寶成 (9904)-兆豐-板橋券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.20
漲跌
▲1.00
漲幅
+2.84%
成交量
13,685張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	35.44	36.20	-7	13,028	-0.05%
2024/05/06	1	35.00	0	0.00	35.20	1	12,855	0.01%
2024/05/02	1	36.00	1	36.10	36.10	0	12,608	0.00%
2024/04/30	8	36.16	0	0.00	36.15	8	12,567	0.06%
2024/04/29	1	36.30	0	0.00	36.30	1	12,444	0.01%
2024/04/26	0	0.00	4	36.13	36.05	-4	12,280	-0.03%
2024/04/25	6	35.51	0	0.00	35.60	6	12,051	0.05%
2024/04/24	0	0.00	0.5	35.80	36.10	-0.5	12,029	0.00%
2024/04/18	0	0.00	2	35.23	35.60	-2	11,459	-0.02%
2024/04/16	2.2	34.78	0	0.00	34.00	2.2	11,024	0.02%
2024/04/15	0	0.00	2	35.68	36.20	-2	10,744	-0.02%
2024/04/12	0.5	35.30	0	0.00	35.35	0.5	10,653	0.00%
2024/04/11	2	35.38	0	0.00	35.55	2	10,566	0.02%
2024/04/09	1	36.15	2	35.95	36.10	-1	10,466	-0.01%
2024/04/03	3	35.23	0	0.00	35.05	3	10,183	0.03%
2024/04/01	2	35.40	10	35.67	35.80	-8	9,940	-0.08%
2024/03/29	6	35.72	7	35.91	36.15	-1	9,836	-0.01%
2024/03/28	0	0.00	10	35.93	36.25	-10	9,328	-0.11%
2024/03/27	4	34.90	15	35.41	36.00	-11	9,118	-0.12%
2024/03/26	0	0.00	6	34.80	34.85	-6	8,966	-0.07%
2024/03/22	2	34.58	0	0.00	35.10	2	8,983	0.02%
2024/03/21	6	35.13	2	35.30	35.30	4	8,976	0.04%
2024/03/20	0	0.00	4.1	34.03	33.90	-4.1	8,644	-0.05%
2024/03/19	0	0.00	1	33.30	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	3	33.38	33.80	-3	8,308	-0.04%
2024/03/15	0	0.00	2	32.90	33.05	-2	8,052	-0.02%
2024/03/14	0	0.00	5	32.56	33.20	-5	7,435	-0.07%
2024/03/13	4	32.15	8	32.16	32.20	-4	7,119	-0.06%
2024/03/11	0	0.00	3	30.67	31.15	-3	6,621	-0.05%
2024/03/06	7	30.31	2	30.40	30.30	5	6,391	0.08%
2024/03/05	0	0.00	32	30.86	30.60	-32	6,451	-0.50%
2024/03/01	5	30.20	6	30.59	30.60	-1	6,357	-0.02%
2024/02/29	15	30.20	10	30.45	30.50	5	6,296	0.08%
2024/02/26	0	0.00	1	30.15	30.10	-1	6,106	-0.02%
2024/02/23	5	30.05	0	0.00	30.05	5	6,074	0.08%
2024/02/22	4	30.19	0	0.00	30.15	4	6,115	0.07%
2024/02/19	5	30.35	0	0.00	30.35	5	6,135	0.08%
2024/02/16	5	30.45	0	0.00	30.45	5	6,273	0.08%
2024/02/15	1	30.40	0	0.00	30.50	1	6,231	0.02%
2024/02/05	9	31.16	0	0.00	31.15	9	6,154	0.15%
2024/01/23	0	0.00	1	30.35	30.55	-1	5,948	-0.02%
2024/01/22	2	30.05	0	0.00	30.05	2	5,949	0.03%
2024/01/17	1	30.35	0	0.00	30.20	1	5,931	0.02%
2024/01/11	0	0.00	1	31.10	31.10	-1	5,789	-0.02%
2024/01/10	0	0.00	1	30.95	30.95	-1	5,893	-0.02%
2024/01/02	0	0.00	1	31.25	31.10	-1	6,041	-0.02%
2023/12/29	1	30.90	0	0.00	30.90	1	6,055	0.02%
2023/12/25	5	31.07	0	0.00	30.95	5	6,192	0.08%
2023/12/22	21	31.67	15	31.70	31.45	6	6,208	0.10%
2023/12/20	0	0.00	3	31.80	31.85	-3	6,134	-0.05%
2023/12/19	2	31.65	5	31.60	31.90	-3	5,963	-0.05%
2023/12/18	0	0.00	11	31.30	31.65	-11	5,862	-0.19%
2023/12/13	0	0.00	1	30.90	30.80	-1	5,565	-0.02%
2023/12/08	2	31.10	0	0.00	31.10	2	5,675	0.04%
2023/12/05	2	30.75	1	31.00	31.10	1	5,662	0.02%
2023/11/28	0	0.00	12.9	31.04	31.00	-12.9	5,545	-0.23%
2023/11/24	12	30.70	0	0.00	30.60	12	5,574	0.22%
2023/11/23	10	30.80	0	0.00	30.80	10	5,573	0.18%
2023/11/16	1	30.75	0	0.00	30.70	1	5,286	0.02%
2023/11/15	13	30.22	29	30.25	30.20	-16	5,188	-0.31%
2023/11/13	8	29.11	0	0.00	29.10	8	4,997	0.16%
2023/11/09	2	29.70	0	0.00	29.60	2	5,003	0.04%
2023/11/08	1	29.45	1	29.60	29.70	0	5,016	0.00%
2023/10/31	0	0.00	1	29.05	28.85	-1	4,898	-0.02%
2023/10/27	0	0.00	4	29.21	29.10	-4	4,886	-0.08%
2023/10/26	0	0.00	2	29.35	29.35	-2	4,896	-0.04%
2023/10/20	0	0.00	1	29.20	29.15	-1	4,873	-0.02%
2023/10/19	0	0.00	1	29.25	29.35	-1	4,930	-0.02%
2023/10/18	2	29.10	1	29.05	29.25	1	4,978	0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/12	0	0.00	1.1	29.05	29.05	-1.1	5,054	-0.02%
2023/10/11	0	0.00	2	29.30	29.25	-2	5,003	-0.04%
2023/10/05	0	0.00	1	28.70	28.55	-1	4,977	-0.02%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	1	29.30	0	0.00	29.40	1	4,946	0.02%
2023/09/25	1	29.85	0	0.00	29.75	1	4,878	0.02%
2023/09/21	0.1	28.95	0	0.00	28.80	0.1	4,833	0.00%
2023/09/18	3	29.30	0	0.00	29.20	3	4,714	0.06%
2023/09/15	1	29.55	0	0.00	29.60	1	4,713	0.02%
