寶成 (9904)-兆豐-東門券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	35.20	35.30	-2	11,847	-0.02%
2024/04/19	1	35.20	3	35.55	35.30	-2	11,714	-0.02%
2024/04/18	0	0.00	3.3	35.11	35.60	-3.3	11,459	-0.03%
2024/04/17	3	34.40	0	0.00	34.50	3	11,145	0.03%
2024/04/16	5.5	34.43	0	0.00	34.00	5.5	11,024	0.05%
2024/04/15	0	0.00	2	36.05	36.20	-2	10,744	-0.02%
2024/04/12	2	35.25	0	0.00	35.35	2	10,653	0.02%
2024/04/09	20	36.00	1	36.15	36.10	19	10,466	0.18%
2024/04/08	0	0.00	1	35.60	35.60	-1	10,341	-0.01%
2024/04/03	1	35.00	43	34.90	35.05	-42	10,183	-0.41%
2024/04/02	0	0.00	1	36.15	36.15	-1	10,038	-0.01%
2024/04/01	1	35.40	0.3	35.50	35.80	0.8	9,940	0.01%
2024/03/29	1	35.60	0	0.00	36.15	1	9,836	0.01%
2024/03/28	0	0.00	1.3	36.47	36.25	-1.3	9,328	-0.01%
2024/03/27	0	0.00	3.1	35.50	36.00	-3.1	9,118	-0.03%
2024/03/26	0.1	34.50	0	0.00	34.85	0.1	8,966	0.00%
2024/03/25	1.1	34.51	0	0.00	34.85	1.1	8,951	0.01%
2024/03/22	0.1	34.95	30	34.90	35.10	-29.9	8,983	-0.33%
2024/03/21	0	0.00	3.5	34.96	35.30	-3.5	8,976	-0.04%
2024/03/20	0	0.00	9.8	34.14	33.90	-9.8	8,644	-0.11%
2024/03/18	0.3	33.45	20	33.54	33.80	-19.8	8,308	-0.24%
2024/03/15	1	32.90	1	32.95	33.05	0	8,052	0.00%
2024/03/14	0	0.00	3	32.70	33.20	-3	7,435	-0.04%
2024/03/13	0	0.00	2	32.25	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	2	31.88	31.95	-2	6,891	-0.03%
2024/03/05	0	0.00	2	30.90	30.60	-2	6,451	-0.03%
2024/02/27	1	30.10	0	0.00	30.00	1	6,155	0.02%
2024/02/21	2	30.33	0	0.00	30.20	2	6,090	0.03%
2024/02/20	2	30.23	0	0.00	30.20	2	6,106	0.03%
2024/01/30	0	0.00	2	31.73	31.65	-2	6,058	-0.03%
2024/01/22	0.1	30.15	0	0.00	30.05	0.1	5,949	0.00%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/16	2	30.50	3	30.50	30.60	-1	5,789	-0.02%
2024/01/05	0	0.00	1	31.00	30.90	-1	5,938	-0.02%
2023/12/26	10.1	31.02	0	0.00	30.85	10.1	6,081	0.17%
2023/12/25	3	31.25	0	0.00	30.95	3	6,192	0.05%
2023/12/21	0	0.00	6	31.65	31.75	-6	6,136	-0.10%
2023/12/19	0	0.00	10	31.70	31.90	-10	5,963	-0.17%
2023/12/18	0	0.00	1	31.60	31.65	-1	5,862	-0.02%
2023/12/14	0	0.00	1	31.20	31.15	-1	5,619	-0.02%
2023/11/22	1	30.35	0	0.00	30.40	1	5,529	0.02%
2023/11/15	0	0.00	2	30.33	30.20	-2	5,188	-0.04%
2023/11/13	0.1	29.15	0	0.00	29.10	0.1	4,997	0.00%
2023/11/06	0.1	29.40	0	0.00	29.55	0.1	5,004	0.00%
2023/10/12	1	28.80	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0.5	29.25	0	0.00	29.25	0.5	5,003	0.01%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/28	2	28.73	0	0.00	28.65	2	5,142	0.04%
2023/09/26	1	29.30	0	0.00	29.40	1	4,946	0.02%
2023/09/25	0	0.00	5	29.38	29.75	-5	4,878	-0.10%
2023/09/21	0	0.00	5	29.05	28.80	-5	4,833	-0.10%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/28	6	28.79	0	0.00	28.70	6	4,597	0.13%
2023/08/24	1	28.95	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	29.05	0	0.00	28.95	2	4,822	0.04%
2023/08/22	1	29.15	0	0.00	29.15	1	4,786	0.02%
2023/08/21	1	29.10	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.80	0	0.00	29.35	1	4,803	0.02%
2023/08/17	2.1	29.76	0	0.00	29.85	2.1	4,771	0.04%
2023/08/11	0	0.00	1	31.00	30.95	-1	4,923	-0.02%
2023/07/19	0	0.00	13	30.70	30.60	-13	5,304	-0.25%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/06/30	2	31.70	0	0.00	31.50	2	5,263	0.04%
2023/06/29	5	31.70	0	0.00	31.70	5	5,223	0.10%
2023/06/28	0	0.00	5	31.95	32.00	-5	5,236	-0.10%
2023/06/27	5	31.70	0	0.00	31.70	5	5,282	0.09%
2023/06/26	0	0.00	10	31.80	31.95	-10	5,327	-0.19%
2023/06/20	2	31.80	0	0.00	31.75	2	5,460	0.04%
2023/06/19	5	32.00	0	0.00	31.80	5	5,477	0.09%
2023/06/16	5	32.05	0	0.00	32.15	5	5,484	0.09%
2023/06/15	5	32.10	0	0.00	32.00	5	5,422	0.09%
2023/06/02	0.1	32.15	0	0.00	32.15	0.1	6,128	0.00%
2023/05/31	1	32.30	0	0.00	31.65	1	6,136	0.02%
2023/05/24	0	0.00	0.1	32.35	32.40	-0.1	6,127	0.00%
2023/05/23	2	32.45	0	0.00	32.30	2	6,206	0.03%
2023/05/22	1	32.50	5	32.65	32.65	-4	6,179	-0.06%
2023/04/27	0	0.00	1	32.30	31.90	-1	7,269	-0.01%
2023/04/24	0	0.00	1	31.90	31.75	-1	7,035	-0.01%
2023/04/20	5	31.25	6	31.30	31.10	-1	6,905	-0.01%
2023/04/17	6	32.05	10	31.95	31.80	-4	6,870	-0.06%
2023/04/13	1	31.90	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0	0.00	1	32.10	32.15	-1	7,040	-0.01%
2023/04/06	10	30.80	0	0.00	30.80	10	7,041	0.14%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/17	3.1	30.94	0	0.00	30.90	3.1	7,780	0.04%
2023/03/15	2	32.03	0	0.00	32.10	2	7,697	0.03%
2023/03/13	0	32.95	1	32.70	32.95	-1	7,616	-0.01%
2023/03/06	0	0.00	1	34.05	34.00	-1	7,994	-0.01%
2023/02/24	0	0.00	12	33.46	33.60	-12	8,245	-0.15%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/21	1	33.50	0.1	33.40	33.60	0.9	8,485	0.01%
2023/02/20	0	34.10	0	0.00	34.00	0	8,682	0.00%
