023/12/25	0	0.00	2	30.90	30.95	-2	6,192	-0.03%
2023/12/22	0	0.00	1	31.85	31.45	-1	6,208	-0.02%
2023/12/19	0	0.00	1	31.80	31.90	-1	5,963	-0.02%
2023/12/18	1	31.60	27	31.44	31.65	-26	5,862	-0.44%
2023/12/15	1	30.85	1	31.05	30.90	0	5,697	0.00%
2023/12/14	0	0.00	6	31.10	31.15	-6	5,619	-0.11%
2023/12/13	2	30.88	0	0.00	30.80	2	5,565	0.04%
2023/12/07	7	31.04	0	0.00	30.95	7	5,673	0.12%
2023/12/06	1	31.00	0	0.00	31.05	1	5,668	0.02%
2023/12/04	0	0.00	5	31.10	31.05	-5	5,650	-0.09%
2023/12/01	5	30.84	0	0.00	30.80	5	5,636	0.09%
2023/11/30	0	0.00	7	30.85	30.90	-7	5,649	-0.12%
2023/11/28	1	30.95	0	0.00	31.00	1	5,545	0.02%
2023/11/24	2	30.65	0	0.00	30.60	2	5,574	0.04%
2023/11/23	0	0.00	1	30.50	30.80	-1	5,573	-0.02%
2023/11/22	6	30.44	0	0.00	30.40	6	5,529	0.11%
2023/11/21	0	0.00	1	30.40	30.65	-1	5,531	-0.02%
2023/11/20	4	30.24	1	30.35	30.15	3	5,421	0.06%
2023/11/15	0	0.00	6	30.40	30.20	-6	5,188	-0.12%
2023/11/14	2	29.03	1	29.30	29.05	1	4,998	0.02%
2023/11/13	2	29.40	0	0.00	29.10	2	4,997	0.04%
2023/11/10	0	0.00	1	29.65	29.45	-1	4,977	-0.02%
2023/11/07	1	29.55	0	0.00	29.65	1	5,011	0.02%
2023/09/27	4	29.00	0	0.00	28.90	4	5,025	0.08%
2023/09/25	0	0.00	4	29.70	29.75	-4	4,878	-0.08%
2023/08/29	2	28.93	0	0.00	28.90	2	4,583	0.04%
2023/08/28	4	28.90	0	0.00	28.70	4	4,597	0.09%
2023/08/18	1	29.80	0	0.00	29.35	1	4,803	0.02%
2023/08/11	1	30.75	0	0.00	30.95	1	4,923	0.02%
2023/07/31	1	31.20	0	0.00	31.25	1	4,979	0.02%
2023/07/27	2	31.15	0	0.00	31.25	2	5,013	0.04%
2023/07/26	2	31.28	0	0.00	31.25	2	5,034	0.04%
2023/07/21	2	30.75	0	0.00	30.80	2	5,234	0.04%
2023/07/20	1	30.85	4	31.00	30.85	-3	5,274	-0.06%
2023/07/18	1	30.10	0	0.00	30.55	1	5,260	0.02%
2023/07/03	1	31.75	0	0.00	31.65	1	5,231	0.02%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/12	2	32.13	0	0.00	32.15	2	5,923	0.03%
2023/06/06	1	32.40	0	0.00	32.25	1	6,118	0.02%
2023/06/05	1	32.35	5	32.40	32.45	-4	6,123	-0.07%
2023/05/12	1	31.65	5	31.45	31.70	-4	6,427	-0.06%
2023/05/11	5	31.10	0	0.00	31.15	5	6,461	0.08%
2023/04/20	4	31.30	0	0.00	31.10	4	6,905	0.06%
2023/04/10	1	31.10	0	0.00	31.25	1	6,968	0.01%
2023/03/30	0	0.00	2	31.35	31.40	-2	7,202	-0.03%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/23	3	30.70	1	30.85	30.85	2	7,590	0.03%
2023/03/22	1	30.85	0	0.00	30.90	1	7,621	0.01%
2023/03/20	0	0.00	1	31.10	31.15	-1	7,700	-0.01%
2023/03/17	7	31.14	0	0.00	30.90	7	7,780	0.09%
2023/03/16	1	31.80	0	0.00	32.00	1	7,659	0.01%
2023/03/15	1	31.75	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.45	0	0.00	32.40	1	7,617	0.01%
2023/03/13	4	32.70	0	0.00	32.95	4	7,616	0.05%
2023/02/20	1	33.95	0	0.00	34.00	1	8,682	0.01%
2023/02/16	0	0.00	1	34.50	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.50	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	4	34.40	34.45	-4	9,966	-0.04%
