寶成 (9904)-致和-佳里券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	36.20	36.05	-2	12,280	-0.02%
2024/04/25	1	35.60	0	0.00	35.60	1	12,051	0.01%
2024/04/24	2	35.88	8	35.99	36.10	-6	12,029	-0.05%
2024/04/17	3	34.40	0	0.00	34.50	3	11,145	0.03%
2024/04/16	3	34.27	0	0.00	34.00	3	11,024	0.03%
2024/04/12	5	35.35	1	35.40	35.35	4	10,653	0.04%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/09	0	0.00	1	36.20	36.10	-1	10,466	-0.01%
2024/04/03	32	35.19	0	0.00	35.05	32	10,183	0.31%
2024/04/02	3	36.10	1	36.15	36.15	2	10,038	0.02%
2024/04/01	6	35.76	5	35.70	35.80	1	9,940	0.01%
2024/03/29	1	35.85	11	36.12	36.15	-10	9,836	-0.10%
2024/03/28	0	0.00	1	36.40	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	2	35.83	36.00	-2	9,118	-0.02%
2024/03/26	0	0.00	2	34.90	34.85	-2	8,966	-0.02%
2024/03/22	3	34.83	0	0.00	35.10	3	8,983	0.03%
2024/03/21	2	35.00	12	34.78	35.30	-10	8,976	-0.11%
2024/03/20	0	0.00	1	34.10	33.90	-1	8,644	-0.01%
2024/03/18	0	0.00	5	33.70	33.80	-5	8,308	-0.06%
2024/03/15	0	0.00	3	33.05	33.05	-3	8,052	-0.04%
2024/03/14	1	32.55	0	0.00	33.20	1	7,435	0.01%
2024/03/13	0	0.00	3	31.97	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	12	31.62	31.95	-12	6,891	-0.17%
2024/03/11	0	0.00	6	31.07	31.15	-6	6,621	-0.09%
2024/03/08	0	0.00	1	30.30	30.45	-1	6,503	-0.02%
2024/02/26	2	30.10	0	0.00	30.10	2	6,106	0.03%
2024/02/23	1	30.20	0	0.00	30.05	1	6,074	0.02%
2024/02/21	2	30.20	0	0.00	30.20	2	6,090	0.03%
2024/02/19	3	30.30	0	0.00	30.35	3	6,135	0.05%
2024/02/15	5	30.50	0	0.00	30.50	5	6,231	0.08%
2024/02/05	13	31.21	0	0.00	31.15	13	6,154	0.21%
2024/02/01	3	31.70	0	0.00	31.65	3	6,088	0.05%
2024/01/31	5	31.55	0	0.00	31.60	5	6,084	0.08%
2024/01/26	0	0.00	5	31.20	31.20	-5	6,009	-0.08%
2024/01/22	2	30.10	0	0.00	30.05	2	5,949	0.03%
2023/12/25	9	30.99	0	0.00	30.95	9	6,192	0.15%
2023/12/19	0	0.00	1	31.90	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	6	31.69	31.65	-6	5,862	-0.10%
2023/12/15	0	0.00	1	31.00	30.90	-1	5,697	-0.02%
2023/12/14	2	31.10	0	0.00	31.15	2	5,619	0.04%
2023/12/13	5	30.95	0	0.00	30.80	5	5,565	0.09%
2023/12/11	0	0.00	10	31.15	31.20	-10	5,667	-0.18%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.50	30.65	-1	5,531	-0.02%
2023/11/20	1	30.20	0	0.00	30.15	1	5,421	0.02%
2023/11/15	0	0.00	2	30.30	30.20	-2	5,188	-0.04%
2023/10/30	0	0.00	3	29.00	28.95	-3	4,910	-0.06%
2023/10/25	3	29.25	0	0.00	29.25	3	4,828	0.06%
2023/10/19	1	29.00	0	0.00	29.35	1	4,930	0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/10/06	0	0.00	10	29.08	29.05	-10	4,916	-0.20%
2023/10/04	2	28.60	0	0.00	28.55	2	4,994	0.04%
2023/10/03	5	28.70	0	0.00	28.75	5	5,005	0.10%
2023/09/28	11	28.74	0	0.00	28.65	11	5,142	0.21%
2023/09/26	0	0.00	2	29.50	29.40	-2	4,946	-0.04%
2023/09/05	3	29.08	0	0.00	29.00	3	4,699	0.06%
2023/09/01	0	0.00	10	29.15	29.40	-10	4,705	-0.21%
2023/08/25	10	28.70	0	0.00	28.70	10	4,849	0.21%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	20	29.08	0	0.00	29.05	20	4,820	0.41%
2023/08/18	1	29.35	0	0.00	29.35	1	4,803	0.02%
2023/08/16	10	30.00	0	0.00	30.00	10	4,852	0.21%
2023/08/10	1	30.80	0	0.00	30.85	1	4,938	0.02%
2023/08/02	5	30.70	0	0.00	30.70	5	5,022	0.10%
2023/07/27	4	31.40	8	31.40	31.25	-4	5,013	-0.08%
2023/07/25	0	0.00	5	31.20	31.10	-5	5,084	-0.10%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/06	24	30.91	0	0.00	30.80	24	5,373	0.45%