2023/02/16	0	0.00	1	34.60	34.65	-1	10,137	-0.01%
2023/02/15	0	34.25	0	0.00	34.15	0	10,058	0.00%
2023/02/14	0	34.10	1	34.10	34.45	-1	9,966	-0.01%
2023/02/02	1	33.60	0	0.00	33.60	1	9,742	0.01%
2023/02/01	0.1	33.90	0	0.00	33.85	0.1	9,620	0.00%
2023/01/31	10	34.40	1	34.80	34.30	9	9,490	0.09%
2023/01/30	0.1	34.00	1	34.90	34.25	-0.9	9,289	-0.01%
2023/01/16	0	0.00	5	34.15	33.90	-5	9,036	-0.06%
2023/01/13	0	0.00	13	34.17	34.15	-13	9,061	-0.14%
2023/01/09	0	0.00	2	34.05	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	1	33.85	33.65	-1	9,169	-0.01%
2023/01/05	1	33.60	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2023/01/03	6	33.45	0	0.00	33.50	6	9,182	0.07%
2022/12/30	0	0.00	20	33.86	34.20	-20	9,130	-0.22%
2022/12/29	1	33.55	1	33.90	33.90	0	9,007	0.00%
2022/12/28	0	0.00	11	33.85	33.80	-11	8,966	-0.12%
2022/12/23	0	0.00	1	33.50	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	1	34.05	33.90	-1	9,247	-0.01%
2022/12/21	0	0.00	1	33.45	33.40	-1	9,109	-0.01%
2022/12/20	0	32.70	0	0.00	32.90	0	9,028	0.00%
2022/12/14	0	0.00	3	33.07	33.00	-3	8,796	-0.03%
2022/12/13	5	32.25	0	0.00	32.40	5	8,773	0.06%
2022/12/12	0.1	32.65	0	0.00	32.90	0.1	8,656	0.00%
2022/12/09	0	33.00	0	0.00	33.05	0	8,702	0.00%
2022/12/08	0	0.00	12	33.25	33.40	-12	8,639	-0.14%
2022/12/06	0	0.00	3	32.47	32.30	-3	8,525	-0.04%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/29	0	0.00	1	32.30	32.30	-1	8,323	-0.01%
2022/11/24	6	31.68	0	0.00	31.60	6	8,281	0.07%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/18	7	32.29	1	32.30	32.35	6	8,015	0.07%
2022/11/17	0	0.00	1	32.30	32.35	-1	7,835	-0.01%
2022/11/16	5	32.09	0	0.00	32.20	5	7,714	0.06%
2022/11/15	5	32.19	12	32.18	32.85	-7	7,443	-0.09%
2022/11/14	0	0.00	10	31.01	31.75	-10	6,511	-0.15%
2022/11/11	0	0.00	2	28.85	28.90	-2	6,012	-0.03%
2022/11/10	0	28.35	0	0.00	28.35	0	5,982	0.00%
2022/11/09	2	28.60	1	28.60	28.70	1	6,081	0.02%
2022/11/08	0	28.40	0	0.00	28.35	0	6,224	0.00%
2022/10/24	1	27.95	0	0.00	27.90	1	6,559	0.02%
2022/10/21	5	27.75	0	0.00	27.60	5	6,571	0.08%
2022/10/20	1	28.30	2	28.13	28.10	-1	6,577	-0.02%
2022/10/11	0	0.00	2	27.15	27.20	-2	8,176	-0.02%
2022/10/05	1	28.15	0	0.00	28.10	1	8,150	0.01%
2022/09/30	201	28.54	198	28.80	28.50	3	8,389	0.04%	大買/大賣/
2022/09/29	0	0.00	6	29.29	29.60	-6	8,415	-0.07%
2022/09/26	1.1	28.02	0	0.00	28.30	1.1	8,345	0.01%
2022/09/22	2	29.23	0	0.00	29.10	2	8,454	0.02%
2022/09/20	0	0.00	4	30.46	30.50	-4	8,373	-0.05%
2022/09/19	0.1	29.60	0	0.00	29.65	0.1	8,327	0.00%
2022/09/16	0	0.00	3	30.15	30.10	-3	8,368	-0.04%
2022/09/15	1	30.40	0	0.00	30.20	1	8,302	0.01%
2022/09/13	0	0.00	4	30.31	30.35	-4	8,232	-0.05%
2022/09/12	3	29.70	4	29.74	29.85	-1	8,082	-0.01%
2022/09/06	2	28.08	0	0.00	28.20	2	8,023	0.02%
2022/09/05	3	28.40	0	0.00	28.40	3	7,998	0.04%
2022/09/02	1	28.95	0	0.00	28.55	1	8,033	0.01%
2022/08/31	5	28.95	0	0.00	29.00	5	7,968	0.06%
2022/08/29	2	28.65	0	0.00	28.55	2	8,047	0.02%
2022/08/22	0.1	28.95	0	0.00	28.90	0.1	8,550	0.00%
2022/08/17	0	0.00	2	28.85	29.10	-2	8,494	-0.02%
2022/08/15	0	0.00	2	29.13	29.10	-2	8,378	-0.02%
2022/08/10	0	0.00	2	27.53	27.60	-2	8,134	-0.02%
2022/08/09	5	27.44	0	0.00	27.50	5	8,160	0.06%
2022/08/04	5	26.22	0	0.00	26.30	5	8,421	0.06%
2022/08/02	1	26.90	0	0.00	26.85	1	8,437	0.01%
2022/07/29	3	26.82	0	0.00	26.80	3	8,488	0.04%
2022/07/28	0.1	27.45	0	0.00	27.35	0.1	8,409	0.00%
2022/07/27	0	0.00	3	27.65	27.55	-3	8,366	-0.04%
2022/07/26	5	27.75	0	0.00	27.85	5	8,303	0.06%
2022/07/25	3	27.70	0	0.00	27.60	3	8,244	0.04%
2022/07/22	1	26.80	5	27.31	27.50	-4	8,195	-0.05%
2022/07/21	8	25.98	1	26.70	26.55	7	7,790	0.09%
2022/07/20	1	27.90	16	27.79	27.70	-15	7,145	-0.21%
2022/07/18	5	27.50	0	0.00	27.55	5	7,166	0.07%
2022/07/14	6	27.50	0	0.00	27.55	6	7,456	0.08%
2022/07/12	5	27.25	0	0.00	27.15	5	7,434	0.07%
2022/07/11	1	27.65	0	0.00	27.55	1	7,355	0.01%
2022/07/08	6	28.78	0	0.00	28.70	6	7,164	0.08%
2022/07/07	2	28.48	1	28.70	28.65	1	7,026	0.01%
2022/07/01	1	29.00	0	0.00	28.70	1	6,695	0.01%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/28	5	30.70	0	0.00	30.65	5	6,504	0.08%
2022/06/23	1	30.50	0	0.00	30.50	1	6,504	0.02%
2022/06/08	0	0.00	10	31.80	31.90	-10	6,718	-0.15%
2022/06/07	10	31.35	0	0.00	31.45	10	6,607	0.15%
2022/06/01	2	31.45	1	31.50	31.25	1	6,852	0.01%
2022/05/31	0	0.00	1	30.50	31.30	-1	6,787	-0.01%
2022/05/25	0	0.00	10	29.00	29.30	-10	6,557	-0.15%
2022/05/24	3	29.12	1	29.35	29.00	2	6,666	0.03%
2022/05/23	0	0.00	9	29.25	29.30	-9	6,652	-0.14%
2022/05/20	0	0.00	3	29.43	29.30	-3	6,682	-0.04%
2022/05/19	3	29.23	0	0.00	29.10	3	6,695	0.04%
2022/05/18	2	29.80	0	0.00	29.90	2	6,687	0.03%
2022/05/17	0	0.00	1	29.70	29.65	-1	6,827	-0.01%