2023/02/01	3	33.93	0	0.00	33.85	3	9,620	0.03%
2023/01/30	0	0.00	2	34.35	34.25	-2	9,289	-0.02%
2023/01/17	1	34.25	0	0.00	34.30	1	9,088	0.01%
2023/01/13	1	34.15	0	0.00	34.15	1	9,061	0.01%
2023/01/12	1	33.80	0	0.00	33.95	1	9,281	0.01%
2023/01/10	1	34.20	20	34.25	34.25	-19	9,240	-0.21%
2023/01/04	0	0.00	10	34.10	33.95	-10	9,191	-0.11%
2023/01/03	10	33.50	0	0.00	33.50	10	9,182	0.11%
2022/12/26	2	34.20	0	0.00	33.70	2	8,991	0.02%
2022/12/22	0	0.00	2	33.90	33.90	-2	9,247	-0.02%
2022/12/21	2	33.40	1	33.40	33.40	1	9,109	0.01%
2022/12/20	0	0.00	2	32.78	32.90	-2	9,028	-0.02%
2022/12/16	0	0.00	1	32.75	32.75	-1	8,856	-0.01%
2022/12/14	0	0.00	2	32.83	33.00	-2	8,796	-0.02%
2022/12/13	2	32.38	0	0.00	32.40	2	8,773	0.02%
2022/12/09	1	33.00	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	1	33.30	33.40	-1	8,639	-0.01%
2022/12/06	1	32.45	0	0.00	32.30	1	8,525	0.01%
2022/12/05	0	0.00	1	32.70	32.55	-1	8,548	-0.01%
2022/11/29	0	0.00	1	32.20	32.30	-1	8,323	-0.01%
2022/11/28	3	31.38	3	31.75	31.80	0	8,270	0.00%
2022/11/25	3	31.70	3	31.73	31.70	0	8,255	0.00%
2022/11/24	16	31.71	1	31.75	31.60	15	8,281	0.18%
2022/11/23	1	32.35	0	0.00	32.45	1	8,145	0.01%
2022/11/22	13	32.28	3	32.18	32.35	10	8,128	0.12%
2022/11/21	2	32.05	2	32.28	32.20	0	8,075	0.00%
2022/11/18	1	32.25	3	32.50	32.35	-2	8,015	-0.02%
2022/11/16	1	31.95	1	32.10	32.20	0	7,714	0.00%
2022/11/15	0	0.00	14	32.50	32.85	-14	7,443	-0.19%
2022/11/14	0	0.00	1	31.75	31.75	-1	6,511	-0.02%
2022/10/03	4	27.80	0	0.00	27.75	4	8,291	0.05%
2022/09/30	4	28.70	0.1	28.70	28.50	3.9	8,389	0.05%
2022/09/29	0	0.00	4	29.85	29.60	-4	8,415	-0.05%
2022/09/22	2	29.30	0	0.00	29.10	2	8,454	0.02%
2022/09/19	0	0.00	5	29.57	29.65	-5	8,327	-0.06%
2022/09/14	1	30.20	0	0.00	30.20	1	8,269	0.01%
2022/09/13	4	30.13	0	0.00	30.35	4	8,232	0.05%
2022/09/08	0	0.00	4	29.20	29.10	-4	8,127	-0.05%
2022/08/15	0	0.00	4	28.95	29.10	-4	8,378	-0.05%
2022/08/12	1	28.35	0	0.00	28.40	1	8,207	0.01%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/07/29	1	26.80	1	26.90	26.80	0	8,488	0.00%
2022/07/22	5	26.60	5	27.05	27.50	0	8,195	0.00%
2022/07/21	0.1	26.70	0	0.00	26.55	0.1	7,790	0.00%
2022/07/15	1	27.25	1	27.35	27.20	0	7,370	0.00%
2022/07/14	0	0.00	1	27.55	27.55	-1	7,456	-0.01%
2022/07/13	3	27.45	2	27.65	27.50	1	7,467	0.01%
2022/07/01	3	28.92	0	0.00	28.70	3	6,695	0.04%
2022/06/29	2	30.00	0	0.00	30.00	2	6,546	0.03%
2022/06/23	1	30.70	1	30.50	30.50	0	6,504	0.00%
2022/06/15	0	0.00	1	31.05	30.75	-1	6,505	-0.02%
2022/06/14	0	0.00	1	30.65	30.70	-1	6,609	-0.02%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	1	31.60	0	0.00	31.75	1	6,711	0.01%
2022/06/08	1	32.15	0	0.00	31.90	1	6,718	0.01%
2022/06/01	60	31.10	60	31.05	31.25	0	6,852	0.00%
2022/05/11	2	29.70	0	0.00	29.50	2	6,638	0.03%
2022/05/09	5	30.42	0	0.00	30.00	5	6,549	0.08%