2023/07/05	2	31.45	0	0.00	31.40	2	5,212	0.04%
2023/07/04	1	31.50	0	0.00	31.45	1	5,174	0.02%
2023/07/03	2	31.65	0	0.00	31.65	2	5,231	0.04%
2023/06/29	1	31.70	0	0.00	31.70	1	5,223	0.02%
2023/06/27	5	31.70	0	0.00	31.70	5	5,282	0.09%
2023/06/21	5	31.70	0	0.00	31.80	5	5,388	0.09%
2023/06/20	4	31.73	0	0.00	31.75	4	5,460	0.07%
2023/06/19	6	31.85	0	0.00	31.80	6	5,477	0.11%
2023/06/01	0	0.00	5	32.30	32.20	-5	6,125	-0.08%
2023/05/26	0	0.00	0.1	32.15	32.10	-0.1	6,052	0.00%
2023/05/25	5	32.00	0	0.00	32.00	5	6,096	0.08%
2023/05/22	0	0.00	7.2	32.56	32.65	-7.2	6,179	-0.12%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/04/19	0	0.00	1	31.65	31.65	-1	6,911	-0.01%
2023/04/13	2	31.75	0	0.00	31.90	2	6,964	0.03%
2023/03/30	1	31.40	0	0.00	31.40	1	7,202	0.01%
2023/03/17	11	30.83	0	0.00	30.90	11	7,780	0.14%
2023/03/16	1	31.80	0	0.00	32.00	1	7,659	0.01%
2023/03/15	5	32.05	0	0.00	32.10	5	7,697	0.06%
2023/03/14	10	32.43	0	0.00	32.40	10	7,617	0.13%
2023/03/10	10	33.20	0	0.00	33.20	10	7,638	0.13%
2023/03/09	27	33.61	0	0.00	33.50	27	7,771	0.35%
2023/03/08	1	33.85	0	0.00	34.05	1	7,851	0.01%
2023/03/07	4	34.10	0	0.00	34.20	4	7,917	0.05%
2023/03/06	0	0.00	5	34.10	34.00	-5	7,994	-0.06%
2023/03/03	0	0.00	5	33.90	33.95	-5	8,029	-0.06%
2023/03/02	0	0.00	10	33.70	33.80	-10	8,226	-0.12%
2023/02/23	5	33.45	0	0.00	33.45	5	8,257	0.06%
2023/02/21	10	33.35	1	33.55	33.60	9	8,485	0.11%
2023/02/16	0	0.00	13	34.50	34.65	-13	10,137	-0.13%
2023/02/14	0	0.00	15	34.08	34.45	-15	9,966	-0.15%
2023/02/08	0	0.00	35	33.46	33.65	-35	9,816	-0.36%
2023/02/07	5	33.35	2	33.40	33.30	3	9,814	0.03%
2023/02/03	0	0.00	5	33.95	33.95	-5	9,773	-0.05%
2023/02/02	5	33.65	0	0.00	33.60	5	9,742	0.05%
2023/02/01	10	33.85	5	33.85	33.85	5	9,620	0.05%
2023/01/31	0	0.00	5	34.60	34.30	-5	9,490	-0.05%
2023/01/30	0	0.00	11	34.26	34.25	-11	9,289	-0.12%
2023/01/17	0	0.00	5	34.20	34.30	-5	9,088	-0.06%
2023/01/16	5	33.80	2	34.00	33.90	3	9,036	0.03%
2023/01/13	10	34.23	0	0.00	34.15	10	9,061	0.11%
2023/01/12	5	33.95	0	0.00	33.95	5	9,281	0.05%
2023/01/11	5	33.85	0	0.00	33.85	5	9,243	0.05%
2023/01/10	5	34.25	12	34.23	34.25	-7	9,240	-0.08%
2023/01/09	0	0.00	6	34.07	34.10	-6	9,203	-0.07%
2023/01/05	10	33.60	0	0.00	33.50	10	9,193	0.11%
2023/01/04	0	0.00	7	34.01	33.95	-7	9,191	-0.08%
2023/01/03	5	33.50	0	0.00	33.50	5	9,182	0.05%
2022/12/30	0	0.00	10	34.20	34.20	-10	9,130	-0.11%
2022/12/29	15	33.30	11	33.72	33.90	4	9,007	0.04%
2022/12/28	0	0.00	30	33.80	33.80	-30	8,966	-0.33%
2022/12/26	10	33.70	0	0.00	33.70	10	8,991	0.11%
2022/12/23	5	33.65	0	0.00	34.05	5	9,116	0.05%
2022/12/22	6	33.73	5	34.15	33.90	1	9,247	0.01%
2022/12/21	0	0.00	25	33.42	33.40	-25	9,109	-0.27%
2022/12/20	10	32.70	0	0.00	32.90	10	9,028	0.11%
2022/12/19	0	0.00	15	33.25	33.30	-15	8,954	-0.17%
2022/12/16	10	32.70	0	0.00	32.75	10	8,856	0.11%
2022/12/15	20	33.25	6	33.21	33.30	14	8,812	0.16%
2022/12/14	10	33.00	17	32.94	33.00	-7	8,796	-0.08%
2022/12/13	5	32.70	40	32.65	32.40	-35	8,773	-0.40%
2022/12/12	5	32.70	10	32.75	32.90	-5	8,656	-0.06%
2022/12/09	10	33.00	0	0.00	33.05	10	8,702	0.11%
2022/12/08	10	33.35	19	33.18	33.40	-9	8,639	-0.10%
2022/12/07	5	32.40	17	32.44	32.40	-12	8,457	-0.14%
2022/12/05	2	32.55	5	32.75	32.55	-3	8,548	-0.04%
2022/12/01	10	32.70	2	32.80	32.60	8	8,585	0.09%