2023/09/04	1	29.40	0	0.00	29.25	1	4,691	0.02%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/30	0	0.00	0.1	29.25	29.20	-0.1	4,574	0.00%
2023/08/28	2	28.80	0	0.00	28.70	2	4,597	0.04%
2023/08/25	1	28.80	1	28.80	28.70	0	4,849	0.00%
2023/08/24	0.1	29.10	0	0.00	28.80	0.1	4,836	0.00%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/18	3	29.63	0	0.00	29.35	3	4,803	0.06%
2023/08/16	3	30.15	0	0.00	30.00	3	4,852	0.06%
2023/08/14	0	0.00	1	30.75	30.50	-1	4,884	-0.02%
2023/08/11	0	0.00	1	30.80	30.95	-1	4,923	-0.02%
2023/08/10	0	0.00	1	30.80	30.85	-1	4,938	-0.02%
2023/08/08	0	0.00	3	30.90	30.70	-3	4,952	-0.06%
2023/08/04	2	30.75	0	0.00	30.95	2	4,991	0.04%
2023/08/02	1.1	30.80	0	0.00	30.70	1.1	5,022	0.02%
2023/08/01	0	0.00	1	31.40	31.40	-1	4,978	-0.02%
2023/07/24	1	30.90	0	0.00	31.00	1	5,205	0.02%
2023/07/20	0	0.00	35	31.00	30.85	-35	5,274	-0.66%
2023/07/13	3	29.92	0	0.00	29.80	3	5,279	0.06%
2023/07/12	0	0.00	4	29.90	29.85	-4	5,285	-0.08%
2023/07/11	4	30.90	0	0.00	31.10	4	5,243	0.08%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/06	3	30.90	0	0.00	30.80	3	5,373	0.06%
2023/07/05	16	31.55	0	0.00	31.40	16	5,212	0.31%
2023/07/04	1	31.50	0	0.00	31.45	1	5,174	0.02%
2023/07/03	1	31.80	0	0.00	31.65	1	5,231	0.02%
2023/06/30	20	31.65	0	0.00	31.50	20	5,263	0.38%
2023/06/19	1	31.90	0	0.00	31.80	1	5,477	0.02%
2023/06/09	2	32.05	0	0.00	32.15	2	5,986	0.03%
2023/06/08	0	0.00	1	32.20	32.25	-1	6,017	-0.02%
2023/05/30	2	32.10	0	0.00	32.15	2	5,924	0.03%
2023/05/25	0	0.00	3	32.10	32.00	-3	6,096	-0.05%
2023/05/10	1	31.45	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1	31.70	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	17	31.91	32.00	-17	6,505	-0.26%
2023/05/04	7	31.81	0	0.00	31.85	7	6,720	0.10%
2023/05/03	0	0.00	7	31.50	31.50	-7	6,831	-0.10%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/26	3	31.63	0	0.00	31.90	3	7,142	0.04%
2023/04/21	0.1	31.30	0	0.00	31.40	0.1	6,965	0.00%
2023/04/18	1	32.00	0	0.00	31.85	1	6,862	0.01%
2023/04/12	11	32.10	0	0.00	32.15	11	7,040	0.16%
2023/03/31	5	31.40	0	0.00	31.20	5	7,045	0.07%
2023/03/22	4	30.98	4	30.90	30.90	0	7,621	0.00%
2023/03/17	7	30.97	5	30.87	30.90	2	7,780	0.03%
2023/03/16	2	31.98	1	31.95	32.00	1	7,659	0.01%
2023/03/15	3	31.87	0	0.00	32.10	3	7,697	0.04%
2023/03/14	1	32.50	2	32.55	32.40	-1	7,617	-0.01%
2023/03/10	0	0.00	0.5	33.15	33.20	-0.5	7,638	-0.01%
2023/03/02	2	33.48	0	0.00	33.80	2	8,226	0.02%
2023/02/23	0	0.00	0.4	33.50	33.45	-0.4	8,257	0.00%
2023/02/21	0	0.00	0.1	33.45	33.60	-0.1	8,485	0.00%
2023/02/17	4	34.34	0	0.00	34.30	4	9,622	0.04%
2023/02/13	0	0.00	1	33.65	33.60	-1	9,877	-0.01%
2023/02/09	2	33.50	0	0.00	33.45	2	9,850	0.02%
2023/02/07	2	33.30	0	0.00	33.30	2	9,814	0.02%
2023/02/06	1	33.75	0	0.00	33.60	1	9,740	0.01%
2023/02/03	2	33.80	0	0.00	33.95	2	9,773	0.02%
2023/01/31	0	0.00	2	34.80	34.30	-2	9,490	-0.02%
2023/01/13	0	0.00	2	34.33	34.15	-2	9,061	-0.02%
2023/01/11	0	0.00	5	33.97	33.85	-5	9,243	-0.05%
2023/01/06	0	0.00	10	33.77	33.65	-10	9,169	-0.11%
2023/01/04	6	33.93	1	33.85	33.95	5	9,191	0.05%
2022/12/30	0	0.00	1	34.15	34.20	-1	9,130	-0.01%
2022/12/29	1	33.05	0.5	33.75	33.90	0.5	9,007	0.01%
2022/12/28	0	0.00	1	33.90	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	2	33.98	33.90	-2	8,975	-0.02%
2022/12/26	3	34.20	0	0.00	33.70	3	8,991	0.03%
2022/12/23	0	0.00	2	33.55	34.05	-2	9,116	-0.02%
2022/12/22	0	0.00	1	33.95	33.90	-1	9,247	-0.01%
2022/12/21	0	0.00	1	33.50	33.40	-1	9,109	-0.01%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	1	33.05	1.2	33.16	33.30	-0.2	8,812	0.00%
2022/12/09	0	33.10	0	0.00	33.05	0	8,702	0.00%
2022/12/08	0	0.00	5	32.70	33.40	-5	8,639	-0.06%
2022/12/06	0.1	32.50	0	0.00	32.30	0.1	8,525	0.00%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/12/01	1	32.60	0	0.00	32.60	1	8,585	0.01%
2022/11/25	0	0.00	2	31.70	31.70	-2	8,255	-0.02%
2022/11/24	1	31.55	0	0.00	31.60	1	8,281	0.01%
2022/11/23	0	0.00	1	32.50	32.45	-1	8,145	-0.01%
2022/11/22	0	0.00	5	32.35	32.35	-5	8,128	-0.06%
2022/11/21	0.1	32.18	0	0.00	32.20	0.1	8,075	0.00%