2022/04/26	2	32.00	1	31.55	31.90	1	6,488	0.02%
2022/04/25	10	31.62	4	31.30	31.30	6	6,284	0.10%
2022/04/22	3	32.33	3	32.32	32.60	0	6,055	0.00%
2022/04/21	0	0.00	5	32.51	32.40	-5	5,908	-0.08%
2022/04/20	2	30.75	2	30.75	31.65	0	5,624	0.00%
2022/04/19	3	30.62	1	30.70	30.50	2	5,509	0.04%
2022/04/18	1	30.70	1	30.85	30.65	0	5,544	0.00%
2022/04/15	2	31.00	0	0.00	30.95	2	5,598	0.04%
2022/04/14	0	0.00	1	31.20	31.30	-1	5,646	-0.02%
2022/04/13	0	0.00	1	31.15	31.15	-1	5,670	-0.02%
2022/04/12	5	30.79	4	30.95	30.75	1	5,697	0.02%
2022/04/01	1	31.55	0	0.00	31.65	1	5,596	0.02%
2022/03/28	3	30.72	3	30.85	31.00	0	5,471	0.00%
2022/03/17	1	31.15	2	31.00	31.20	-1	5,442	-0.02%
2022/03/14	2	30.10	2	30.50	30.20	0	5,336	0.00%
2022/03/11	2	30.20	0	0.00	30.20	2	5,365	0.04%
2022/03/10	2	30.30	4	30.55	30.70	-2	5,337	-0.04%
2022/03/08	2	30.25	0	0.00	29.85	2	5,272	0.04%
2022/03/07	4	31.40	0	0.00	30.70	4	5,152	0.08%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/03/03	0	0.00	1	32.40	32.35	-1	5,196	-0.02%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/24	1	32.10	3	32.60	32.10	-2	5,081	-0.04%
2022/02/23	4	32.89	1	33.10	32.90	3	4,986	0.06%
2022/02/22	1	32.80	0	0.00	32.90	1	5,014	0.02%
2022/02/21	1	33.25	0	0.00	33.30	1	5,007	0.02%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/02/15	0	0.00	2	32.50	32.35	-2	4,796	-0.04%
2022/02/14	2	32.23	0	0.00	32.15	2	4,748	0.04%
2022/02/07	1	32.15	2	32.45	32.45	-1	4,811	-0.02%
2022/01/25	3	32.03	1	31.95	31.95	2	4,872	0.04%
2022/01/24	1	32.45	0	0.00	32.45	1	4,801	0.02%
2022/01/21	1	32.70	1	32.80	32.80	0	4,839	0.00%
2022/01/17	1	32.50	1	32.70	32.65	0	4,966	0.00%
2022/01/12	0	0.00	1	32.40	32.45	-1	5,150	-0.02%
2022/01/10	1	32.40	0	0.00	32.35	1	5,102	0.02%
2022/01/07	0	0.00	1	33.00	32.80	-1	5,069	-0.02%
2022/01/06	2	32.85	1	32.95	32.85	1	5,035	0.02%
2022/01/03	1	33.00	0	0.00	32.80	1	5,158	0.02%
2021/12/27	0	0.00	5	33.25	33.15	-5	5,277	-0.09%
2021/12/21	0	0.00	2	32.53	32.60	-2	5,582	-0.04%
2021/12/20	2	32.35	0	0.00	32.35	2	5,614	0.04%
2021/12/17	0	0.00	1	32.70	32.50	-1	5,665	-0.02%
2021/12/16	3	32.65	1	32.95	32.60	2	5,661	0.04%
2021/12/15	1	32.75	0	0.00	32.70	1	5,722	0.02%
2021/12/14	0	0.00	1	32.85	32.90	-1	5,820	-0.02%
2021/12/13	7	33.17	0	0.00	33.00	7	5,812	0.12%
2021/12/08	0	0.00	1	33.90	33.95	-1	5,866	-0.02%
2021/12/02	1	32.30	1	32.50	32.50	0	5,807	0.00%
2021/12/01	0	0.00	2	32.48	32.50	-2	5,831	-0.03%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.85	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.30	0	0.00	33.25	1	5,718	0.02%
2021/11/23	4	33.80	0	0.00	33.80	4	5,893	0.07%
2021/11/17	0	0.00	3	34.75	34.65	-3	6,003	-0.05%
2021/11/10	3	34.85	0	0.00	34.75	3	6,296	0.05%
2021/11/09	0	0.00	4	34.80	34.90	-4	6,339	-0.06%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/02	1	33.60	3	34.35	33.85	-2	6,346	-0.03%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	3	34.45	0	0.00	34.60	3	6,258	0.05%