2022/11/30	10	32.30	5	32.35	32.25	5	8,446	0.06%
2022/11/29	0	0.00	2	31.80	32.30	-2	8,323	-0.02%
2022/11/25	0	0.00	53	31.75	31.70	-53	8,255	-0.64%
2022/11/24	28	31.65	2	31.85	31.60	26	8,281	0.31%
2022/11/23	0	0.00	7	32.40	32.45	-7	8,145	-0.09%
2022/11/21	7	31.97	3	32.33	32.20	4	8,075	0.05%
2022/11/18	20	32.67	7	32.47	32.35	13	8,015	0.16%
2022/11/17	20	32.43	5	32.49	32.35	15	7,835	0.19%
2022/11/16	26	32.41	1	32.20	32.20	25	7,714	0.32%
2022/11/15	46	32.03	6	32.57	32.85	40	7,443	0.54%
2022/11/14	0	0.00	11	31.59	31.75	-11	6,511	-0.17%
2022/11/03	20	27.80	0	0.00	27.75	20	6,373	0.31%
2022/11/02	15	28.05	0	0.00	28.20	15	6,352	0.24%
2022/11/01	0	0.00	10	28.00	28.05	-10	6,367	-0.16%
2022/10/31	10	27.43	0	0.00	27.25	10	6,337	0.16%
2022/10/21	5	27.80	0	0.00	27.60	5	6,571	0.08%
2022/10/14	0	0.00	5	27.70	27.65	-5	7,764	-0.06%
2022/10/12	0	0.00	0.2	27.75	27.85	-0.2	8,092	0.00%
2022/10/11	7	27.24	0	0.00	27.20	7	8,176	0.09%
2022/10/07	3	27.70	0	0.00	27.75	3	8,142	0.04%
2022/10/03	2.1	27.56	0	0.00	27.75	2.1	8,291	0.02%
2022/09/30	18	28.65	0	0.00	28.50	18	8,389	0.21%
2022/09/29	0.1	29.70	10	29.56	29.60	-9.9	8,415	-0.12%
2022/09/26	5	28.40	4	28.40	28.30	1	8,345	0.01%
2022/09/23	10	28.88	0	0.00	29.05	10	8,419	0.12%
2022/09/22	5	29.25	0	0.00	29.10	5	8,454	0.06%
2022/09/21	3	30.00	0	0.00	30.05	3	8,428	0.04%
2022/09/20	0	0.00	5	30.35	30.50	-5	8,373	-0.06%
2022/09/19	5	29.60	0	0.00	29.65	5	8,327	0.06%
2022/09/13	4	30.30	0	0.00	30.35	4	8,232	0.05%
2022/09/12	0	0.00	5	29.85	29.85	-5	8,082	-0.06%
2022/09/08	0	0.00	5	28.00	29.10	-5	8,127	-0.06%
2022/09/07	2	27.75	0	0.00	27.75	2	8,038	0.02%
2022/09/02	10	28.63	0	0.00	28.55	10	8,033	0.12%
2022/08/29	5	28.65	0	0.00	28.55	5	8,047	0.06%
2022/08/26	0	0.00	5	29.23	29.25	-5	8,065	-0.06%
2022/08/25	0	0.00	2	29.10	29.20	-2	8,083	-0.02%
2022/08/23	5	28.95	0	0.00	28.95	5	8,513	0.06%
2022/08/18	0	0.00	2	29.15	29.20	-2	8,529	-0.02%
2022/08/17	1	29.00	5	28.95	29.10	-4	8,494	-0.05%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/15	3	28.98	0	0.00	29.10	3	8,378	0.04%
2022/08/12	0	0.00	2	28.40	28.40	-2	8,207	-0.02%
2022/08/11	2	28.05	0	0.00	28.30	2	8,195	0.02%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/07/29	2	26.90	0	0.00	26.80	2	8,488	0.02%
2022/07/21	2	26.43	0	0.00	26.55	2	7,790	0.03%
2022/07/20	0	0.00	1	27.90	27.70	-1	7,145	-0.01%
2022/07/18	10	27.35	0	0.00	27.55	10	7,166	0.14%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/13	1	27.45	0	0.00	27.50	1	7,467	0.01%
2022/07/07	1	28.35	0	0.00	28.65	1	7,026	0.01%
2022/07/05	5	28.90	0	0.00	28.95	5	6,795	0.07%
2022/07/01	5	28.80	0	0.00	28.70	5	6,695	0.07%
2022/06/20	2	30.50	0	0.00	30.15	2	6,511	0.03%
2022/06/16	2	30.70	0	0.00	30.50	2	6,450	0.03%
2022/06/13	6	30.60	0	0.00	30.55	6	6,675	0.09%
2022/06/06	0	0.00	2	31.50	31.40	-2	6,581	-0.03%
2022/05/24	2	29.00	0	0.00	29.00	2	6,666	0.03%
2022/05/13	6	28.83	0	0.00	29.00	6	6,772	0.09%
2022/05/12	8	29.27	0	0.00	29.00	8	6,675	0.12%
2022/05/11	5	29.70	0	0.00	29.50	5	6,638	0.08%
2022/05/09	11	30.13	0	0.00	30.00	11	6,549	0.17%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/04/28	5	30.80	2	30.90	31.05	3	6,547	0.05%
2022/04/27	9	31.25	0	0.00	31.05	9	6,549	0.14%
2022/04/25	5	31.50	0	0.00	31.30	5	6,284	0.08%
2022/04/21	0	0.00	0.6	32.40	32.40	-0.6	5,908	-0.01%
2022/04/20	0	0.00	2	31.43	31.65	-2	5,624	-0.04%