2022/05/13	1	29.05	0	0.00	29.00	1	6,772	0.01%
2022/05/12	1.1	29.03	0	0.00	29.00	1.1	6,675	0.02%
2022/05/11	3	29.47	0	0.00	29.50	3	6,638	0.05%
2022/05/10	2	29.95	0	0.00	30.05	2	6,568	0.03%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/06	2	30.90	0	0.00	30.85	2	6,517	0.03%
2022/05/05	0	0.00	1	31.60	31.55	-1	6,481	-0.02%
2022/05/04	1	31.25	0	0.00	31.15	1	6,411	0.02%
2022/04/29	3	30.97	0	0.00	30.95	3	6,510	0.05%
2022/04/28	3	30.87	0	0.00	31.05	3	6,547	0.05%
2022/04/26	0	0.00	3	32.00	31.90	-3	6,488	-0.05%
2022/04/25	5	31.37	0	0.00	31.30	5	6,284	0.08%
2022/04/22	0	0.00	1	32.50	32.60	-1	6,055	-0.02%
2022/04/21	0	0.00	2	32.35	32.40	-2	5,908	-0.03%
2022/04/20	1	30.75	0	0.00	31.65	1	5,624	0.02%
2022/04/19	1	30.60	0	0.00	30.50	1	5,509	0.02%
2022/04/18	3	30.85	0	0.00	30.65	3	5,544	0.05%
2022/04/15	0	0.00	1	31.05	30.95	-1	5,598	-0.02%
2022/04/13	0	0.00	2	31.20	31.15	-2	5,670	-0.04%
2022/04/12	2	30.80	0	0.00	30.75	2	5,697	0.04%
2022/04/07	5	31.50	0	0.00	31.05	5	5,707	0.09%
2022/03/29	0	0.00	2	31.30	31.30	-2	5,470	-0.04%
2022/03/28	3	30.63	1	31.00	31.00	2	5,471	0.04%
2022/03/25	5	31.35	0	31.40	31.35	5	5,418	0.09%
2022/03/23	1	31.50	0	0.00	31.55	1	5,467	0.02%
2022/03/22	0	0.00	1	31.50	31.50	-1	5,453	-0.02%
2022/03/21	0	0.00	3	31.50	31.35	-3	5,454	-0.05%
2022/03/17	6	31.20	1	31.20	31.20	5	5,442	0.09%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.30	0	0.00	30.20	1	5,365	0.02%
2022/03/08	10	30.07	0	0.00	29.85	10	5,272	0.19%
2022/03/07	11	30.87	0	0.00	30.70	11	5,152	0.21%
2022/03/02	0	0.00	1	32.40	32.20	-1	5,254	-0.02%
2022/03/01	1	32.10	0	0.00	32.60	1	5,214	0.02%
2022/02/25	3	32.08	0	0.00	32.10	3	5,165	0.06%
2022/02/24	11	32.15	0	0.00	32.10	11	5,081	0.22%
2022/02/22	1	33.15	1	32.90	32.90	0	5,014	0.00%
2022/02/17	1	32.90	0	0.00	33.35	1	4,966	0.02%
2022/02/16	2	32.45	1	32.60	32.60	1	4,832	0.02%
2022/02/15	4	32.40	0	0.00	32.35	4	4,796	0.08%
2022/02/14	2	32.25	0	0.00	32.15	2	4,748	0.04%
2022/02/11	1	32.85	0	0.00	32.75	1	4,742	0.02%
2022/01/25	6	31.96	0	0.00	31.95	6	4,872	0.12%
2022/01/24	0.5	32.50	0	0.00	32.45	0.5	4,801	0.01%
2022/01/21	5	32.65	1	32.80	32.80	4	4,839	0.08%
2022/01/20	1	33.00	0	0.00	33.20	1	4,784	0.02%
2022/01/18	0	0.00	2	32.80	32.75	-2	4,985	-0.04%
2022/01/13	10	32.75	0	0.00	32.75	10	5,167	0.19%
2022/01/10	3	32.23	0	0.00	32.35	3	5,102	0.06%
2021/12/30	0.1	33.10	2	33.40	33.15	-1.9	5,185	-0.04%
2021/12/24	20	32.80	0	0.00	32.95	20	5,391	0.37%
2021/12/23	0	0.00	1	32.70	32.70	-1	5,462	-0.02%
2021/12/20	0.5	32.50	0	0.00	32.35	0.5	5,614	0.01%
2021/12/15	5	32.75	0	0.00	32.70	5	5,722	0.09%
2021/12/13	8	33.03	0	0.00	33.00	8	5,812	0.14%
2021/12/08	0	0.00	3	33.97	33.95	-3	5,866	-0.05%
2021/12/02	1	32.25	0	0.00	32.50	1	5,807	0.02%
2021/12/01	2	32.43	0.5	32.50	32.50	1.5	5,831	0.03%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	13	32.87	0	0.00	32.75	13	5,690	0.23%
2021/11/26	2	33.40	0	0.00	33.25	2	5,718	0.03%
2021/11/23	4	33.84	0	0.00	33.80	4	5,893	0.07%
2021/11/15	1	34.80	0	0.00	34.75	1	6,128	0.02%
2021/11/09	2	34.80	4	34.79	34.90	-2	6,339	-0.03%
2021/11/02	4	33.70	0	0.00	33.85	4	6,346	0.06%
2021/10/29	5	34.10	0	0.00	34.10	5	6,284	0.08%
2021/10/27	0	0.00	1	35.60	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	4.1	34.81	35.00	-4.1	6,157	-0.07%
2021/10/25	1.1	33.70	0	0.00	33.65	1.1	6,004	0.02%
2021/10/20	0	0.00	1	33.60	33.55	-1	5,915	-0.02%
2021/10/18	0	0.00	2	33.35	33.20	-2	6,043	-0.03%
2021/10/13	0	0.00	2	32.70	32.35	-2	6,277	-0.03%
2021/10/12	3	32.13	0	0.00	32.40	3	6,313	0.05%
2021/10/04	0	0.00	12	33.29	33.15	-12	6,750	-0.18%
2021/09/23	0	0.00	3	33.77	34.05	-3	7,770	-0.04%
2021/09/22	3	33.30	2	33.35	33.00	1	7,854	0.01%
2021/09/14	0	0.00	3	34.00	33.95	-3	8,094	-0.04%
2021/09/13	0	0.00	3	33.57	34.05	-3	8,094	-0.04%
2021/09/08	1	31.90	0	0.00	31.95	1	8,235	0.01%
2021/09/02	0	0.00	1.5	32.82	32.55	-1.5	8,444	-0.02%
2021/09/01	9	32.90	0	0.00	32.95	9	8,526	0.11%
2021/08/26	2	32.05	0	0.00	31.95	2	9,168	0.02%
2021/08/19	0.1	32.95	0	0.00	32.50	0.1	10,201	0.00%
2021/08/18	1	32.40	0	0.00	33.30	1	10,372	0.01%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/16	3	34.20	0	0.00	33.60	3	10,836	0.03%
2021/08/13	3	33.77	0	0.00	33.80	3	10,948	0.03%
2021/08/10	2	34.65	0	0.00	34.60	2	11,612	0.02%
2021/08/09	2.1	34.64	0	0.00	35.15	2.1	11,826	0.02%
2021/08/02	0	0.00	20	34.95	35.50	-20	12,561	-0.16%
2021/07/28	1	35.05	0	0.00	35.25	1	12,667	0.01%
2021/07/22	1	35.50	0	0.00	35.80	1	13,710	0.01%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/20	0.1	36.50	0	0.00	36.35	0.1	13,723	0.00%
2021/07/19	1.2	37.00	0	0.00	37.05	1.2	13,748	0.01%
2021/07/15	20	37.15	0	0.00	37.50	20	13,853	0.14%