2022/11/18	1	32.20	1	32.95	32.35	0	8,015	0.00%
2022/11/17	6	32.51	1	32.40	32.35	5	7,835	0.06%
2022/11/16	6	31.99	0	0.00	32.20	6	7,714	0.08%
2022/11/15	3	32.02	3	32.02	32.85	0	7,443	0.00%
2022/11/14	0	0.00	28	31.21	31.75	-28	6,511	-0.43%
2022/10/17	1	27.35	2	27.78	27.70	-1	6,913	-0.01%
2022/10/13	1	27.30	0	0.00	27.20	1	8,007	0.01%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/04	3	27.95	3	27.85	28.15	0	8,150	0.00%
2022/10/03	0	0.00	2	27.80	27.75	-2	8,291	-0.02%
2022/09/30	3	28.75	3	28.35	28.50	0	8,389	0.00%
2022/09/29	1	28.75	2	29.70	29.60	-1	8,415	-0.01%
2022/09/22	1	29.20	0	0.00	29.10	1	8,454	0.01%
2022/09/21	1	29.85	0	0.00	30.05	1	8,428	0.01%
2022/09/20	2	30.30	3	30.37	30.50	-1	8,373	-0.01%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/16	1	29.90	0	0.00	30.10	1	8,368	0.01%
2022/09/15	0	0.00	5	30.25	30.20	-5	8,302	-0.06%
2022/09/13	3	30.18	3	30.38	30.35	0	8,232	0.00%
2022/09/12	1	29.75	1	29.40	29.85	0	8,082	0.00%
2022/09/02	1	28.85	0	0.00	28.55	1	8,033	0.01%
2022/08/29	3	28.62	0	0.00	28.55	3	8,047	0.04%
2022/08/18	1	29.05	0	0.00	29.20	1	8,529	0.01%
2022/08/15	6	29.17	4	29.05	29.10	2	8,378	0.02%
2022/08/11	0	0.00	10	28.15	28.30	-10	8,195	-0.12%
2022/08/09	0.2	27.75	0	0.00	27.50	0.2	8,160	0.00%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	0	0.00	1	26.80	26.80	-1	8,488	-0.01%
2022/07/26	10	27.85	0	0.00	27.85	10	8,303	0.12%
2022/07/22	0	0.00	5	27.28	27.50	-5	8,195	-0.06%
2022/07/21	79	26.17	80	26.15	26.55	-1	7,790	-0.01%
2022/07/20	16	27.99	17	27.86	27.70	-1	7,145	-0.01%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/06	2	28.75	0	0.00	28.55	2	6,867	0.03%
2022/07/05	2	29.10	0	0.00	28.95	2	6,795	0.03%
2022/07/01	2	28.80	0	0.00	28.70	2	6,695	0.03%
2022/06/23	0	0.00	1	30.90	30.50	-1	6,504	-0.02%
2022/06/22	1	30.80	3	30.70	30.70	-2	6,498	-0.03%
2022/06/20	1	30.35	4	30.18	30.15	-3	6,511	-0.05%
2022/06/17	0	0.00	1	30.70	30.75	-1	6,522	-0.02%
2022/06/16	2	30.75	0	0.00	30.50	2	6,450	0.03%
2022/06/08	0	0.00	1	31.95	31.90	-1	6,718	-0.01%
2022/06/07	1	31.65	0	0.00	31.45	1	6,607	0.02%
2022/06/01	2	31.35	0	0.00	31.25	2	6,852	0.03%
2022/05/25	0	0.00	1	29.20	29.30	-1	6,557	-0.02%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/12	0.1	29.50	0	0.00	29.00	0.1	6,675	0.00%
2022/05/11	2	29.48	0	0.00	29.50	2	6,638	0.03%
2022/05/09	2	30.15	0	0.00	30.00	2	6,549	0.03%
2022/05/06	3	30.93	2	30.85	30.85	1	6,517	0.02%
2022/05/04	0.1	31.10	0	0.00	31.15	0.1	6,411	0.00%
2022/05/03	1	30.95	0	0.00	31.15	1	6,489	0.02%
2022/04/28	1	30.95	1	30.90	31.05	0	6,547	0.00%
2022/04/21	3	32.38	0	0.00	32.40	3	5,908	0.05%
2022/04/15	0.1	31.20	0	0.00	30.95	0.1	5,598	0.00%
2022/04/13	0	0.00	3	31.20	31.15	-3	5,670	-0.05%
2022/03/28	0	31.10	0	0.00	31.00	0	5,471	0.00%
2022/03/18	4	31.11	0	0.00	30.95	4	5,400	0.07%
2022/03/17	1	30.80	6	31.18	31.20	-5	5,442	-0.09%
2022/03/16	7	29.86	0	0.00	30.25	7	5,364	0.13%
2022/03/14	0.1	30.20	0	0.00	30.20	0.1	5,336	0.00%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/10	0	0.00	1	30.50	30.70	-1	5,337	-0.02%
2022/03/08	1	29.90	0	0.00	29.85	1	5,272	0.02%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/24	1	32.30	0	0.00	32.10	1	5,081	0.02%
2022/02/17	40	33.40	40	33.25	33.35	0	4,966	0.00%
2022/01/20	0	0.00	1	33.15	33.20	-1	4,784	-0.02%
2022/01/13	1	32.90	0	0.00	32.75	1	5,167	0.02%
2022/01/06	2	32.90	0	0.00	32.85	2	5,035	0.04%
2022/01/05	2	32.88	0	0.00	32.85	2	5,068	0.04%
2021/12/13	1	33.45	0	0.00	33.00	1	5,812	0.02%
2021/12/07	4	33.09	0	0.00	33.30	4	5,791	0.07%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/19	2	34.65	0	0.00	34.70	2	6,017	0.03%
2021/11/18	5	34.89	0	0.00	34.95	5	6,019	0.08%
2021/11/12	0	0.00	100	34.38	34.40	-100	6,149	-1.63%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/04	1	34.10	1	33.85	33.85	0	6,327	0.00%
2021/11/02	10	34.10	1	33.85	33.85	9	6,346	0.14%
2021/11/01	20	34.45	1	34.25	34.40	19	6,256	0.30%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	0	0.00	3.4	34.82	34.60	-3.4	6,258	-0.05%