2021/10/26	0	0.00	6	34.12	35.00	-6	6,157	-0.10%
2021/10/25	0	0.00	4	33.65	33.65	-4	6,004	-0.07%
2021/10/22	3	34.00	0	0.00	33.70	3	6,100	0.05%
2021/10/21	0	0.00	5	33.78	34.00	-5	6,060	-0.08%
2021/10/20	0	0.00	1	33.65	33.55	-1	5,915	-0.02%
2021/10/18	0	0.00	4	33.25	33.20	-4	6,043	-0.07%
2021/10/15	0	0.00	4	32.86	33.20	-4	6,101	-0.07%
2021/10/14	0	0.00	4	32.51	32.60	-4	6,138	-0.07%
2021/10/13	1	32.25	3	32.78	32.35	-2	6,277	-0.03%
2021/10/12	16	32.16	6	32.28	32.40	10	6,313	0.16%
2021/10/08	4	33.14	0	0.00	32.90	4	6,333	0.06%
2021/10/07	0	0.00	14	32.94	33.25	-14	6,393	-0.22%
2021/10/06	1	33.00	6	33.15	32.60	-5	6,504	-0.08%
2021/10/05	1	32.60	4	33.30	32.90	-3	6,602	-0.05%
2021/10/04	0	0.00	5	33.53	33.15	-5	6,750	-0.07%
2021/10/01	24	33.35	1	33.25	33.05	23	6,872	0.33%
2021/09/30	0	0.00	3	33.62	33.75	-3	6,902	-0.04%
2021/09/29	8	33.24	0	0.00	33.45	8	6,945	0.12%
2021/09/28	0	0.00	6	33.73	33.60	-6	6,978	-0.09%
2021/09/27	0	0.00	2	34.05	33.80	-2	7,058	-0.03%
2021/09/24	2	33.70	4	34.01	33.70	-2	7,367	-0.03%
2021/09/23	0	0.00	5	33.81	34.05	-5	7,770	-0.06%
2021/09/22	6	33.03	0	0.00	33.00	6	7,854	0.08%
2021/09/17	0	0.00	1	34.15	34.10	-1	7,993	-0.01%
2021/09/16	1	33.55	0	0.00	33.75	1	8,017	0.01%
2021/09/15	6	33.76	0	0.00	33.70	6	8,062	0.07%
2021/09/14	0	0.00	4	34.05	33.95	-4	8,094	-0.05%
2021/09/13	5	32.80	0	0.00	34.05	5	8,094	0.06%
2021/09/10	1	32.80	1	32.45	32.80	0	8,056	0.00%
2021/09/09	0	0.00	6	32.09	32.50	-6	8,238	-0.07%
2021/09/08	2	32.03	1	32.35	31.95	1	8,235	0.01%
2021/09/07	2	32.30	5	32.46	32.35	-3	8,257	-0.04%
2021/09/06	7	32.36	2	32.43	32.35	5	8,323	0.06%
2021/09/03	1	32.55	1	32.75	32.75	0	8,440	0.00%
2021/09/02	5	32.55	1	32.55	32.55	4	8,444	0.05%
2021/09/01	4	32.70	1	32.80	32.95	3	8,526	0.04%
2021/08/31	5	32.39	1	32.75	32.95	4	8,590	0.05%
2021/08/27	0	0.00	1	32.30	32.35	-1	9,011	-0.01%
2021/08/26	3	32.23	2	32.10	31.95	1	9,168	0.01%
2021/08/25	1	32.50	2	32.63	32.75	-1	9,145	-0.01%
2021/08/24	0	0.00	1	32.70	32.70	-1	9,257	-0.01%
2021/08/23	1	32.45	0	0.00	32.50	1	9,611	0.01%
2021/08/16	4	33.80	0	0.00	33.60	4	10,836	0.04%
2021/07/28	4	35.10	0	0.00	35.25	4	12,667	0.03%
2021/07/26	0	0.00	1	35.55	35.65	-1	13,103	-0.01%
2021/07/21	5	35.83	0	0.00	35.90	5	13,726	0.04%
2021/07/14	4	37.30	0	0.00	37.15	4	13,869	0.03%
2021/07/13	1	38.00	0	0.00	38.15	1	13,985	0.01%
2021/07/12	3	38.55	0	0.00	38.60	3	14,026	0.02%
2021/07/06	1	37.90	0	0.00	38.05	1	13,988	0.01%
2021/07/02	1	38.10	0	0.00	38.10	1	13,988	0.01%
2021/07/01	6	38.67	2	40.00	38.55	4	13,949	0.03%
2021/06/30	1	38.90	8	38.80	39.30	-7	13,720	-0.05%
2021/06/29	6	37.38	0	0.00	37.65	6	13,289	0.05%
2021/06/28	0	0.00	4	38.50	38.15	-4	13,265	-0.03%
2021/06/25	0	0.00	43	37.55	37.55	-43	13,125	-0.33%