2021/07/12	0.1	38.45	5	38.95	38.60	-4.9	14,026	-0.03%
2021/07/06	0	0.00	1	37.70	38.05	-1	13,988	-0.01%
2021/07/05	2.1	38.00	52	37.90	38.05	-49.9	14,059	-0.36%
2021/07/02	0.1	38.25	0	0.00	38.10	0.1	13,988	0.00%
2021/07/01	12	38.94	2	40.28	38.55	10	13,949	0.07%
2021/06/30	6	39.19	27	39.07	39.30	-21	13,720	-0.15%
2021/06/29	2	37.15	3	37.63	37.65	-1	13,289	-0.01%
2021/06/28	2	38.30	3	38.50	38.15	-1	13,265	-0.01%
2021/06/25	0	0.00	3	37.73	37.55	-3	13,125	-0.02%
2021/06/24	0	0.00	4	36.94	36.85	-4	13,099	-0.03%
2021/06/22	0	0.00	21	36.37	36.40	-21	13,272	-0.16%
2021/06/21	63	35.99	2	35.85	35.90	61	13,422	0.45%
2021/06/18	8	36.43	3	36.48	36.25	5	13,354	0.04%
2021/06/17	0.1	36.20	0	0.00	36.35	0.1	13,270	0.00%
2021/06/16	4	36.49	3	36.47	36.50	1	13,502	0.01%
2021/06/15	2	36.48	0	0.00	36.40	2	13,571	0.01%
2021/06/11	1.1	36.98	3	36.80	36.90	-1.9	13,716	-0.01%
2021/06/10	0	0.00	1	37.90	37.35	-1	13,723	-0.01%
2021/06/07	0	0.00	5	38.10	39.00	-5	14,019	-0.04%
2021/06/04	13	38.85	0	0.00	38.05	13	13,859	0.09%
2021/06/03	20	38.01	3	38.00	38.50	17	13,728	0.12%
2021/06/02	0.1	37.65	0	0.00	37.85	0.1	13,682	0.00%
2021/05/31	7.1	36.98	3	37.78	37.65	4.1	13,578	0.03%
2021/05/28	0	0.00	2	38.53	38.25	-2	13,299	-0.02%
2021/05/27	1	37.65	1	38.05	38.35	0	13,175	0.00%
2021/05/26	2	37.55	1.5	37.62	37.80	0.6	12,960	0.00%
2021/05/25	0	0.00	2	37.70	37.00	-2	12,783	-0.02%
2021/05/24	1	37.10	2	36.55	36.80	-1	12,634	-0.01%
2021/05/21	1	36.40	6	36.30	36.10	-5	12,440	-0.04%
2021/05/20	4	35.70	1	35.75	35.70	3	12,310	0.02%
2021/05/19	1	35.35	2	35.30	35.35	-1	12,171	-0.01%
2021/05/18	0	0.00	9	33.12	34.25	-9	11,971	-0.08%
2021/05/17	0	0.00	7	31.35	31.65	-7	11,800	-0.06%
2021/05/14	0	0.00	6	31.24	31.50	-6	11,559	-0.05%
2021/05/13	3	31.20	5	31.04	30.70	-2	11,453	-0.02%
2021/05/12	8	31.06	0	0.00	30.85	8	11,283	0.07%
2021/05/11	2	33.68	0	0.00	33.65	2	11,051	0.02%
2021/05/10	0	0.00	1	34.95	35.00	-1	10,948	-0.01%
2021/05/07	1	33.90	0	0.00	34.20	1	10,994	0.01%
2021/05/04	5	33.36	24	33.62	33.05	-19	11,013	-0.17%
2021/05/03	4.1	34.31	1	34.95	34.90	3.1	10,788	0.03%
2021/04/29	6	35.84	6	35.67	35.60	0	10,561	0.00%
2021/04/28	4	37.39	11	37.39	37.50	-7	10,340	-0.07%
2021/04/27	1	35.85	3	35.80	35.85	-2	10,164	-0.02%
2021/04/26	1	35.00	1	35.00	35.20	0	10,130	0.00%
2021/04/22	3	34.85	0	0.00	35.00	3	10,142	0.03%
2021/04/19	0	0.00	5	36.03	36.15	-5	10,331	-0.05%
2021/04/16	0	0.00	2.3	35.11	35.40	-2.3	10,404	-0.02%
2021/04/15	1	35.00	1	34.55	34.50	0	10,405	0.00%
2021/04/14	1	33.95	3	34.37	34.10	-2	10,344	-0.02%
2021/04/13	2	34.33	5	34.94	34.25	-3	10,358	-0.03%
2021/04/09	0	0.00	3	33.88	34.15	-3	10,219	-0.03%
2021/04/08	1	33.50	0	0.00	33.50	1	10,166	0.01%
2021/04/06	0	0.00	1	33.80	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	4	33.05	33.15	-4	10,136	-0.04%
2021/03/31	1	33.00	0	0.00	33.00	1	10,091	0.01%
2021/03/30	0	0.00	4	32.95	33.10	-4	9,992	-0.04%
2021/03/26	0	0.00	10	32.76	32.95	-10	10,034	-0.10%
2021/03/24	0	0.00	2	32.90	31.85	-2	9,895	-0.02%
2021/03/19	1	32.20	0	0.00	32.50	1	10,043	0.01%
2021/03/18	1	32.85	0	0.00	33.10	1	9,850	0.01%
2021/03/17	0	0.00	2	32.95	32.95	-2	9,958	-0.02%
2021/03/16	1	32.55	1	32.50	32.75	0	10,270	0.00%
2021/03/15	31	32.10	31	32.25	32.30	0	10,274	0.00%
2021/03/12	0.2	32.10	0	0.00	32.15	0.2	10,378	0.00%
2021/03/11	2	32.28	8	32.14	32.25	-6	10,357	-0.06%
2021/03/09	0	0.00	5	30.95	31.10	-5	10,283	-0.05%
2021/03/08	0	0.00	1	31.15	30.50	-1	10,323	-0.01%
2021/02/25	0	0.00	1	30.80	30.70	-1	11,298	-0.01%
2021/02/23	0	0.00	2	30.28	30.30	-2	11,911	-0.02%
2021/02/19	4	29.10	0	0.00	29.50	4	12,681	0.03%
2021/02/18	0	0.00	4	29.46	29.55	-4	13,063	-0.03%
2021/02/03	2	28.80	0	0.00	29.00	2	14,616	0.01%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	7	28.47	28.70	-7	15,472	-0.05%
2021/01/29	6	28.16	0	0.00	28.00	6	15,437	0.04%
2021/01/28	2	28.20	0	0.00	28.85	2	15,340	0.01%
2021/01/26	0	0.00	1	28.75	28.90	-1	15,242	-0.01%
2021/01/22	1	28.60	0	0.00	28.50	1	15,340	0.01%
2021/01/20	4.1	28.42	1	28.55	28.25	3.1	15,336	0.02%
2021/01/19	0	0.00	2	29.40	29.10	-2	15,105	-0.01%
2021/01/18	3.2	28.66	0	0.00	29.20	3.2	15,069	0.02%
2021/01/15	0	0.00	3	29.12	29.30	-3	15,015	-0.02%
2021/01/14	1	29.00	0	0.00	29.05	1	15,025	0.01%
2021/01/13	0	0.00	4	29.48	29.50	-4	14,944	-0.03%
2021/01/12	7	29.25	0	0.00	29.05	7	14,870	0.05%
2021/01/11	1	30.05	1	30.15	30.20	0	14,524	0.00%
2021/01/06	8	30.78	0	0.00	30.75	8	14,119	0.06%
2021/01/04	2.1	31.35	0	0.00	31.45	2.1	14,069	0.01%
2020/12/31	0	0.00	3	31.50	31.40	-3	14,003	-0.02%
2020/12/29	0	0.00	2	31.13	31.05	-2	13,864	-0.01%
2020/12/23	4	30.43	0	0.00	30.55	4	13,884	0.03%
2020/12/22	4	30.58	2	31.20	30.65	2	13,894	0.01%