2021/10/27	1	35.60	20	35.75	35.10	-19	6,254	-0.30%
2021/10/26	21	34.61	0	0.00	35.00	21	6,157	0.34%
2021/10/22	20	33.90	0	0.00	33.70	20	6,100	0.33%
2021/10/21	40	33.85	2	34.10	34.00	38	6,060	0.63%
2021/10/15	0	0.00	1	33.00	33.20	-1	6,101	-0.02%
2021/10/13	1	32.75	2	32.80	32.35	-1	6,277	-0.02%
2021/10/12	3	32.25	0	0.00	32.40	3	6,313	0.05%
2021/10/05	0	0.00	1	32.95	32.90	-1	6,602	-0.02%
2021/10/04	1	33.40	1	33.70	33.15	0	6,750	0.00%
2021/10/01	5	33.54	0	0.00	33.05	5	6,872	0.07%
2021/09/23	0.1	34.10	1	34.00	34.05	-0.9	7,770	-0.01%
2021/09/17	0	0.00	1	34.10	34.10	-1	7,993	-0.01%
2021/09/13	0	0.00	4	33.78	34.05	-4	8,094	-0.05%
2021/09/10	0	0.00	2	32.85	32.80	-2	8,056	-0.02%
2021/09/02	1	32.50	0	0.00	32.55	1	8,444	0.01%
2021/08/30	3	32.27	0	0.00	32.60	3	8,772	0.03%
2021/08/27	4	32.31	0	0.00	32.35	4	9,011	0.04%
2021/08/26	1	32.05	0	0.00	31.95	1	9,168	0.01%
2021/08/25	0	0.00	2	32.75	32.75	-2	9,145	-0.02%
2021/08/20	1	32.20	0	0.00	32.50	1	9,818	0.01%
2021/08/19	0	0.00	1	32.70	32.50	-1	10,201	-0.01%
2021/08/09	0	0.00	1	35.00	35.15	-1	11,826	-0.01%
2021/08/03	9	35.00	0	0.00	35.20	9	12,515	0.07%
2021/08/02	1	35.00	0	0.00	35.50	1	12,561	0.01%
2021/07/30	10	35.40	0	0.00	35.30	10	12,576	0.08%
2021/07/27	0	0.00	10	35.80	35.80	-10	12,822	-0.08%
2021/07/23	3	35.80	0	0.00	35.80	3	13,342	0.02%
2021/07/19	0	0.00	3	36.90	37.05	-3	13,748	-0.02%
2021/07/13	2	38.08	10	38.25	38.15	-8	13,985	-0.06%
2021/07/09	2	38.75	12	38.53	38.75	-10	14,034	-0.07%
2021/07/08	10	38.40	2.3	37.96	38.15	7.7	14,000	0.05%
2021/07/05	0	0.00	3	38.05	38.05	-3	14,059	-0.02%
2021/07/02	22	38.47	8	38.16	38.10	14	13,988	0.10%
2021/07/01	1	38.55	1	38.45	38.55	0	13,949	0.00%
2021/06/30	20	37.80	22	38.93	39.30	-2	13,720	-0.01%
2021/06/29	1	37.55	0	0.00	37.65	1	13,289	0.01%
2021/06/28	6	38.43	4	38.65	38.15	2	13,265	0.02%
2021/06/25	0	0.00	4	37.75	37.55	-4	13,125	-0.03%
2021/06/24	0	0.00	0.3	37.10	36.85	-0.3	13,099	0.00%
2021/06/23	1	36.20	0	0.00	36.70	1	13,266	0.01%
2021/06/22	1.2	36.38	1	36.60	36.40	0.2	13,272	0.00%
2021/06/21	0	0.00	63	35.86	35.90	-63	13,422	-0.47%
2021/06/18	7	36.43	3	37.00	36.25	4	13,354	0.03%
2021/06/17	5	36.21	2	36.35	36.35	3	13,270	0.02%
2021/06/16	3	36.17	2	36.55	36.50	1	13,502	0.01%
2021/06/15	0	0.00	0	36.80	36.40	0	13,571	0.00%
2021/06/11	50	37.03	50	36.90	36.90	0	13,716	0.00%
2021/06/09	175	38.03	175	37.37	37.35	0	13,743	0.00%	大買/大賣/
2021/06/08	247	38.66	246.3	38.35	38.35	0.7	13,778	0.01%	大買/大賣/
2021/06/07	115	37.90	117.4	38.75	39.00	-2.4	14,019	-0.02%	大買/大賣/
2021/06/04	222	38.36	222	38.04	38.05	0	13,859	0.00%	大買/大賣/
2021/06/03	27	37.81	37	38.33	38.50	-10	13,728	-0.07%
2021/06/02	34	37.62	41	37.84	37.85	-7	13,682	-0.05%
2021/05/31	1.2	37.65	10	37.10	37.65	-8.9	13,578	-0.07%
2021/05/28	7	38.09	5	38.60	38.25	2	13,299	0.02%
2021/05/26	0	0.00	25	37.80	37.80	-25	12,960	-0.19%
2021/05/25	13	36.93	0	0.00	37.00	13	12,783	0.10%
2021/05/24	20	36.25	28	36.64	36.80	-8	12,634	-0.06%
2021/05/21	3	35.70	0	0.00	36.10	3	12,440	0.02%
2021/05/20	2	35.65	0	0.00	35.70	2	12,310	0.02%
2021/05/19	0	0.00	1	35.40	35.35	-1	12,171	-0.01%
2021/05/18	16	33.10	17	33.85	34.25	-1	11,971	-0.01%
2021/05/17	1	31.00	2	32.05	31.65	-1	11,800	-0.01%
2021/05/13	2	30.05	2	30.15	30.70	0	11,453	0.00%
2021/05/12	2	31.00	6	32.20	30.85	-4	11,283	-0.04%
2021/05/11	1	35.10	0	0.00	33.65	1	11,051	0.01%
2021/05/10	0	0.00	20	34.70	35.00	-20	10,948	-0.18%
2021/05/07	20	33.90	0	0.00	34.20	20	10,994	0.18%
2021/05/04	0	0.00	7	34.06	33.05	-7	11,013	-0.06%
2021/05/03	0	0.00	1	34.70	34.90	-1	10,788	-0.01%
2021/04/29	5	36.28	2	36.40	35.60	3	10,561	0.03%
2021/04/28	10	37.30	7.1	36.75	37.50	2.9	10,340	0.03%
2021/04/26	0	0.00	1	35.10	35.20	-1	10,130	-0.01%
2021/04/23	0	0.00	10	34.80	35.00	-10	10,138	-0.10%
2021/04/22	5	35.85	0	0.00	35.00	5	10,142	0.05%
2021/04/21	1	36.25	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	1	36.10	36.50	-1	10,093	-0.01%
2021/04/19	0	0.00	2	36.00	36.15	-2	10,331	-0.02%
2021/04/16	1	35.40	3	35.15	35.40	-2	10,404	-0.02%