2021/06/24	0	0.00	9	36.95	36.85	-9	13,099	-0.07%
2021/06/23	0	0.00	4	36.80	36.70	-4	13,266	-0.03%
2021/06/22	0	0.00	45	36.42	36.40	-45	13,272	-0.34%
2021/06/21	4	35.60	27	35.85	35.90	-23	13,422	-0.17%
2021/06/18	0	0.00	1	36.95	36.25	-1	13,354	-0.01%
2021/06/17	0	0.00	15	36.40	36.35	-15	13,270	-0.11%
2021/06/16	10	36.35	15	36.55	36.50	-5	13,502	-0.04%
2021/06/15	1	36.45	0	0.00	36.40	1	13,571	0.01%
2021/06/11	4	36.80	0	0.00	36.90	4	13,716	0.03%
2021/06/10	30	37.43	0	0.00	37.35	30	13,723	0.22%
2021/06/09	4	37.80	0	0.00	37.35	4	13,743	0.03%
2021/06/08	111	38.61	0	0.00	38.35	111	13,778	0.81%	大買/鉅額交易
2021/06/07	4	37.30	6	38.43	39.00	-2	14,019	-0.01%
2021/06/04	3	38.20	3	39.00	38.05	0	13,859	0.00%
2021/06/03	0	0.00	159	38.18	38.50	-159	13,728	-1.16%	大賣/鉅額交易
2021/06/02	0	0.00	20	37.90	37.85	-20	13,682	-0.15%
2021/05/31	58	37.47	4	36.85	37.65	54	13,578	0.40%
2021/05/28	0	0.00	5	38.25	38.25	-5	13,299	-0.04%
2021/05/27	0	0.00	4	38.20	38.35	-4	13,175	-0.03%
2021/05/26	125	37.65	5	37.67	37.80	120	12,960	0.93%	大買/鉅額交易
2021/05/25	54	37.11	54	36.86	37.00	0	12,783	0.00%
2021/05/24	0	0.00	5	36.93	36.80	-5	12,634	-0.04%
2021/05/21	4	35.45	4	36.60	36.10	0	12,440	0.00%
2021/05/19	0	0.00	7	35.45	35.35	-7	12,171	-0.06%
2021/05/12	4	32.00	1	30.40	30.85	3	11,283	0.03%
2021/05/11	4	33.80	1	33.65	33.65	3	11,051	0.03%
2021/05/10	0	0.00	4	35.20	35.00	-4	10,948	-0.04%
2021/05/05	1	33.85	0	0.00	33.45	1	11,029	0.01%
2021/05/04	4	33.80	0	0.00	33.05	4	11,013	0.04%
2021/05/03	4	34.00	4	34.90	34.90	0	10,788	0.00%
2021/04/29	6	35.80	0	0.00	35.60	6	10,561	0.06%
2021/04/28	1	36.50	5	36.70	37.50	-4	10,340	-0.04%
2021/04/26	1	35.15	0	0.00	35.20	1	10,130	0.01%
2021/04/22	5	34.67	0	0.00	35.00	5	10,142	0.05%
2021/04/21	1	36.30	0	0.00	36.25	1	10,063	0.01%
2021/04/19	2	35.85	4	36.20	36.15	-2	10,331	-0.02%
2021/04/16	0	0.00	9	34.95	35.40	-9	10,404	-0.09%
2021/04/15	5	34.50	0	0.00	34.50	5	10,405	0.05%
2021/04/14	1	34.15	0	0.00	34.10	1	10,344	0.01%
2021/04/13	4	34.25	4	35.00	34.25	0	10,358	0.00%
2021/04/09	0	0.00	2	33.75	34.15	-2	10,219	-0.02%
2021/03/31	0	0.00	1	33.15	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	5	32.90	33.10	-5	9,992	-0.05%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	5	32.97	32.95	-5	10,034	-0.05%
2021/03/19	5	32.37	0	0.00	32.50	5	10,043	0.05%
2021/03/18	0	0.00	3	33.25	33.10	-3	9,850	-0.03%
2021/03/17	0	0.00	4	33.20	32.95	-4	9,958	-0.04%
2021/03/15	0	0.00	2	32.23	32.30	-2	10,274	-0.02%
2021/03/11	0	0.00	8	32.18	32.25	-8	10,357	-0.08%
2021/02/23	0	0.00	4	30.20	30.30	-4	11,911	-0.03%
2021/01/25	0	0.00	2	28.65	28.70	-2	15,197	-0.01%
2021/01/22	0	0.00	1	28.65	28.50	-1	15,340	-0.01%
2021/01/21	2	28.40	2	28.65	28.45	0	15,323	0.00%
2021/01/20	3	29.03	0	0.00	28.25	3	15,336	0.02%
2021/01/13	0	0.00	12	29.35	29.50	-12	14,944	-0.08%