2020/12/21	0	0.00	2	31.10	31.30	-2	13,931	-0.01%
2020/12/16	3	31.38	1	31.80	31.55	2	13,827	0.01%
2020/12/15	0	0.00	3	31.40	31.15	-3	13,600	-0.02%
2020/12/11	2	30.80	10	31.41	31.30	-8	13,480	-0.06%
2020/12/10	6	32.00	20	32.10	31.95	-14	13,240	-0.11%
2020/12/08	4	31.50	0	0.00	31.35	4	12,666	0.03%
2020/12/07	0.1	31.00	0	0.00	31.10	0.1	12,545	0.00%
2020/12/04	0	0.00	5	31.25	31.25	-5	12,476	-0.04%
2020/12/03	8	31.37	4	31.21	31.45	4	12,348	0.03%
2020/12/02	1	30.85	0	0.00	31.00	1	12,121	0.01%
2020/12/01	2	30.95	0	0.00	31.00	2	12,023	0.02%
2020/11/30	4	31.31	0	0.00	31.25	4	11,925	0.03%
2020/11/25	2	31.10	2	31.40	31.40	0	11,203	0.00%
2020/11/24	1	30.70	33	31.01	30.80	-32	11,101	-0.29%
2020/11/23	6	31.60	6	31.82	31.55	0	10,777	0.00%
2020/11/20	0	0.00	29	31.79	31.90	-29	10,402	-0.28%
2020/11/19	3	31.00	11	31.55	31.00	-8	10,081	-0.08%
2020/11/18	0	0.00	4	30.75	31.00	-4	9,627	-0.04%
2020/11/17	4	30.11	15	30.42	29.90	-11	9,291	-0.12%
2020/11/16	0	0.00	11	29.42	29.50	-11	9,028	-0.12%
2020/11/13	3	29.00	1	29.00	28.95	2	8,865	0.02%
2020/11/12	3	28.53	2	28.50	28.55	1	8,734	0.01%
2020/11/11	11	28.59	6	28.43	28.90	5	8,622	0.06%
2020/11/10	1	27.30	1	27.75	27.70	0	7,857	0.00%
2020/11/05	1.1	25.72	0	0.00	25.60	1.1	7,084	0.02%
2020/11/03	0	0.00	3	25.42	25.55	-3	7,313	-0.04%
2020/11/02	0	0.00	4	25.40	25.45	-4	7,377	-0.05%
2020/10/30	5	25.34	0	0.00	25.20	5	7,507	0.07%
2020/10/29	1	25.65	0	0.00	25.70	1	7,431	0.01%
2020/10/27	2	26.35	0	0.00	26.25	2	7,511	0.03%
2020/10/26	8	26.40	0	0.00	26.50	8	7,604	0.11%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/06	0	0.00	23	27.12	27.15	-23	10,366	-0.22%
2020/10/05	0	0.00	11	26.80	26.75	-11	10,469	-0.11%
2020/09/28	0	0.00	2	26.10	26.10	-2	10,654	-0.02%
2020/09/25	1	25.80	0	0.00	25.60	1	10,677	0.01%
2020/09/24	15	26.10	1	26.55	26.05	14	10,601	0.13%
2020/09/23	20	26.66	3	26.62	26.65	17	10,526	0.16%
2020/09/21	0	0.00	3	27.15	27.20	-3	10,631	-0.03%
2020/09/17	0	27.10	0	0.00	27.10	0	10,712	0.00%
2020/09/15	0	0.00	5	27.15	27.25	-5	10,878	-0.05%
2020/09/09	2	26.95	0	0.00	27.30	2	11,398	0.02%
2020/09/03	1	27.35	0	0.00	27.35	1	11,737	0.01%
2020/09/02	1	27.50	1	27.30	27.55	0	11,788	0.00%
2020/09/01	1	27.25	0	0.00	27.65	1	11,929	0.01%
2020/08/27	5	27.84	0	0.00	27.75	5	12,026	0.04%
2020/08/26	10	28.10	22	27.87	28.00	-12	12,358	-0.10%
2020/08/25	4	28.03	7	28.15	27.85	-3	12,456	-0.02%
2020/08/24	20	27.01	10	27.51	27.55	10	12,643	0.08%
2020/08/21	17	26.85	2	26.95	26.85	15	13,102	0.11%
2020/08/20	22	26.85	0	0.00	26.70	22	13,735	0.16%
2020/08/19	8.1	27.49	0	0.00	27.30	8.1	14,117	0.06%
2020/08/18	3	28.22	0	0.00	28.05	3	13,993	0.02%
2020/08/17	0	0.00	2	28.78	28.75	-2	14,127	-0.01%
2020/08/10	3	28.60	2	28.50	28.45	1	14,356	0.01%
2020/08/06	1	27.95	0	0.00	27.75	1	14,389	0.01%
2020/08/05	2	27.50	0	0.00	27.65	2	14,422	0.01%
2020/08/04	0	0.00	4	26.55	27.10	-4	14,453	-0.03%
2020/07/30	6	26.20	0	0.00	26.45	6	14,656	0.04%
2020/07/29	201	26.10	200	26.08	26.10	1	14,649	0.01%	大買/大賣/
2020/07/28	2	26.60	0	0.00	26.50	2	14,507	0.01%
2020/07/27	28	27.79	141	28.19	27.00	-113	14,324	-0.79%	大賣/鉅額交易
2020/07/24	2	29.33	0	0.00	29.30	2	13,863	0.01%
2020/07/23	4	30.25	4	29.95	30.00	0	13,831	0.00%
2020/07/22	0	0.00	9	29.70	29.85	-9	13,793	-0.07%
2020/07/21	3	29.45	0	0.00	29.45	3	13,754	0.02%
2020/07/17	41	30.45	5	30.06	29.70	36	13,678	0.26%
2020/07/16	104	29.79	12	29.40	29.95	92	13,319	0.69%	大買/
2020/07/15	0	0.00	1	28.80	28.70	-1	12,869	-0.01%
2020/07/10	1	28.40	0	0.00	28.30	1	12,950	0.01%
2020/07/09	0	0.00	5	29.10	28.95	-5	12,859	-0.04%
2020/07/08	0	0.00	1	29.00	28.95	-1	12,805	-0.01%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/01	0	0.00	3	28.75	28.75	-3	13,069	-0.02%
2020/06/22	1	29.00	3	29.02	29.00	-2	13,282	-0.02%
2020/06/19	0	0.00	3	28.93	28.50	-3	13,298	-0.02%
2020/06/17	1	28.90	1	29.10	28.95	0	12,936	0.00%
2020/06/16	1	28.90	0	0.00	29.05	1	13,131	0.01%
2020/06/15	9	28.61	0	0.00	28.30	9	13,300	0.07%
2020/06/12	9	28.40	0	0.00	28.90	9	13,353	0.07%
2020/06/11	7	29.54	0	0.00	29.35	7	13,386	0.05%
2020/06/10	12	30.10	0	0.00	30.25	12	13,319	0.09%
2020/06/08	2	29.50	8	30.38	30.40	-6	13,595	-0.04%
2020/06/05	2	30.25	0	30.35	30.20	2	13,451	0.01%
2020/06/04	1	30.00	3	30.02	30.15	-2	13,406	-0.01%
2020/06/03	3	30.20	1	30.10	30.10	2	13,426	0.01%
2020/06/02	2	29.60	4	29.41	29.40	-2	13,323	-0.02%
2020/06/01	0	0.00	6	29.62	29.40	-6	12,974	-0.05%
2020/05/29	3	28.88	1	29.10	29.55	2	12,915	0.02%
2020/05/28	3	28.93	19	29.25	29.00	-16	12,634	-0.13%
2020/05/27	7	29.49	9	30.16	29.65	-2	12,217	-0.02%
2020/05/26	2	28.80	29	29.19	29.60	-27	11,611	-0.23%
2020/05/25	2	27.10	0	0.00	27.50	2	11,047	0.02%