2021/04/15	5	34.60	2	34.78	34.50	3	10,405	0.03%
2021/04/14	0	0.00	8	34.39	34.10	-8	10,344	-0.08%
2021/04/13	1	35.05	2	34.98	34.25	-1	10,358	-0.01%
2021/04/12	0	0.00	2	34.35	34.35	-2	10,205	-0.02%
2021/04/09	0	0.00	3.4	33.95	34.15	-3.4	10,219	-0.03%
2021/04/08	0	0.00	10	33.40	33.50	-10	10,166	-0.10%
2021/04/01	0	0.00	12	33.15	33.15	-12	10,136	-0.12%
2021/03/30	1	33.10	1	33.05	33.10	0	9,992	0.00%
2021/03/29	10	32.98	0	0.00	33.10	10	10,029	0.10%
2021/03/26	0	0.00	28	32.76	32.95	-28	10,034	-0.28%
2021/03/25	7	32.05	10	32.33	32.30	-3	9,869	-0.03%
2021/03/24	16	32.15	12	32.90	31.85	4	9,895	0.04%
2021/03/22	2	32.20	0	0.00	32.30	2	10,024	0.02%
2021/03/19	15	32.43	0	0.00	32.50	15	10,043	0.15%
2021/03/17	11	33.08	0	0.00	32.95	11	9,958	0.11%
2021/03/16	0	0.00	10	32.80	32.75	-10	10,270	-0.10%
2021/03/15	0	0.00	8	32.29	32.30	-8	10,274	-0.08%
2021/03/12	10	32.15	0	0.00	32.15	10	10,378	0.10%
2021/03/11	0	0.00	20	31.92	32.25	-20	10,357	-0.19%
2021/03/10	0	0.00	7	31.05	31.00	-7	10,132	-0.07%
2021/03/05	0	0.00	2	30.65	30.50	-2	10,312	-0.02%
2021/03/02	1	30.20	0	0.00	29.80	1	11,088	0.01%
2021/02/26	1	30.10	0	0.00	30.20	1	11,149	0.01%
2021/02/24	2	30.33	1	30.35	30.35	1	11,589	0.01%
2021/02/23	0	0.00	8	30.11	30.30	-8	11,911	-0.07%
2021/02/22	2	29.60	1.3	29.62	29.65	0.8	12,299	0.01%
2021/02/19	8	29.26	2	29.45	29.50	6	12,681	0.05%
2021/02/18	0	0.00	7	29.65	29.55	-7	13,063	-0.05%
2021/02/17	0	0.00	1	29.15	29.05	-1	13,357	-0.01%
2021/02/05	0	0.00	1	28.55	28.80	-1	13,536	-0.01%
2021/02/01	1	28.70	3.4	28.64	28.70	-2.4	15,472	-0.02%
2021/01/29	1	28.60	0	0.00	28.00	1	15,437	0.01%
2021/01/28	3	28.55	2	29.00	28.85	1	15,340	0.01%
2021/01/25	0	0.00	1	28.55	28.70	-1	15,197	-0.01%
2021/01/20	9.3	28.34	0	0.00	28.25	9.3	15,336	0.06%
2021/01/19	0.3	29.30	0	0.00	29.10	0.3	15,105	0.00%
2021/01/18	2	28.70	0	0.00	29.20	2	15,069	0.01%
2021/01/14	2	29.10	0	0.00	29.05	2	15,025	0.01%
2021/01/13	0	0.00	3	29.40	29.50	-3	14,944	-0.02%
2021/01/12	30.5	29.47	4	29.28	29.05	26.5	14,870	0.18%
2021/01/11	2	30.30	7	30.35	30.20	-5	14,524	-0.03%
2021/01/08	2	30.40	1	30.45	31.00	1	14,350	0.01%
2021/01/07	0.3	30.80	2	30.65	30.85	-1.8	14,180	-0.01%
2021/01/04	0	0.00	1	31.20	31.45	-1	14,069	-0.01%
2020/12/30	0	0.00	3	31.15	31.40	-3	13,899	-0.02%
2020/12/29	1	31.00	1	31.20	31.05	0	13,864	0.00%
2020/12/28	0	0.00	1	30.90	30.90	-1	13,862	-0.01%
2020/12/24	0	0.00	1	30.70	30.55	-1	13,863	-0.01%
2020/12/23	1	30.50	3	30.30	30.55	-2	13,884	-0.01%
2020/12/22	3	30.55	22	31.19	30.65	-19	13,894	-0.14%
2020/12/17	4	31.53	2	31.25	31.25	2	13,906	0.01%
2020/12/16	2	31.80	5	31.58	31.55	-3	13,827	-0.02%
2020/12/14	12	31.05	3	30.98	30.95	9	13,489	0.07%
2020/12/11	18	31.19	10	31.16	31.30	8	13,480	0.06%
2020/12/10	6	31.85	20	32.18	31.95	-14	13,240	-0.11%
2020/12/08	2	31.45	0	0.00	31.35	2	12,666	0.02%
2020/12/07	50	30.96	1	30.95	31.10	49	12,545	0.39%
2020/12/04	4	31.19	2	31.25	31.25	2	12,476	0.02%
2020/12/03	31	31.38	24	31.36	31.45	7	12,348	0.06%
2020/12/02	1	30.60	2	30.93	31.00	-1	12,121	-0.01%
2020/12/01	28	30.90	2	31.00	31.00	26	12,023	0.22%
2020/11/30	27	31.04	13	31.17	31.25	14	11,925	0.12%
2020/11/27	7	30.59	0	0.00	30.80	7	11,275	0.06%
2020/11/26	5	31.05	0	0.00	31.10	5	11,164	0.04%
2020/11/25	0	0.00	1	31.40	31.40	-1	11,203	-0.01%
2020/11/24	3	31.07	11	30.80	30.80	-8	11,101	-0.07%
2020/11/23	2	31.48	0	0.00	31.55	2	10,777	0.02%
2020/11/20	2	31.83	2	31.20	31.90	0	10,402	0.00%
2020/11/19	4	30.94	6.5	31.45	31.00	-2.5	10,081	-0.02%
2020/11/18	2	30.70	41	30.70	31.00	-39	9,627	-0.41%
2020/11/17	13	30.10	55	30.10	29.90	-42	9,291	-0.45%
2020/11/16	5.4	29.13	13	29.42	29.50	-7.6	9,028	-0.08%
2020/11/12	13	28.33	20	28.55	28.55	-7	8,734	-0.08%
2020/11/11	15	28.60	17	28.54	28.90	-2	8,622	-0.02%
2020/11/10	10	27.10	6	26.97	27.70	4	7,857	0.05%
2020/11/09	0	0.00	2	26.30	26.15	-2	7,005	-0.03%
2020/11/06	0	0.00	2	25.85	25.85	-2	7,014	-0.03%
2020/11/03	1	25.50	0	0.00	25.55	1	7,313	0.01%
2020/10/30	2	25.40	0	0.00	25.20	2	7,507	0.03%