2021/01/12	4	29.50	0	0.00	29.05	4	14,870	0.03%
2021/01/11	1	30.20	0	0.00	30.20	1	14,524	0.01%
2021/01/07	0	0.00	16	30.45	30.85	-16	14,180	-0.11%
2021/01/06	6	30.78	14	30.61	30.75	-8	14,119	-0.06%
2021/01/05	30	31.35	0	0.00	31.30	30	13,963	0.21%
2020/12/31	0	0.00	3	31.55	31.40	-3	14,003	-0.02%
2020/12/29	0	0.00	1	31.00	31.05	-1	13,864	-0.01%
2020/12/22	2	30.60	0	0.00	30.65	2	13,894	0.01%
2020/12/21	1	31.05	0	0.00	31.30	1	13,931	0.01%
2020/12/17	1	31.40	0	0.00	31.25	1	13,906	0.01%
2020/12/16	1	31.50	2	31.70	31.55	-1	13,827	-0.01%
2020/12/14	1	31.15	0	0.00	30.95	1	13,489	0.01%
2020/12/11	4	31.71	0	0.00	31.30	4	13,480	0.03%
2020/12/10	2	31.73	0	0.00	31.95	2	13,240	0.02%
2020/12/09	2	31.23	4	31.25	31.35	-2	12,738	-0.02%
2020/12/08	7	31.30	0	0.00	31.35	7	12,666	0.06%
2020/12/04	1	31.35	21	31.30	31.25	-20	12,476	-0.16%
2020/12/03	17	31.37	2	31.45	31.45	15	12,348	0.12%
2020/12/01	0	0.00	10	30.80	31.00	-10	12,023	-0.08%
2020/11/30	1	31.55	1	31.55	31.25	0	11,925	0.00%
2020/11/26	10	31.16	0	0.00	31.10	10	11,164	0.09%
2020/11/25	3	31.30	0	0.00	31.40	3	11,203	0.03%
2020/11/24	12	30.93	15	31.24	30.80	-3	11,101	-0.03%
2020/11/23	1	31.45	10	32.00	31.55	-9	10,777	-0.08%
2020/11/20	0	0.00	12	31.24	31.90	-12	10,402	-0.12%
2020/11/19	3	31.32	0	0.00	31.00	3	10,081	0.03%
2020/11/18	0	0.00	3	30.87	31.00	-3	9,627	-0.03%
2020/11/17	9	30.09	2	30.30	29.90	7	9,291	0.08%
2020/11/16	0	0.00	7	29.52	29.50	-7	9,028	-0.08%
2020/11/13	2	28.80	5	29.07	28.95	-3	8,865	-0.03%
2020/11/12	3	28.63	1	28.50	28.55	2	8,734	0.02%
2020/11/11	13	28.26	5	28.64	28.90	8	8,622	0.09%
2020/11/10	10	27.37	9	27.19	27.70	1	7,857	0.01%
2020/11/09	0	0.00	4	26.20	26.15	-4	7,005	-0.06%
2020/10/30	4	25.30	0	0.00	25.20	4	7,507	0.05%
2020/10/28	4	25.85	0	0.00	26.05	4	7,456	0.05%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/09/25	1	26.20	0	0.00	25.60	1	10,677	0.01%
2020/09/23	4	26.60	0	0.00	26.65	4	10,526	0.04%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/01	0	0.00	5	27.50	27.65	-5	11,929	-0.04%
2020/08/28	0	0.00	4	28.10	27.90	-4	11,910	-0.03%
2020/08/24	0	0.00	4	27.60	27.55	-4	12,643	-0.03%
2020/08/20	7	26.71	0	0.00	26.70	7	13,735	0.05%
2020/08/19	11	27.57	2	27.50	27.30	9	14,117	0.06%
2020/08/18	8	28.29	4	29.10	28.05	4	13,993	0.03%
2020/08/10	0	0.00	6	28.45	28.45	-6	14,356	-0.04%
2020/08/05	4	27.53	5	27.76	27.65	-1	14,422	-0.01%
2020/08/03	0	0.00	8	26.80	26.45	-8	14,621	-0.05%
2020/07/30	2	26.25	0	0.00	26.45	2	14,656	0.01%
2020/07/29	2	25.95	200	25.77	26.10	-198	14,649	-1.35%	大賣/鉅額交易
2020/07/28	295	26.44	88	26.70	26.50	207	14,507	1.43%	大買/鉅額交易
2020/07/27	5	28.04	0	0.00	27.00	5	14,324	0.03%
2020/07/24	7	29.58	0	0.00	29.30	7	13,863	0.05%
2020/07/23	0	0.00	4	30.20	30.00	-4	13,831	-0.03%
2020/07/17	12	30.26	2	30.50	29.70	10	13,678	0.07%
2020/07/16	0	0.00	4	29.50	29.95	-4	13,319	-0.03%