2020/05/22	6	27.73	0	0.00	27.50	6	10,984	0.05%
2020/05/21	0	0.00	1	27.70	28.45	-1	10,759	-0.01%
2020/05/20	2	27.30	1	27.20	27.40	1	10,483	0.01%
2020/05/19	1	27.40	2	27.15	27.45	-1	10,489	-0.01%
2020/05/15	6	26.65	0	0.00	26.65	6	10,262	0.06%
2020/05/14	22	26.92	6	26.90	26.95	16	10,183	0.16%
2020/05/13	7	27.53	0	0.00	27.55	7	10,022	0.07%
2020/05/12	1	27.75	2	28.03	27.75	-1	9,962	-0.01%
2020/05/11	1	28.10	0	0.00	28.10	1	9,872	0.01%
2020/05/08	6	27.83	3	28.83	27.75	3	9,706	0.03%
2020/05/06	13	27.33	0	0.00	27.30	13	9,474	0.14%
2020/05/05	0	0.00	2	28.20	27.90	-2	9,376	-0.02%
2020/05/04	11	27.75	0	0.00	28.10	11	9,382	0.12%
2020/04/30	2	28.10	0	0.00	28.20	2	9,314	0.02%
2020/04/29	4	27.25	4.7	27.68	27.85	-0.7	9,177	-0.01%
2020/04/28	2	27.20	0	0.00	27.20	2	9,097	0.02%
2020/04/27	1	27.75	0	0.00	27.80	1	9,200	0.01%
2020/04/21	2	27.90	2	27.70	27.30	0	8,813	0.00%
2020/04/17	1	29.10	0	0.00	28.55	1	8,610	0.01%
2020/04/16	5	28.80	0	0.00	28.80	5	8,515	0.06%
2020/04/15	3	29.20	14	29.15	29.50	-11	8,415	-0.13%
2020/04/13	4	27.80	0	0.00	27.90	4	8,254	0.05%
2020/04/10	0	0.00	2	27.90	28.10	-2	8,227	-0.02%
2020/03/30	1	25.30	0	0.00	26.40	1	7,222	0.01%
2020/03/27	4	26.50	1	26.60	26.50	3	7,103	0.04%
2020/03/26	0	0.00	2	26.00	25.75	-2	7,008	-0.03%
2020/03/25	0	0.00	1	25.40	25.20	-1	6,976	-0.01%
2020/03/24	0	0.00	1	24.40	24.05	-1	6,844	-0.01%
2020/03/20	4	24.20	0	0.00	23.35	4	6,717	0.06%
2020/03/19	3	22.90	1	24.50	22.90	2	6,479	0.03%
2020/03/18	1	25.85	0	0.00	25.40	1	6,255	0.02%
2020/03/17	13	26.98	1	26.60	26.50	12	6,094	0.20%
2020/03/16	3	27.77	10	28.05	27.40	-7	5,901	-0.12%
2020/03/13	31	27.95	5	27.95	28.30	26	5,764	0.45%
2020/03/12	1	30.10	20	30.13	30.05	-19	5,442	-0.35%
2020/03/10	7	31.84	0	0.00	31.75	7	5,237	0.13%
2020/03/09	1	32.10	0	0.00	32.05	1	5,207	0.02%
2020/03/06	13	33.39	0	0.00	33.10	13	5,101	0.25%
2020/03/05	1	34.10	0	0.00	34.15	1	5,069	0.02%
2020/02/11	2	34.85	0	0.00	34.85	2	5,271	0.04%
2020/02/05	5	34.85	0	0.00	34.55	5	5,262	0.10%
2020/02/04	1	34.55	0	0.00	34.90	1	5,275	0.02%
2020/02/03	1	34.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	8	35.68	0	0.00	35.20	8	5,193	0.15%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/07	0.1	39.20	0	0.00	39.20	0.1	6,031	0.00%
2020/01/06	0	0.00	1	39.50	39.30	-1	6,093	-0.02%
2019/12/30	0.1	39.40	0	0.00	39.35	0.1	6,259	0.00%
2019/12/20	0	0.00	2	39.85	40.20	-2	6,646	-0.03%
2019/12/17	1	38.80	0	0.00	39.30	1	6,619	0.02%
2019/12/16	0.1	38.90	0	0.00	38.85	0.1	6,597	0.00%
2019/12/04	2	38.75	0	0.00	38.60	2	6,720	0.03%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/28	0	0.00	3	40.30	40.30	-3	6,716	-0.04%
2019/11/19	1	40.45	0	0.00	40.45	1	6,856	0.01%
2019/11/18	3	40.33	0	0.00	40.35	3	6,888	0.04%
2019/11/15	40	42.20	62	41.43	41.05	-22	6,792	-0.32%
2019/11/14	25	41.76	0	0.00	41.85	25	6,641	0.38%
2019/11/11	0.1	40.70	0	0.00	40.70	0.1	6,706	0.00%
2019/11/08	0.1	41.20	0	0.00	41.20	0.1	6,679	0.00%
2019/11/07	0.1	41.10	0	0.00	41.30	0.1	6,675	0.00%
2019/11/06	0.1	41.25	0	0.00	41.30	0.1	6,632	0.00%
2019/11/05	0.1	41.40	2	41.55	41.45	-1.9	6,631	-0.03%
2019/11/04	0	0.00	2	41.65	41.65	-2	6,607	-0.03%
2019/11/01	25	41.40	25	41.55	41.55	0	6,568	0.00%
2019/10/30	2	40.75	0	0.00	40.75	2	6,494	0.03%
2019/10/28	0.1	40.25	0	0.00	40.25	0.1	6,494	0.00%
2019/10/23	0.1	40.55	0	0.00	40.55	0.1	6,516	0.00%
2019/10/21	30	41.72	31	41.77	41.55	-1	6,421	-0.02%
2019/10/17	0	0.00	3	39.95	40.75	-3	6,125	-0.05%
2019/10/14	30	40.00	30	39.60	39.35	0	5,886	0.00%
2019/10/08	0.1	39.00	0	0.00	39.00	0.1	5,764	0.00%
2019/10/04	40	39.15	40	39.30	39.30	0	5,778	0.00%
2019/10/03	40	39.05	40	39.10	39.10	0	5,789	0.00%
2019/10/02	0.1	39.70	0	0.00	39.75	0.1	5,831	0.00%
2019/10/01	0.1	39.70	0	0.00	39.75	0.1	5,844	0.00%
2019/09/27	34	39.75	35	39.69	39.75	-1	5,821	-0.02%
2019/09/26	30	39.85	31	39.85	39.80	-1	5,823	-0.02%
2019/09/25	0	0.00	1	39.45	39.30	-1	5,765	-0.02%
2019/09/20	0	0.00	2	38.98	39.10	-2	5,844	-0.03%
2019/09/19	0.1	38.90	0	0.00	39.05	0.1	5,887	0.00%
2019/09/10	0.1	39.30	0	0.00	39.45	0.1	5,991	0.00%
2019/09/06	1.1	39.79	0	0.00	39.70	1.1	5,962	0.02%
2019/09/02	0.1	39.00	0	0.00	39.00	0.1	5,943	0.00%
2019/08/30	10	38.90	11	39.09	39.20	-1	5,946	-0.02%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/26	0	0.00	1	37.85	37.90	-1	5,877	-0.02%
2019/08/23	0	0.00	1	38.25	38.60	-1	5,952	-0.02%
2019/08/19	20	38.20	20	37.70	37.70	0	5,859	0.00%
2019/08/12	1	37.15	0	0.00	37.15	1	6,027	0.02%
2019/07/29	0.1	38.45	0	0.00	38.45	0.1	5,972	0.00%
2019/07/26	0.1	38.65	0	0.00	38.80	0.1	5,993	0.00%
2019/07/25	0.1	39.10	0	0.00	39.25	0.1	5,933	0.00%
2019/07/24	1	39.15	0	0.00	39.45	1	5,867	0.02%
2019/07/12	0.1	38.40	0	0.00	38.40	0.1	5,641	0.00%