2022/04/19	1	30.60	0	0.00	30.50	1	5,509	0.02%
2022/04/12	5	30.75	0	0.00	30.75	5	5,697	0.09%
2022/03/30	0	0.00	1	31.50	31.50	-1	5,546	-0.02%
2022/03/22	0	0.00	3	31.50	31.50	-3	5,453	-0.06%
2022/03/17	5	30.95	0	0.00	31.20	5	5,442	0.09%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	8	29.93	0	0.00	29.85	8	5,272	0.15%
2022/03/07	13	30.81	0	0.00	30.70	13	5,152	0.25%
2022/03/04	2	32.08	0	0.00	32.00	2	5,176	0.04%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/11	5	32.85	0	0.00	32.75	5	4,742	0.11%
2022/01/25	10	32.05	0	0.00	31.95	10	4,872	0.21%
2022/01/11	5	32.25	0	0.00	32.20	5	5,137	0.10%
2022/01/05	10	32.90	0	0.00	32.85	10	5,068	0.20%
2022/01/03	5	33.00	1	32.85	32.80	4	5,158	0.08%
2021/12/30	15	33.23	0	0.00	33.15	15	5,185	0.29%
2021/12/29	5	33.25	0	0.00	33.25	5	5,219	0.10%
2021/12/28	0	0.00	30	33.40	33.45	-30	5,244	-0.57%
2021/12/24	1	32.95	0	0.00	32.95	1	5,391	0.02%
2021/12/20	2	32.35	0	0.00	32.35	2	5,614	0.04%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/02	2	32.45	0	0.00	32.50	2	5,807	0.03%
2021/11/25	0	0.00	1	33.85	33.95	-1	5,753	-0.02%
2021/11/24	1	33.95	0	0.00	34.00	1	5,811	0.02%
2021/11/23	1	33.85	0	0.00	33.80	1	5,893	0.02%
2021/11/22	2	34.40	0	0.00	34.35	2	5,990	0.03%
2021/11/18	1	35.15	0	0.00	34.95	1	6,019	0.02%
2021/11/17	1	34.65	0	0.00	34.65	1	6,003	0.02%
2021/11/10	3	34.85	2	34.80	34.75	1	6,296	0.02%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/02	6	33.71	0	0.00	33.85	6	6,346	0.09%
2021/10/28	2	34.60	0	0.00	34.60	2	6,258	0.03%
2021/10/22	1	33.70	0	0.00	33.70	1	6,100	0.02%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/01	1	33.15	0	0.00	33.05	1	6,872	0.01%
2021/09/23	0	0.00	3	34.10	34.05	-3	7,770	-0.04%
2021/09/14	1	33.90	0	0.00	33.95	1	8,094	0.01%
2021/09/13	0	0.00	1	33.95	34.05	-1	8,094	-0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/02	2	32.55	0	0.00	32.55	2	8,444	0.02%
2021/08/26	8	32.04	0	0.00	31.95	8	9,168	0.09%
2021/08/23	1	32.30	0	0.00	32.50	1	9,611	0.01%
2021/08/19	1	32.70	0	0.00	32.50	1	10,201	0.01%
2021/08/17	3	33.12	0	0.00	32.70	3	10,588	0.03%
2021/08/16	2	33.40	0	0.00	33.60	2	10,836	0.02%
2021/08/13	2	33.73	0	0.00	33.80	2	10,948	0.02%
2021/08/12	3	34.18	0	0.00	34.60	3	11,138	0.03%
2021/08/11	2	34.30	0	0.00	34.65	2	11,415	0.02%
2021/08/10	4	34.58	0	0.00	34.60	4	11,612	0.03%
2021/08/09	28	34.71	0	0.00	35.15	28	11,826	0.24%
2021/07/30	2	35.40	0	0.00	35.30	2	12,576	0.02%
2021/07/27	0	0.00	2	35.65	35.80	-2	12,822	-0.02%
2021/07/19	1	36.95	0	0.00	37.05	1	13,748	0.01%
2021/07/15	0	0.00	1	37.15	37.50	-1	13,853	-0.01%
2021/07/14	1	37.45	0	0.00	37.15	1	13,869	0.01%
2021/07/13	3	38.15	0	0.00	38.15	3	13,985	0.02%
2021/07/08	0	0.00	10	38.01	38.15	-10	14,000	-0.07%
2021/07/06	1	37.70	0	0.00	38.05	1	13,988	0.01%
2021/07/05	2	38.00	0	0.00	38.05	2	14,059	0.01%
2021/07/02	10	38.50	1	38.25	38.10	9	13,988	0.06%
2021/07/01	4	38.70	3	39.90	38.55	1	13,949	0.01%
2021/06/30	2	38.58	12	39.22	39.30	-10	13,720	-0.07%
2021/06/28	2	38.25	0	0.00	38.15	2	13,265	0.02%
2021/06/25	0	0.00	6	37.76	37.55	-6	13,125	-0.05%
2021/06/15	5	36.45	0	0.00	36.40	5	13,571	0.04%
2021/06/11	4	36.90	0	0.00	36.90	4	13,716	0.03%
2021/06/08	3	38.65	0	0.00	38.35	3	13,778	0.02%
2021/06/07	0	0.00	1	39.00	39.00	-1	14,019	-0.01%
2021/06/04	50	39.05	52	38.09	38.05	-2	13,859	-0.01%