2020/07/15	1	28.70	6	28.75	28.70	-5	12,869	-0.04%
2020/07/14	2	28.30	0	0.00	28.35	2	12,851	0.02%
2020/07/10	3	28.67	0	0.00	28.30	3	12,950	0.02%
2020/07/08	2	28.85	0	0.00	28.95	2	12,805	0.02%
2020/07/07	0	0.00	1	29.15	29.15	-1	12,773	-0.01%
2020/06/22	0	0.00	30	28.60	29.00	-30	13,282	-0.23%
2020/06/18	0	0.00	1	28.85	28.75	-1	12,899	-0.01%
2020/06/12	2	28.00	0	0.00	28.90	2	13,353	0.01%
2020/06/11	0	0.00	1	30.00	29.35	-1	13,386	-0.01%
2020/06/05	60	30.25	60	30.10	30.20	0	13,451	0.00%
2020/06/03	91	30.21	65	30.05	30.10	26	13,426	0.19%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/05/28	1	29.45	0	0.00	29.00	1	12,634	0.01%
2020/05/27	7	29.77	2	30.60	29.65	5	12,217	0.04%
2020/05/26	51	28.95	71	28.97	29.60	-20	11,611	-0.17%
2020/05/25	0	0.00	4	27.50	27.50	-4	11,047	-0.04%
2020/05/22	2	27.50	0	0.00	27.50	2	10,984	0.02%
2020/05/21	56	27.99	50	28.30	28.45	6	10,759	0.06%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/15	5	26.67	0	0.00	26.65	5	10,262	0.05%
2020/05/14	4	26.96	2	26.85	26.95	2	10,183	0.02%
2020/05/13	2	27.60	0	0.00	27.55	2	10,022	0.02%
2020/05/12	1	27.80	1	27.70	27.75	0	9,962	0.00%
2020/05/11	1	28.20	0	0.00	28.10	1	9,872	0.01%
2020/05/06	3	27.30	0	0.00	27.30	3	9,474	0.03%
2020/05/05	3	27.83	0	0.00	27.90	3	9,376	0.03%
2020/04/30	0	0.00	1	27.75	28.20	-1	9,314	-0.01%
2020/04/28	2	27.38	1	27.60	27.20	1	9,097	0.01%
2020/04/27	0	0.00	2	27.60	27.80	-2	9,200	-0.02%
2020/04/22	2	26.50	0	0.00	26.95	2	8,917	0.02%
2020/04/21	2	27.65	0	0.00	27.30	2	8,813	0.02%
2020/04/15	2	29.35	0	0.00	29.50	2	8,415	0.02%
2020/03/26	0	0.00	2	26.20	25.75	-2	7,008	-0.03%
2020/03/20	1	24.00	0	0.00	23.35	1	6,717	0.01%
2020/03/18	4	26.00	0	0.00	25.40	4	6,255	0.06%
2020/03/13	4	28.00	2	27.15	28.30	2	5,764	0.03%
2020/03/12	0	0.00	1	30.20	30.05	-1	5,442	-0.02%
2020/03/09	4	32.00	0	0.00	32.05	4	5,207	0.08%
2020/03/06	4	33.10	0	0.00	33.10	4	5,101	0.08%
2020/03/04	0	0.00	4	34.30	34.10	-4	5,116	-0.08%
2020/02/27	4	33.70	0	0.00	34.10	4	5,091	0.08%
2020/02/18	1	35.00	0	0.00	35.15	1	5,233	0.02%
2020/02/17	0	0.00	1	35.00	35.05	-1	5,289	-0.02%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/06	0	0.00	5	35.14	35.25	-5	5,250	-0.10%
2020/02/03	5	34.13	0	0.00	34.55	5	5,271	0.09%
2020/01/30	8	36.43	2	36.35	35.20	6	5,193	0.12%
2020/01/20	0	0.00	1	38.80	38.80	-1	4,950	-0.02%
2020/01/08	4	39.00	0	0.00	38.70	4	5,998	0.07%
2019/12/20	0	0.00	4	40.00	40.20	-4	6,646	-0.06%
2019/12/12	0	0.00	1	39.15	39.05	-1	6,578	-0.02%
2019/12/05	0	0.00	1	39.05	39.00	-1	6,690	-0.01%
2019/12/04	4	38.60	0	0.00	38.60	4	6,720	0.06%
2019/12/02	4	39.20	0	0.00	39.05	4	6,786	0.06%
2019/11/29	4	39.80	0	0.00	39.75	4	6,746	0.06%
2019/11/27	0	0.00	55	40.85	40.70	-55	6,840	-0.80%
2019/11/22	0	0.00	3	40.83	41.00	-3	6,768	-0.04%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/18	5	40.39	8	40.47	40.35	-3	6,888	-0.04%