2020/10/29	4	25.60	0	0.00	25.70	4	7,431	0.05%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/23	0	0.00	1	26.25	26.60	-1	7,856	-0.01%
2020/10/22	0	0.00	1	26.10	26.20	-1	8,254	-0.01%
2020/10/21	2	25.98	0	0.00	25.90	2	8,813	0.02%
2020/10/16	3	26.08	0	0.00	25.95	3	9,119	0.03%
2020/10/13	1	26.50	0	0.00	26.60	1	9,822	0.01%
2020/10/06	1	27.10	1	26.95	27.15	0	10,366	0.00%
2020/10/05	0	0.00	4	26.75	26.75	-4	10,469	-0.04%
2020/09/25	1	25.95	0	0.00	25.60	1	10,677	0.01%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/14	0	0.00	0.3	27.00	26.95	-0.3	11,352	0.00%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/04	1	27.00	0	0.00	27.25	1	11,760	0.01%
2020/09/01	0	0.00	2	27.70	27.65	-2	11,929	-0.02%
2020/08/28	1	27.90	0	0.00	27.90	1	11,910	0.01%
2020/08/25	0	0.00	1	28.15	27.85	-1	12,456	-0.01%
2020/08/21	0	0.00	1	26.85	26.85	-1	13,102	-0.01%
2020/08/20	5	26.58	0	0.00	26.70	5	13,735	0.04%
2020/08/19	3	27.57	0	0.00	27.30	3	14,117	0.02%
2020/08/17	0	0.00	2	28.73	28.75	-2	14,127	-0.01%
2020/08/13	0	0.00	1	27.70	27.85	-1	14,229	-0.01%
2020/08/12	0	0.00	1	28.00	27.90	-1	14,371	-0.01%
2020/08/10	1	28.45	4	28.49	28.45	-3	14,356	-0.02%
2020/08/07	1	27.80	0	0.00	27.95	1	14,409	0.01%
2020/08/06	1	27.95	1	27.90	27.75	0	14,389	0.00%
2020/08/03	1.2	26.55	0	0.00	26.45	1.2	14,621	0.01%
2020/07/29	51	26.25	54	26.22	26.10	-3	14,649	-0.02%
2020/07/28	11	26.51	0	0.00	26.50	11	14,507	0.08%
2020/07/27	24	28.01	8	27.58	27.00	16	14,324	0.11%
2020/07/24	7	29.31	2	29.90	29.30	5	13,863	0.04%
2020/07/23	5	29.85	2	30.25	30.00	3	13,831	0.02%
2020/07/22	2.1	29.85	0	0.00	29.85	2.1	13,793	0.02%
2020/07/21	1	29.30	1	29.50	29.45	0	13,754	0.00%
2020/07/20	7	29.20	5	29.40	29.50	2	13,691	0.01%
2020/07/17	66	30.23	72	30.44	29.70	-6	13,678	-0.04%
2020/07/16	45	29.69	30	29.84	29.95	15	13,319	0.11%
2020/07/15	0	0.00	3	28.70	28.70	-3	12,869	-0.02%
2020/07/14	2	28.33	5	28.35	28.35	-3	12,851	-0.02%
2020/07/13	0	0.00	3	28.85	28.75	-3	12,864	-0.02%
2020/07/10	4	28.55	0	0.00	28.30	4	12,950	0.03%
2020/07/09	0.7	29.05	1	29.05	28.95	-0.3	12,859	0.00%
2020/07/08	9	28.91	0	0.00	28.95	9	12,805	0.07%
2020/07/07	0	0.00	1	29.15	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	2	29.10	29.05	-2	12,761	-0.02%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	35	28.78	0	0.00	28.75	35	13,069	0.27%
2020/06/29	8	28.50	0	0.00	28.50	8	13,132	0.06%
2020/06/24	3	29.17	0	0.00	28.95	3	13,135	0.02%
2020/06/19	1	28.75	0	0.00	28.50	1	13,298	0.01%
2020/06/18	2	28.70	0	0.00	28.75	2	12,899	0.02%
2020/06/17	2	28.95	0	0.00	28.95	2	12,936	0.02%
2020/06/16	0	0.00	1	28.55	29.05	-1	13,131	-0.01%
2020/06/15	2	28.58	0	0.00	28.30	2	13,300	0.02%
2020/06/12	5	28.61	0	0.00	28.90	5	13,353	0.04%
2020/06/11	2	29.98	0	0.00	29.35	2	13,386	0.01%
2020/06/10	0	0.00	3	30.20	30.25	-3	13,319	-0.02%
2020/06/08	2	30.00	1	30.05	30.40	1	13,595	0.01%
2020/06/05	1	30.15	0	0.00	30.20	1	13,451	0.01%
2020/06/04	14	30.05	0	0.00	30.15	14	13,406	0.10%
2020/06/03	1	29.95	2	30.10	30.10	-1	13,426	-0.01%
2020/06/02	1	29.55	1	29.45	29.40	0	13,323	0.00%
2020/06/01	2	29.48	1	29.65	29.40	1	12,974	0.01%
2020/05/29	3	28.78	8	29.41	29.55	-5	12,915	-0.04%
2020/05/28	6	29.27	7	28.96	29.00	-1	12,634	-0.01%
2020/05/27	16	29.98	3	30.07	29.65	13	12,217	0.11%
2020/05/26	1	27.70	2	28.78	29.60	-1	11,611	-0.01%
2020/05/25	0	0.00	1	27.40	27.50	-1	11,047	-0.01%
2020/05/22	5	27.91	6	27.88	27.50	-1	10,984	-0.01%
2020/05/21	6	28.23	2	27.93	28.45	4	10,759	0.04%
2020/05/15	1	26.80	2	26.70	26.65	-1	10,262	-0.01%
2020/05/14	1	26.95	0	0.00	26.95	1	10,183	0.01%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/11	2	28.25	2	28.03	28.10	0	9,872	0.00%
2020/05/08	0	0.00	2	27.75	27.75	-2	9,706	-0.02%
2020/05/07	11	27.10	0	0.00	27.35	11	9,495	0.12%
2020/05/06	3	27.42	2	27.15	27.30	1	9,474	0.01%
2020/05/05	4	27.90	0	0.00	27.90	4	9,376	0.04%
2020/05/04	3	27.85	2	28.20	28.10	1	9,382	0.01%
2020/04/30	3	27.93	1	28.00	28.20	2	9,314	0.02%
2020/04/29	0	0.00	3	27.67	27.85	-3	9,177	-0.03%
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	0	0.00	10	26.63	26.95	-10	8,917	-0.11%