2021/06/03	3	38.10	2	38.20	38.50	1	13,728	0.01%
2021/06/01	0	0.00	7	37.50	37.80	-7	13,625	-0.05%
2021/05/28	0	0.00	0.1	38.15	38.25	-0.1	13,299	0.00%
2021/05/25	0	0.00	23	36.90	37.00	-23	12,783	-0.18%
2021/05/24	1	37.25	0	0.00	36.80	1	12,634	0.01%
2021/05/20	5	35.65	2	35.40	35.70	3	12,310	0.02%
2021/05/19	8	35.01	1	35.20	35.35	7	12,171	0.06%
2021/05/18	10	33.70	0	0.00	34.25	10	11,971	0.08%
2021/05/11	0	0.00	1	34.05	33.65	-1	11,051	-0.01%
2021/04/28	0	0.00	2	37.50	37.50	-2	10,340	-0.02%
2021/04/22	0	0.00	1	35.65	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	1	36.35	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	1	36.10	36.50	-1	10,093	-0.01%
2021/04/15	0	0.00	2	34.50	34.50	-2	10,405	-0.02%
2021/04/13	0.1	34.89	0	0.00	34.25	0.1	10,358	0.00%
2021/04/09	1	33.35	1	33.70	34.15	0	10,219	0.00%
2021/04/01	0	0.00	2	33.03	33.15	-2	10,136	-0.02%
2021/03/26	1	32.95	1	33.00	32.95	0	10,034	0.00%
2021/03/24	0	0.00	1	32.50	31.85	-1	9,895	-0.01%
2021/03/23	0	0.00	1	32.40	32.35	-1	9,807	-0.01%
2021/03/22	2	32.33	0	0.00	32.30	2	10,024	0.02%
2021/03/18	1	32.90	0	0.00	33.10	1	9,850	0.01%
2021/03/17	1	32.70	0	0.00	32.95	1	9,958	0.01%
2021/03/12	0	0.00	8	31.92	32.15	-8	10,378	-0.08%
2021/03/11	6	32.18	3	32.13	32.25	3	10,357	0.03%
2021/03/09	0	0.00	0.1	30.80	31.10	-0.1	10,283	0.00%
2021/03/08	0	0.00	4	31.00	30.50	-4	10,323	-0.04%
2021/02/26	1	30.20	0	0.00	30.20	1	11,149	0.01%
2021/02/24	0	0.00	2	30.25	30.35	-2	11,589	-0.02%
2021/02/23	2	30.20	5	30.26	30.30	-3	11,911	-0.03%
2021/02/19	4	29.35	0	0.00	29.50	4	12,681	0.03%
2021/01/29	1	28.25	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	5	28.85	28.85	-5	15,340	-0.03%
2021/01/21	0	0.00	2	28.50	28.45	-2	15,323	-0.01%
2021/01/13	0	0.00	2	29.40	29.50	-2	14,944	-0.01%
2021/01/04	0	0.00	5	31.30	31.45	-5	14,069	-0.04%
2020/12/28	2	30.95	1	30.90	30.90	1	13,862	0.01%
2020/12/22	1	30.50	0	0.00	30.65	1	13,894	0.01%
2020/12/18	0	0.00	1	31.05	30.95	-1	13,927	-0.01%
2020/12/16	1	31.55	3	31.65	31.55	-2	13,827	-0.01%
2020/12/14	0	0.00	10	31.05	30.95	-10	13,489	-0.07%
2020/12/11	0	0.00	10	31.51	31.30	-10	13,480	-0.07%
2020/12/10	13	32.12	2	31.88	31.95	11	13,240	0.08%
2020/12/08	0	0.00	5	31.60	31.35	-5	12,666	-0.04%
2020/12/04	0	0.00	2	31.25	31.25	-2	12,476	-0.02%
2020/12/03	2	31.53	2	31.35	31.45	0	12,348	0.00%
2020/12/02	7	31.11	0	0.00	31.00	7	12,121	0.06%
2020/11/30	2	30.78	3	31.00	31.25	-1	11,925	-0.01%
2020/11/27	1	30.80	0	0.00	30.80	1	11,275	0.01%
2020/11/26	5	31.07	1	31.05	31.10	4	11,164	0.04%
2020/11/25	7	31.37	1	31.10	31.40	6	11,203	0.05%
2020/11/24	3	30.80	12	30.81	30.80	-9	11,101	-0.08%
2020/11/23	20	31.59	7	31.40	31.55	13	10,777	0.12%
2020/11/20	6	31.55	11	31.85	31.90	-5	10,402	-0.05%
2020/11/19	4	31.00	2	30.88	31.00	2	10,081	0.02%
2020/11/18	1	30.65	1	31.00	31.00	0	9,627	0.00%
2020/11/17	1	30.00	2	30.10	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	5	29.38	29.50	-5	9,028	-0.06%
2020/11/13	2	29.13	10	29.15	28.95	-8	8,865	-0.09%
2020/11/12	4	28.55	8	28.64	28.55	-4	8,734	-0.05%
2020/11/11	6	28.40	5	28.46	28.90	1	8,622	0.01%
2020/11/10	10	27.35	7	27.37	27.70	3	7,857	0.04%
2020/11/06	0	0.00	10	25.75	25.85	-10	7,014	-0.14%
2020/11/03	2	25.40	0	0.00	25.55	2	7,313	0.03%
2020/10/29	10	25.75	0	0.00	25.70	10	7,431	0.13%
2020/10/28	5	26.00	0	0.00	26.05	5	7,456	0.07%