2019/11/15	3	41.00	11	41.07	41.05	-8	6,792	-0.12%
2019/11/14	1	41.85	1	41.85	41.85	0	6,641	0.00%
2019/11/13	2	41.68	2	41.40	41.40	0	6,643	0.00%
2019/11/08	13	41.62	3	41.85	41.20	10	6,679	0.15%
2019/11/07	5	41.10	0	0.00	41.30	5	6,675	0.07%
2019/11/06	0	0.00	1	41.50	41.30	-1	6,632	-0.02%
2019/11/05	3	41.27	0	0.00	41.45	3	6,631	0.05%
2019/11/04	27	41.78	5	41.74	41.65	22	6,607	0.33%
2019/11/01	21	41.45	6	41.47	41.55	15	6,568	0.23%
2019/10/31	34	40.75	0	0.00	40.75	34	6,510	0.52%
2019/10/30	5	40.45	0	0.00	40.75	5	6,494	0.08%
2019/10/17	0	0.00	8	40.28	40.75	-8	6,125	-0.13%
2019/10/03	4	38.90	0	0.00	39.10	4	5,789	0.07%
2019/09/26	0	0.00	4	39.90	39.80	-4	5,823	-0.07%
2019/09/12	4	39.10	0	0.00	39.15	4	6,014	0.07%
2019/09/11	0	0.00	4	39.80	39.50	-4	6,018	-0.07%
2019/09/10	4	39.10	0	0.00	39.45	4	5,991	0.07%
2019/09/05	0	0.00	4	39.90	39.85	-4	5,961	-0.07%
2019/09/02	0	0.00	3	39.05	39.00	-3	5,943	-0.05%
2019/08/30	0	0.00	4	39.05	39.20	-4	5,946	-0.07%
2019/08/22	3	38.15	0	0.00	38.25	3	5,925	0.05%
2019/08/06	5	36.50	0	0.00	37.10	5	6,189	0.08%
2019/08/05	0	0.00	5	37.25	37.50	-5	6,166	-0.08%
2019/08/02	4	36.80	0	0.00	36.90	4	6,129	0.07%
2019/08/01	4	37.60	0	0.00	37.55	4	6,105	0.07%
2019/06/26	10	38.60	10	38.95	38.60	0	5,617	0.00%
2019/04/09	0	0.00	2	36.50	36.60	-2	5,857	-0.03%
2019/01/04	0	0.00	4	33.40	33.40	-4	4,153	-0.10%
2018/12/11	1	30.80	0	0.00	30.80	1	4,524	0.02%
2018/12/10	24	31.98	21	32.02	31.90	3	4,321	0.07%
2018/12/04	0	0.00	1	34.20	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	1	33.80	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	12	33.40	33.50	-12	4,166	-0.29%
2018/11/23	1	32.85	0	0.00	32.90	1	4,031	0.02%
2018/11/21	3	33.33	0	0.00	33.70	3	4,046	0.07%
2018/10/11	2	29.30	0	0.00	29.20	2	4,673	0.04%
2018/10/05	1	31.85	0	0.00	31.50	1	4,599	0.02%
2018/09/28	1	32.40	0	0.00	32.25	1	4,634	0.02%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/08/31	1	33.65	0	0.00	33.85	1	5,646	0.02%
2018/08/23	1	33.70	0	0.00	33.85	1	6,045	0.02%
2018/08/22	1	34.05	0	0.00	33.95	1	6,121	0.02%
2018/08/21	1	32.95	0	0.00	33.60	1	6,065	0.02%
2018/08/20	2	32.63	0	0.00	33.05	2	6,031	0.03%
2018/07/05	0	0.00	7	35.54	35.50	-7	6,280	-0.11%
2018/07/04	0	0.00	2	35.15	35.45	-2	6,366	-0.03%
2018/07/02	2	35.40	0	0.00	35.15	2	6,350	0.03%
2018/06/28	5	34.35	0	0.00	34.50	5	6,222	0.08%
2018/06/27	2	34.65	0	0.00	34.55	2	6,175	0.03%
2018/06/12	0	0.00	2	37.45	37.20	-2	5,305	-0.04%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/04/17	0	0.00	2	37.95	38.15	-2	5,241	-0.04%
2018/04/16	0	0.00	1	39.05	39.00	-1	5,098	-0.02%
2018/04/02	3	38.90	0	0.00	38.85	3	4,814	0.06%
2018/02/02	0	0.00	3	38.90	38.65	-3	4,267	-0.07%
2018/01/16	1	38.55	0	0.00	38.65	1	3,710	0.03%
2018/01/10	2	38.25	0	0.00	38.40	2	3,765	0.05%