2020/04/17	0	0.00	1	29.00	28.55	-1	8,610	-0.01%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/15	2	29.13	0	0.00	29.50	2	8,415	0.02%
2020/04/08	0	0.00	8	27.27	27.30	-8	8,102	-0.10%
2020/04/07	5	27.05	0	0.00	26.90	5	7,955	0.06%
2020/04/06	10	26.05	0	0.00	26.30	10	7,780	0.13%
2020/04/01	1	26.00	0	0.00	26.20	1	7,564	0.01%
2020/03/27	0	0.00	2	26.50	26.50	-2	7,103	-0.03%
2020/03/25	1	25.30	1	25.50	25.20	0	6,976	0.00%
2020/03/20	4	23.88	0	0.00	23.35	4	6,717	0.06%
2020/03/19	0	0.00	6	23.93	22.90	-6	6,479	-0.09%
2020/03/16	0	0.00	3	27.75	27.40	-3	5,901	-0.05%
2020/03/13	5	27.37	3	28.00	28.30	2	5,764	0.03%
2020/03/10	1	31.80	0	0.00	31.75	1	5,237	0.02%
2020/03/03	2	33.40	0	0.00	33.30	2	5,049	0.04%
2020/03/02	1	33.00	0	0.00	33.05	1	5,006	0.02%
2020/02/27	3	33.92	0	0.00	34.10	3	5,091	0.06%
2020/02/25	4	34.50	0	0.00	34.45	4	4,975	0.08%
2020/02/20	3	35.00	0	0.00	35.00	3	4,988	0.06%
2020/02/17	3	35.00	0	0.00	35.05	3	5,289	0.06%
2020/02/12	2	34.90	0	0.00	34.90	2	5,297	0.04%
2020/02/07	1.1	34.82	0	0.00	34.80	1.1	5,257	0.02%
2020/02/03	10	34.50	0	0.00	34.55	10	5,271	0.19%
2020/01/30	2	36.58	0	0.00	35.20	2	5,193	0.04%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/10	4	38.86	0	0.00	39.00	4	5,719	0.07%
2020/01/08	2	38.80	0	0.00	38.70	2	5,998	0.03%
2020/01/06	5	39.30	0	0.00	39.30	5	6,093	0.08%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/24	0	0.00	1	39.90	39.70	-1	6,488	-0.02%
2019/12/20	1	39.90	0	0.00	40.20	1	6,646	0.02%
2019/12/16	1	39.00	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	1	39.15	39.10	-1	6,600	-0.02%
2019/12/06	1	38.90	0	0.00	39.05	1	6,676	0.01%
2019/12/05	2	38.90	0	0.00	39.00	2	6,690	0.03%
2019/12/04	4	38.79	0	0.00	38.60	4	6,720	0.06%
2019/12/03	2	39.00	0	0.00	39.15	2	6,742	0.03%
2019/11/18	1	40.35	1	40.55	40.35	0	6,888	0.00%
2019/11/15	0	0.00	1	41.05	41.05	-1	6,792	-0.01%
2019/11/12	0	0.00	2	41.13	41.30	-2	6,714	-0.03%
2019/11/11	0	0.00	1	41.00	40.70	-1	6,706	-0.01%
2019/11/07	0	0.00	9	41.14	41.30	-9	6,675	-0.13%
2019/11/06	0	0.00	1	41.30	41.30	-1	6,632	-0.02%
2019/11/05	0.6	41.40	0	0.00	41.45	0.6	6,631	0.01%
2019/11/01	0	0.00	8	41.16	41.55	-8	6,568	-0.12%
2019/10/30	2	40.35	0	0.00	40.75	2	6,494	0.03%
2019/10/29	1	39.85	0	0.00	40.15	1	6,528	0.02%
2019/10/23	9	40.65	0	0.00	40.55	9	6,516	0.14%
2019/10/22	4	41.05	0	0.00	41.20	4	6,504	0.06%
2019/10/21	9	41.79	6	41.10	41.55	3	6,421	0.05%
2019/10/18	6	40.80	0	0.00	41.05	6	6,269	0.10%
2019/10/17	11	39.90	10	40.30	40.75	1	6,125	0.02%
2019/10/16	0	0.00	2	39.60	39.85	-2	5,933	-0.03%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/03	0.1	39.10	0	0.00	39.10	0.1	5,789	0.00%
2019/09/25	0.1	39.30	0	0.00	39.30	0.1	5,765	0.00%
2019/09/17	0	0.00	2	38.95	39.00	-2	5,873	-0.03%
2019/09/10	0	0.00	2	39.20	39.45	-2	5,991	-0.03%
2019/09/06	1	40.00	0	0.00	39.70	1	5,962	0.02%
2019/09/05	2	39.88	9	39.74	39.85	-7	5,961	-0.12%
2019/09/03	0	0.00	2	39.25	39.10	-2	5,915	-0.03%
2019/09/02	2	39.00	0	0.00	39.00	2	5,943	0.03%
2019/08/30	9	39.19	0	0.00	39.20	9	5,946	0.15%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/23	1	38.30	0	0.00	38.60	1	5,952	0.02%
2019/08/15	0	0.00	2	38.03	38.00	-2	5,866	-0.03%
2019/08/13	2	37.15	0	0.00	36.95	2	5,911	0.03%
2019/08/08	0	0.00	1	37.05	37.25	-1	6,112	-0.02%
2019/08/01	1	37.70	0	0.00	37.55	1	6,105	0.02%
2019/07/29	0	0.00	1	38.65	38.45	-1	5,972	-0.02%
2019/07/15	0.1	38.40	0	0.00	38.45	0.1	5,594	0.00%
2019/07/04	0	0.00	0.1	39.00	39.15	-0.1	5,645	0.00%
2019/07/02	1	39.30	1	39.10	39.30	0	5,585	0.00%
2019/07/01	1	38.80	0	0.00	38.70	1	5,522	0.02%
2019/06/26	0	0.00	1	38.85	38.60	-1	5,617	-0.02%
2019/06/19	0	0.00	8	37.85	38.00	-8	5,696	-0.14%
2019/06/11	0	0.00	0.1	37.70	37.70	-0.1	5,706	0.00%
2019/06/10	1	37.30	0	0.00	37.50	1	5,632	0.02%
2019/05/30	0	0.00	1	36.30	36.30	-1	5,629	-0.02%
2019/05/29	9	35.61	0	0.00	35.70	9	5,631	0.16%
2019/05/15	2	35.05	0	0.00	35.30	2	5,436	0.04%
2019/05/10	0	0.00	3	35.90	36.05	-3	5,562	-0.05%
2019/05/08	3	36.85	0	0.00	36.70	3	5,706	0.05%
2019/05/02	0	0.00	1	37.15	37.05	-1	5,775	-0.02%