2020/10/21	0	0.00	0.7	26.00	25.90	-0.7	8,813	-0.01%
2020/10/12	20	26.38	2	26.65	26.65	18	10,302	0.17%
2020/10/06	0	0.00	4	27.10	27.15	-4	10,366	-0.04%
2020/10/05	2	26.75	0	0.00	26.75	2	10,469	0.02%
2020/09/29	0	0.00	1	26.25	26.20	-1	10,542	-0.01%
2020/09/25	1	25.85	26	25.83	25.60	-25	10,677	-0.23%
2020/09/24	0	0.00	5	26.05	26.05	-5	10,601	-0.05%
2020/09/23	4	26.70	0	0.00	26.65	4	10,526	0.04%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/03	20	27.65	0	0.00	27.35	20	11,737	0.17%
2020/09/02	1	27.70	0	0.00	27.55	1	11,788	0.01%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/21	2	27.00	0	0.00	26.85	2	13,102	0.02%
2020/08/20	10	26.60	0	0.00	26.70	10	13,735	0.07%
2020/08/19	0	0.00	2	27.50	27.30	-2	14,117	-0.01%
2020/08/18	10	28.35	0	0.00	28.05	10	13,993	0.07%
2020/08/17	0	0.00	1	28.80	28.75	-1	14,127	-0.01%
2020/08/10	5	28.60	0	0.00	28.45	5	14,356	0.03%
2020/07/31	2	26.60	5	26.59	26.55	-3	14,618	-0.02%
2020/07/29	5	26.12	0	0.00	26.10	5	14,649	0.03%
2020/07/28	5	26.50	0	0.00	26.50	5	14,507	0.03%
2020/07/27	6	27.11	3	27.05	27.00	3	14,324	0.02%
2020/07/23	3	30.10	0.1	30.00	30.00	2.9	13,831	0.02%
2020/07/22	3	29.70	0.4	29.85	29.85	2.6	13,793	0.02%
2020/07/17	4	30.53	2	30.65	29.70	2	13,678	0.01%
2020/07/16	4	29.13	1	29.75	29.95	3	13,319	0.02%
2020/07/09	0	0.00	1	29.00	28.95	-1	12,859	-0.01%
2020/07/07	1	29.15	0	0.00	29.15	1	12,773	0.01%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	0	0.00	1	28.85	29.10	-1	12,958	-0.01%
2020/07/01	0	0.00	1	28.80	28.75	-1	13,069	-0.01%
2020/06/15	0	0.00	1	28.65	28.30	-1	13,300	-0.01%
2020/06/11	1	30.15	0	0.00	29.35	1	13,386	0.01%
2020/06/10	0	0.00	5	30.10	30.25	-5	13,319	-0.04%
2020/06/05	0	0.00	10	30.30	30.20	-10	13,451	-0.07%
2020/06/04	11	29.95	0	0.00	30.15	11	13,406	0.08%
2020/06/03	6	30.00	1	30.05	30.10	5	13,426	0.04%
2020/06/02	0	0.00	10	29.60	29.40	-10	13,323	-0.08%
2020/06/01	10	29.35	0	0.00	29.40	10	12,974	0.08%
2020/05/28	1	28.95	0	0.00	29.00	1	12,634	0.01%
2020/05/27	8	29.94	11	30.05	29.65	-3	12,217	-0.02%
2020/05/26	1	28.15	3	29.02	29.60	-2	11,611	-0.02%
2020/05/22	2	27.75	0	0.00	27.50	2	10,984	0.02%
2020/05/21	0	0.00	1	28.45	28.45	-1	10,759	-0.01%
2020/05/15	0	0.00	2	26.80	26.65	-2	10,262	-0.02%
2020/05/11	0	0.00	1	28.45	28.10	-1	9,872	-0.01%
2020/05/05	2	28.00	0	0.00	27.90	2	9,376	0.02%
2020/05/04	0	0.00	3	27.95	28.10	-3	9,382	-0.03%
2020/04/30	2	27.90	10	27.90	28.20	-8	9,314	-0.09%
2020/04/29	19	27.64	51	27.65	27.85	-32	9,177	-0.35%
2020/04/28	51	27.20	11	27.57	27.20	40	9,097	0.44%
2020/04/22	0	0.00	11	26.26	26.95	-11	8,917	-0.12%
2020/04/21	2	27.85	0	0.00	27.30	2	8,813	0.02%
2020/04/20	6	28.78	0	0.00	28.90	6	8,633	0.07%
2020/04/17	4	28.93	0	0.00	28.55	4	8,610	0.05%
2020/04/16	10	28.85	0	0.00	28.80	10	8,515	0.12%
2020/04/15	0	0.00	2	29.25	29.50	-2	8,415	-0.02%
2020/04/14	0	0.00	4	28.25	28.80	-4	8,310	-0.05%
2020/04/10	0	0.00	1	28.00	28.10	-1	8,227	-0.01%
2020/04/09	1	27.55	0	0.00	28.00	1	8,183	0.01%
2020/04/08	1	27.10	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	10	26.85	26.90	-10	7,955	-0.13%
2020/04/06	5	26.14	0	0.00	26.30	5	7,780	0.06%
2020/04/01	0	0.00	1	25.80	26.20	-1	7,564	-0.01%
2020/03/30	10	26.55	2	26.50	26.40	8	7,222	0.11%
2020/03/24	2	24.00	0	0.00	24.05	2	6,844	0.03%
2020/03/20	0	0.00	1	24.85	23.35	-1	6,717	-0.01%