2019/07/05	0.1	39.00	0	0.00	39.10	0.1	5,660	0.00%
2019/07/04	0	0.00	1	39.10	39.15	-1	5,645	-0.02%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	1	38.25	38.45	-1	5,790	-0.02%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/14	0	0.00	1	37.30	37.10	-1	5,732	-0.02%
2019/06/13	0	0.00	1	37.40	37.40	-1	5,727	-0.02%
2019/06/05	1	36.75	0	0.00	36.70	1	5,659	0.02%
2019/05/30	0	0.00	7	36.14	36.30	-7	5,629	-0.12%
2019/05/28	0	0.00	2	35.75	35.75	-2	5,732	-0.03%
2019/05/27	2	35.50	0	0.00	35.55	2	5,664	0.04%
2019/05/24	0	0.00	5	36.05	35.90	-5	5,695	-0.09%
2019/05/23	3	35.53	0	0.00	35.75	3	5,721	0.05%
2019/05/20	0	0.00	3	36.30	36.05	-3	5,627	-0.05%
2019/05/17	2	35.50	0	0.00	35.75	2	5,575	0.04%
2019/05/08	1	36.60	0	0.00	36.70	1	5,706	0.02%
2019/05/02	1.1	37.10	4	37.10	37.05	-2.9	5,775	-0.05%
2019/04/30	0.1	37.40	0	0.00	37.55	0.1	5,774	0.00%
2019/04/23	1	37.85	0	0.00	37.50	1	5,959	0.02%
2019/04/17	0	0.00	4	37.20	37.80	-4	6,005	-0.07%
2019/04/11	3	36.60	2	36.75	36.30	1	5,937	0.02%
2019/04/09	0	0.00	8	36.40	36.60	-8	5,857	-0.14%
2019/04/08	1	36.40	0	0.00	36.40	1	5,852	0.02%
2019/04/01	2	37.00	0	0.00	36.65	2	5,610	0.04%
2019/03/27	2	37.00	0	0.00	36.85	2	5,182	0.04%
2019/03/26	0.1	37.90	0	37.90	37.90	0	5,034	0.00%
2019/03/21	5.1	38.10	0	0.00	38.10	5.1	5,062	0.10%
2019/03/20	0.1	38.20	0	0.00	38.30	0.1	5,057	0.00%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/14	0	0.00	1	39.20	39.10	-1	5,391	-0.02%
2019/03/13	0.1	38.80	0	0.00	38.90	0.1	5,412	0.00%
2019/03/11	3	38.27	0	0.00	38.55	3	5,501	0.05%
2019/03/08	2	38.70	3	38.62	38.95	-1	5,485	-0.02%
2019/03/07	2.1	38.99	4	39.45	38.75	-1.9	5,569	-0.03%
2019/03/06	1	39.05	2	38.98	39.30	-1	5,570	-0.02%
2019/03/04	2	38.58	8	38.86	38.65	-6	5,485	-0.11%
2019/02/27	0	0.00	5	38.33	38.80	-5	5,392	-0.09%
2019/02/25	0	0.00	2	38.08	37.70	-2	5,216	-0.04%
2019/02/11	0.1	36.65	0	0.00	36.65	0.1	4,902	0.00%
2019/01/25	0.1	36.05	0	0.00	36.05	0.1	4,649	0.00%
2019/01/24	1	36.30	0	0.00	36.25	1	4,597	0.02%
2019/01/23	0	0.00	3	35.98	36.30	-3	4,561	-0.07%
2019/01/22	0	0.00	2	35.65	35.45	-2	4,540	-0.04%
2019/01/21	0	0.00	6	35.68	35.55	-6	4,540	-0.13%
2019/01/17	0	0.00	25	35.56	35.65	-25	4,497	-0.56%
2019/01/16	0	0.00	3	35.68	35.55	-3	4,450	-0.07%
2019/01/15	163	34.93	0	0.00	35.10	163	4,347	3.75%	大買/鉅額交易
2019/01/14	0.1	34.25	4	34.36	34.25	-3.9	4,246	-0.09%
2019/01/11	0	0.00	1	34.80	34.55	-1	4,268	-0.02%
2019/01/10	0	0.00	1	33.95	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/08	2	34.10	3	34.05	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	1	33.70	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	5	32.58	33.00	-5	4,302	-0.12%
2019/01/02	2	32.20	0	0.00	32.20	2	4,289	0.05%
2018/12/21	1	32.30	0	0.00	32.15	1	4,568	0.02%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	2	32.30	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	1	32.45	32.30	-1	4,596	-0.02%
2018/12/14	2	31.38	0	0.00	31.90	2	4,578	0.04%
2018/12/11	4	31.15	4	31.35	30.80	0	4,524	0.00%
2018/12/10	8	32.10	0	0.00	31.90	8	4,321	0.19%
2018/12/06	0	0.00	6	33.36	33.55	-6	4,243	-0.14%
2018/12/05	0	0.00	3	33.58	33.25	-3	4,226	-0.07%
2018/11/30	0	0.00	20	33.10	33.50	-20	4,166	-0.48%
2018/11/29	11	32.74	0	0.00	32.65	11	4,105	0.27%
2018/11/27	0	0.00	3	33.03	33.10	-3	4,000	-0.07%
2018/11/23	10	32.80	0	0.00	32.90	10	4,031	0.25%
2018/11/20	10	33.50	2	33.48	33.65	8	4,013	0.20%
2018/11/16	10	32.95	0	0.00	32.60	10	3,978	0.25%
2018/11/15	0	0.00	2	32.50	32.70	-2	4,022	-0.05%
2018/11/14	0	0.00	10	32.45	32.70	-10	4,058	-0.25%
2018/11/13	0	0.00	3	32.07	32.50	-3	4,092	-0.07%
2018/11/09	10	31.45	3	31.50	31.50	7	4,175	0.17%
2018/11/07	0	0.00	11	32.05	32.20	-11	4,169	-0.26%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/02	0	0.00	10	31.00	31.70	-10	4,174	-0.24%
2018/10/31	1	30.50	7	30.81	31.35	-6	4,224	-0.14%
2018/10/29	0	0.00	31	30.30	30.40	-31	4,154	-0.75%
2018/10/26	10	29.70	5	29.39	29.55	5	4,119	0.12%
2018/10/25	2	29.50	0	0.00	29.55	2	4,153	0.05%
2018/10/24	0	0.00	2	30.10	30.10	-2	4,335	-0.05%
2018/10/19	0	0.00	3	29.63	29.70	-3	4,527	-0.07%
2018/10/18	0	0.00	2	29.65	29.60	-2	4,539	-0.04%
2018/10/15	1	29.20	10	29.20	29.05	-9	4,573	-0.20%
2018/10/12	0	0.00	4	29.43	29.80	-4	4,583	-0.09%
2018/10/11	6	29.90	6	29.33	29.20	0	4,673	0.00%
2018/10/09	0	0.00	3	31.52	31.70	-3	4,584	-0.07%
2018/10/08	2	31.25	0	0.00	31.35	2	4,578	0.04%
2018/10/05	0	0.00	7	31.52	31.50	-7	4,599	-0.15%
2018/10/04	2	31.70	2	32.10	31.90	0	4,581	0.00%
2018/10/03	0	0.00	7	32.31	32.35	-7	4,546	-0.15%
2018/09/17	1	31.80	0	0.00	31.80	1	4,915	0.02%
2018/09/13	9	31.42	0	0.00	31.40	9	4,983	0.18%
2018/09/12	2	31.18	1	31.10	31.50	1	5,029	0.02%