2019/04/24	2	37.58	1	37.65	37.65	1	5,898	0.02%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/17	0	0.00	35	37.61	37.80	-35	6,005	-0.58%
2019/04/09	2	36.40	0	0.00	36.60	2	5,857	0.03%
2019/04/02	16	36.08	0	0.00	36.10	16	5,729	0.28%
2019/04/01	18	36.29	0	0.00	36.65	18	5,610	0.32%
2019/03/28	0	0.00	4	36.01	36.85	-4	5,351	-0.07%
2019/03/27	0.1	36.90	1	36.95	36.85	-0.9	5,182	-0.02%
2019/03/26	0	0.00	5	37.95	37.90	-5	5,034	-0.10%
2019/03/20	0	0.00	2	38.30	38.30	-2	5,057	-0.04%
2019/03/18	0	0.00	0.1	39.15	39.20	-0.1	5,271	0.00%
2019/03/15	0	0.00	2	39.10	39.25	-2	5,418	-0.04%
2019/03/12	0	0.00	3	38.92	39.10	-3	5,447	-0.06%
2019/03/07	0	0.00	4	39.30	38.75	-4	5,569	-0.07%
2019/03/06	2	39.05	3	39.30	39.30	-1	5,570	-0.02%
2019/02/26	0	0.00	1	37.55	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	5	37.95	38.15	-5	5,211	-0.10%
2019/02/21	0	0.00	1	37.85	37.85	-1	5,213	-0.02%
2019/02/18	0.6	37.15	0	0.00	37.25	0.6	5,128	0.01%
2019/02/11	0	0.00	1	36.75	36.65	-1	4,902	-0.02%
2019/01/28	0	0.00	2	35.90	36.15	-2	4,657	-0.04%
2019/01/23	0	0.00	1	35.80	36.30	-1	4,561	-0.02%
2019/01/18	1	35.40	0	0.00	35.60	1	4,542	0.02%
2019/01/15	0	0.00	10	35.00	35.10	-10	4,347	-0.23%
2019/01/14	0	0.00	50	34.28	34.25	-50	4,246	-1.18%
2019/01/11	2	34.65	20	34.80	34.55	-18	4,268	-0.42%
2019/01/10	0	0.00	1	34.45	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	16	34.65	34.70	-16	4,212	-0.38%
2018/12/25	0	0.00	6	31.60	31.90	-6	4,417	-0.14%
2018/12/14	50	31.80	0	0.00	31.90	50	4,578	1.09%
2018/12/06	0	0.00	2	33.40	33.55	-2	4,243	-0.05%
2018/12/04	0	0.00	0.1	34.15	34.10	-0.1	4,271	0.00%
2018/12/03	2	34.13	0	0.00	34.15	2	4,199	0.05%
2018/11/28	0	0.00	1	33.00	33.30	-1	4,028	-0.02%
2018/11/21	0	0.00	1	33.65	33.70	-1	4,046	-0.02%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/10/17	1	29.15	0	0.00	29.10	1	4,562	0.02%
2018/10/16	2	29.20	0	0.00	29.35	2	4,562	0.04%
2018/10/12	2	29.23	0	0.00	29.80	2	4,583	0.04%
2018/09/28	1	32.40	0	0.00	32.25	1	4,634	0.02%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/09/03	8	33.40	0	0.00	33.45	8	5,620	0.14%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/28	0.1	33.80	0	0.00	33.80	0.1	5,962	0.00%
2018/08/22	7	33.85	6	34.00	33.95	1	6,121	0.02%
2018/08/21	0	0.00	15	33.45	33.60	-15	6,065	-0.25%
2018/08/17	6	32.35	0	0.00	32.30	6	6,056	0.10%
2018/08/16	17	32.47	0	0.00	32.50	17	6,048	0.28%
2018/08/07	10	33.40	0	0.00	33.30	10	6,448	0.16%
2018/07/30	20	33.98	2	34.20	33.95	18	6,189	0.29%
2018/07/27	2	34.90	0	0.00	34.95	2	6,061	0.03%
2018/07/20	2	34.40	0	0.00	33.90	2	6,000	0.03%
2018/07/11	0.2	33.90	0	0.00	33.45	0.2	6,201	0.00%
2018/07/06	1	33.25	0	0.00	33.05	1	6,340	0.02%
2018/07/05	2	35.55	0	0.00	35.50	2	6,280	0.03%
2018/06/29	1	34.60	0	0.00	35.40	1	6,296	0.02%
2018/06/27	2	34.73	0	0.00	34.55	2	6,175	0.03%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	2	35.53	0	0.00	35.15	2	5,990	0.03%
2018/06/22	1	35.30	0	0.00	35.35	1	5,948	0.02%
2018/06/20	2	35.25	0	0.00	35.45	2	5,863	0.03%
2018/06/12	2	37.40	0	0.00	37.20	2	5,305	0.04%
2018/06/06	1	37.35	0	0.00	37.40	1	5,346	0.02%
2018/06/05	0	0.00	2	36.53	36.45	-2	5,277	-0.04%
2018/05/29	2	36.53	0	0.00	36.45	2	5,026	0.04%
2018/05/25	0	0.00	4	36.30	36.30	-4	5,156	-0.08%
2018/05/23	2	36.45	0	0.00	36.40	2	5,150	0.04%
2018/05/22	10	36.69	0	0.00	36.35	10	5,135	0.19%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/11	4	37.48	0	0.00	37.60	4	5,081	0.08%
2018/05/10	2	37.30	0	0.00	37.25	2	5,115	0.04%
2018/04/23	2	36.80	0	0.00	36.60	2	5,576	0.04%
2018/04/20	2	37.05	0	0.00	37.00	2	5,556	0.04%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/13	0	0.00	1	37.35	37.45	-1	4,675	-0.02%
2018/03/09	0	0.00	1	36.80	36.80	-1	4,596	-0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/09	0	0.00	1	36.65	36.80	-1	4,421	-0.02%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/01/25	0	0.00	1	39.40	39.65	-1	4,068	-0.02%
2018/01/05	0	0.00	4	38.05	38.10	-4	3,745	-0.11%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%