2020/03/19	5	23.10	0	0.00	22.90	5	6,479	0.08%
2020/03/18	5	26.00	6	25.85	25.40	-1	6,255	-0.02%
2020/03/17	5	26.80	10	26.95	26.50	-5	6,094	-0.08%
2020/03/16	5	27.50	0	0.00	27.40	5	5,901	0.08%
2020/03/13	1	27.50	0	0.00	28.30	1	5,764	0.02%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/02/25	10	34.55	5	34.39	34.45	5	4,975	0.10%
2020/02/24	1	34.60	1	34.65	34.50	0	4,970	0.00%
2020/02/19	0	0.00	10	35.55	35.55	-10	5,048	-0.20%
2020/02/13	6	35.05	1	35.15	35.00	5	5,290	0.09%
2020/02/11	1	34.90	5	34.98	34.85	-4	5,271	-0.08%
2020/02/10	1	34.60	0	0.00	34.40	1	5,284	0.02%
2020/02/07	6	34.74	0	0.00	34.80	6	5,257	0.11%
2020/02/04	1	34.70	0	0.00	34.90	1	5,275	0.02%
2020/02/03	9	34.51	0	0.00	34.55	9	5,271	0.17%
2020/01/30	12	36.05	0	0.00	35.20	12	5,193	0.23%
2020/01/20	12	38.85	0	0.00	38.80	12	4,950	0.24%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/13	0	0.00	1	39.10	39.05	-1	5,473	-0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/08	1	38.90	0	0.00	38.70	1	5,998	0.02%
2020/01/07	1	39.20	0	0.00	39.20	1	6,031	0.02%
2020/01/02	0	0.00	2	39.70	39.70	-2	6,249	-0.03%
2019/12/30	1	39.35	0	0.00	39.35	1	6,259	0.02%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	2	39.80	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	10	39.80	40.20	-10	6,646	-0.15%
2019/12/19	0	0.00	10	39.40	39.45	-10	6,602	-0.15%
2019/12/18	0	0.00	1	39.40	39.20	-1	6,593	-0.02%
2019/12/05	0	0.00	1	38.90	39.00	-1	6,690	-0.01%
2019/12/04	11	38.70	0	0.00	38.60	11	6,720	0.16%
2019/12/03	1	39.00	1	39.25	39.15	0	6,742	0.00%
2019/12/02	11	39.35	1	39.35	39.05	10	6,786	0.15%
2019/11/19	2	40.25	1	40.60	40.45	1	6,856	0.01%
2019/11/18	3	40.18	1	40.40	40.35	2	6,888	0.03%
2019/11/15	4	40.98	5	42.20	41.05	-1	6,792	-0.01%
2019/11/14	0	0.00	1	41.50	41.85	-1	6,641	-0.02%
2019/11/04	0	0.00	1	41.95	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	3	41.42	41.55	-3	6,568	-0.05%
2019/10/30	1	40.30	2	40.55	40.75	-1	6,494	-0.02%
2019/10/29	3	40.17	2	40.00	40.15	1	6,528	0.02%
2019/10/25	2	40.30	1	40.75	40.30	1	6,498	0.02%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.55	0	0.00	40.55	1	6,516	0.02%
2019/10/22	0	0.00	1	41.20	41.20	-1	6,504	-0.02%
2019/10/21	1	41.95	0	0.00	41.55	1	6,421	0.02%
2019/10/18	2	41.00	0	0.00	41.05	2	6,269	0.03%
2019/09/27	0	0.00	4	39.53	39.75	-4	5,821	-0.07%
2019/09/25	2	39.80	0	0.00	39.30	2	5,765	0.03%
2019/09/04	0	0.00	1	39.20	39.45	-1	5,899	-0.02%
2019/09/02	0	0.00	10	39.05	39.00	-10	5,943	-0.17%
2019/08/23	0	0.00	4	38.45	38.60	-4	5,952	-0.07%
2019/08/19	2	37.80	13	37.90	37.70	-11	5,859	-0.19%
2019/08/15	0	0.00	1	37.85	38.00	-1	5,866	-0.02%
2019/08/08	0	0.00	1	37.15	37.25	-1	6,112	-0.02%
2019/08/07	1	36.90	1	37.05	36.75	0	6,151	0.00%
2019/08/06	2	37.03	0	0.00	37.10	2	6,189	0.03%
2019/08/05	2	36.95	1	37.50	37.50	1	6,166	0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	5	37.60	0	0.00	37.55	5	6,105	0.08%
2019/07/30	4	38.10	0	0.00	38.05	4	5,969	0.07%
2019/07/29	4	38.50	0	0.00	38.45	4	5,972	0.07%
2019/07/26	2	38.85	0	0.00	38.80	2	5,993	0.03%
2019/07/24	0	0.00	3	39.50	39.45	-3	5,867	-0.05%
2019/07/16	0	0.00	3	38.65	38.80	-3	5,666	-0.05%
2019/07/12	0	0.00	2	38.35	38.40	-2	5,641	-0.04%
2019/07/08	1	37.65	5	37.85	37.85	-4	5,665	-0.07%
2019/07/05	5	39.15	0	0.00	39.10	5	5,660	0.09%
2019/07/03	2	39.10	0	0.00	39.05	2	5,590	0.04%