2018/09/07	0	0.00	4	32.40	32.30	-4	5,560	-0.07%
2018/09/05	10	33.20	0	0.00	32.75	10	5,587	0.18%
2018/09/03	10	33.40	2	33.45	33.45	8	5,620	0.14%
2018/08/20	0	0.00	1	33.00	33.05	-1	6,031	-0.02%
2018/08/17	1	32.45	0	0.00	32.30	1	6,056	0.02%
2018/08/09	2	33.43	0	0.00	33.35	2	6,460	0.03%
2018/08/07	3	33.40	0	0.00	33.30	3	6,448	0.05%
2018/08/06	2	33.45	0	0.00	33.45	2	6,422	0.03%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/07/30	2	33.80	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/25	0	0.00	11	34.78	34.75	-11	6,009	-0.18%
2018/07/18	0	0.00	2	34.18	34.25	-2	5,979	-0.03%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/11	0	0.00	1	33.35	33.45	-1	6,201	-0.02%
2018/07/09	0	0.00	1	33.85	33.65	-1	6,323	-0.02%
2018/07/04	0	0.00	3	35.35	35.45	-3	6,366	-0.05%
2018/07/03	1	35.10	0	0.00	34.90	1	6,377	0.02%
2018/06/27	4	34.83	45	34.64	34.55	-41	6,175	-0.66%
2018/06/26	2	34.88	0	0.00	34.90	2	6,038	0.03%
2018/06/22	2	35.25	0	0.00	35.35	2	5,948	0.03%
2018/06/21	14	35.96	0	0.00	35.80	14	5,891	0.24%
2018/06/20	13	35.37	0	0.00	35.45	13	5,863	0.22%
2018/06/19	4	36.15	0	0.00	36.15	4	5,434	0.07%
2018/06/15	5.1	36.48	4	36.70	36.40	1.1	5,329	0.02%
2018/06/14	0	0.00	5	37.10	36.95	-5	5,169	-0.10%
2018/06/12	1.1	37.25	0	0.00	37.20	1.1	5,305	0.02%
2018/06/11	1	37.25	1	37.50	37.65	0	5,290	0.00%
2018/06/08	0	0.00	1	37.55	37.65	-1	5,287	-0.02%
2018/06/07	1	37.25	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0	0.00	2	37.33	37.40	-2	5,346	-0.04%
2018/06/05	2	36.43	0	0.00	36.45	2	5,277	0.04%
2018/05/31	4	36.24	0	0.00	36.70	4	5,159	0.08%
2018/05/30	4	36.24	0	0.00	36.10	4	5,078	0.08%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/22	2	36.70	0	0.00	36.35	2	5,135	0.04%
2018/05/18	6	36.59	0	0.00	36.30	6	5,175	0.12%
2018/05/14	1	37.50	0	0.00	37.60	1	5,044	0.02%
2018/05/09	0	0.00	1	37.60	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	2	37.30	37.05	-2	5,187	-0.04%
2018/05/07	0	0.00	3	37.00	36.90	-3	5,238	-0.06%
2018/05/04	0	0.00	4	37.20	37.00	-4	5,271	-0.08%
2018/05/03	0	0.00	4	37.40	37.30	-4	5,319	-0.08%
2018/05/02	0	0.00	3	37.50	37.65	-3	5,394	-0.06%
2018/04/27	3	36.52	0	0.00	36.70	3	5,523	0.05%
2018/04/26	0	0.00	3	37.30	37.20	-3	5,596	-0.05%
2018/04/25	2	36.10	0	0.00	36.50	2	5,540	0.04%
2018/04/24	5	36.43	0	0.00	36.50	5	5,568	0.09%
2018/04/23	5	36.75	0	0.00	36.60	5	5,576	0.09%
2018/04/20	2	37.00	0	0.00	37.00	2	5,556	0.04%
2018/04/18	9	37.26	0	0.00	37.10	9	5,386	0.17%
2018/04/17	5.1	37.96	2	39.00	38.15	3.1	5,241	0.06%
2018/04/16	2	38.60	0	0.00	39.00	2	5,098	0.04%
2018/04/13	0	0.00	1	39.15	39.00	-1	5,062	-0.02%
2018/04/12	1	38.50	2.2	38.75	38.70	-1.2	5,028	-0.02%
2018/04/10	5	37.75	0	0.00	38.10	5	4,979	0.10%
2018/04/03	2	38.38	0	0.00	38.65	2	4,790	0.04%
2018/03/31	2	39.30	9	39.30	39.40	-7	4,828	-0.14%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/29	0	0.00	1	38.80	38.70	-1	4,773	-0.02%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	2	38.55	38.40	-2	4,735	-0.04%
2018/03/26	0	0.00	1	37.75	38.20	-1	4,740	-0.02%
2018/03/23	0	0.00	20	37.10	37.95	-20	4,797	-0.42%
2018/03/22	0	0.00	1	38.00	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	5	38.30	38.15	-5	4,847	-0.10%
2018/03/20	0	0.00	1	37.85	38.05	-1	4,893	-0.02%
2018/03/19	0	0.00	2	38.15	38.05	-2	4,907	-0.04%
2018/03/16	20	37.05	0	0.00	38.40	20	4,853	0.41%
2018/03/13	0	0.00	2	37.38	37.45	-2	4,675	-0.04%
2018/03/08	11	36.44	0	0.00	36.35	11	4,601	0.24%
2018/03/07	3	36.60	0	0.00	36.65	3	4,560	0.07%
2018/03/06	2	36.80	0	0.00	36.75	2	4,549	0.04%
2018/03/05	15	36.60	0	0.00	36.75	15	4,673	0.32%
2018/03/02	2	36.73	0	0.00	36.80	2	4,679	0.04%
2018/02/26	1	37.15	0	0.00	37.00	1	4,495	0.02%
2018/02/22	2	36.73	0	0.00	37.00	2	4,496	0.04%
2018/02/21	1	37.00	1	37.35	37.20	0	4,479	0.00%
2018/02/12	0	0.00	1	37.20	36.80	-1	4,417	-0.02%
2018/02/09	1	36.50	0	0.00	36.80	1	4,421	0.02%
2018/02/08	0	0.00	3	37.20	37.20	-3	4,405	-0.07%
2018/02/07	6	36.66	0	0.00	37.10	6	4,515	0.13%
2018/02/06	19	36.57	1	36.65	36.60	18	4,413	0.41%
2018/02/05	2	38.13	0	0.00	38.05	2	4,315	0.05%
2018/02/01	1	39.20	0	0.00	39.20	1	4,249	0.02%
2018/01/30	1	39.00	1	39.00	38.85	0	4,162	0.00%
2018/01/26	1	39.50	0	0.00	39.60	1	4,113	0.02%
2018/01/25	0	0.00	2	39.65	39.65	-2	4,068	-0.05%
2018/01/19	1	38.60	1	38.90	38.65	0	3,758	0.00%
2018/01/18	1	39.05	2	39.33	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	9	38.83	39.00	-9	3,737	-0.24%
2018/01/15	2	38.08	0	0.00	38.15	2	3,691	0.05%
2018/01/12	0.1	38.20	0	0.00	38.20	0.1	3,755	0.00%
2018/01/11	1	38.20	0	0.00	38.25	1	3,757	0.03%
2018/01/09	1	38.00	0	0.00	38.30	1	3,779	0.03%
2018/01/02	0.1	38.15	0	0.00	38.20	0.1	3,800	0.00%