2019/07/02	0	0.00	8	39.19	39.30	-8	5,585	-0.14%
2019/07/01	0	0.00	1	39.05	38.70	-1	5,522	-0.02%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	5	38.30	38.45	-5	5,790	-0.09%
2019/06/19	0	0.00	5	37.85	38.00	-5	5,696	-0.09%
2019/06/17	0	0.00	1	37.50	37.50	-1	5,735	-0.02%
2019/06/14	1	37.10	0	0.00	37.10	1	5,732	0.02%
2019/06/13	4	37.40	1	37.35	37.40	3	5,727	0.05%
2019/06/11	11	37.85	0	0.00	37.70	11	5,706	0.19%
2019/06/05	0	0.00	2	36.75	36.70	-2	5,659	-0.04%
2019/06/03	0	0.00	3	36.13	36.10	-3	5,674	-0.05%
2019/05/31	4	35.98	0	0.00	35.85	4	5,646	0.07%
2019/05/30	0	0.00	3	36.40	36.30	-3	5,629	-0.05%
2019/05/23	1	35.50	1	35.85	35.75	0	5,721	0.00%
2019/05/21	2	36.03	0	0.00	36.10	2	5,708	0.04%
2019/05/17	0	0.00	1	36.40	35.75	-1	5,575	-0.02%
2019/05/16	1	36.05	0	0.00	36.15	1	5,472	0.02%
2019/05/14	1	35.20	2	35.23	35.30	-1	5,496	-0.02%
2019/05/10	1	36.00	1	35.90	36.05	0	5,562	0.00%
2019/05/07	0	0.00	3	36.70	37.05	-3	5,706	-0.05%
2019/05/06	0	0.00	1	36.50	36.45	-1	5,712	-0.02%
2019/05/03	5	36.62	1	36.75	36.70	4	5,754	0.07%
2019/05/02	3	37.23	2	37.15	37.05	1	5,775	0.02%
2019/04/29	4	37.50	0	0.00	37.50	4	5,751	0.07%
2019/04/26	10	37.35	0	0.00	37.50	10	5,772	0.17%
2019/04/22	0	0.00	1	37.50	37.60	-1	5,930	-0.02%
2019/04/18	2	37.95	5	37.30	37.50	-3	5,992	-0.05%
2019/04/17	2	37.45	1	37.15	37.80	1	6,005	0.02%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/11	1	36.70	1	36.75	36.30	0	5,937	0.00%
2019/04/10	2	36.18	2	36.30	36.50	0	5,871	0.00%
2019/04/09	0	0.00	2	36.50	36.60	-2	5,857	-0.03%
2019/04/08	0	0.00	1	36.60	36.40	-1	5,852	-0.02%
2019/04/03	0	0.00	1	36.35	36.35	-1	5,766	-0.02%
2019/04/02	2	36.20	0	0.00	36.10	2	5,729	0.03%
2019/04/01	4	36.64	1	36.65	36.65	3	5,610	0.05%
2019/03/29	1	36.70	2	37.15	37.55	-1	5,450	-0.02%
2019/03/28	1	36.10	1	36.15	36.85	0	5,351	0.00%
2019/03/27	4	37.15	1	36.90	36.85	3	5,182	0.06%
2019/03/26	3	37.88	0	0.00	37.90	3	5,034	0.06%
2019/03/22	0	0.00	1	38.30	38.25	-1	5,056	-0.02%
2019/03/21	1	38.05	1	38.15	38.10	0	5,062	0.00%
2019/03/18	0	0.00	2.2	39.06	39.20	-2.2	5,271	-0.04%
2019/03/08	1	38.60	0	0.00	38.95	1	5,485	0.02%
2019/03/07	0	0.00	1	39.45	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	1	39.10	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	3	38.55	38.80	-3	5,392	-0.06%
2019/02/22	0	0.00	3	37.95	38.15	-3	5,211	-0.06%
2019/02/21	2	37.70	0	0.00	37.85	2	5,213	0.04%
2019/02/12	0	0.00	5	37.00	37.15	-5	4,957	-0.10%
2019/01/04	0	0.00	1	33.15	33.40	-1	4,153	-0.02%
2018/12/27	0	0.00	1	32.40	32.15	-1	4,328	-0.02%
2018/12/17	0	0.00	1	32.30	32.30	-1	4,596	-0.02%
2018/12/14	1	31.35	0	0.00	31.90	1	4,578	0.02%
2018/12/13	0	0.00	1	31.50	31.85	-1	4,599	-0.02%
2018/12/12	0	0.00	5	31.30	31.20	-5	4,582	-0.11%
2018/12/11	7	30.81	0	0.00	30.80	7	4,524	0.15%
2018/12/10	1	32.05	0	0.00	31.90	1	4,321	0.02%
2018/12/05	0	0.00	1	33.55	33.25	-1	4,226	-0.02%
2018/11/30	0	0.00	7	33.27	33.50	-7	4,166	-0.17%
2018/11/29	2	32.73	1	32.85	32.65	1	4,105	0.02%
2018/11/16	0	0.00	4.6	32.86	32.60	-4.6	3,978	-0.12%
2018/11/12	0	0.00	1	32.25	32.25	-1	4,107	-0.02%
2018/10/24	0	0.00	5	30.15	30.10	-5	4,335	-0.12%
2018/10/16	0	0.00	1	29.45	29.35	-1	4,562	-0.02%
2018/10/15	1	29.10	0	0.00	29.05	1	4,573	0.02%
2018/10/02	5	32.05	0	0.00	32.00	5	4,533	0.11%
2018/10/01	1	32.50	0	0.00	32.45	1	4,530	0.02%
2018/09/25	0	0.00	8	32.30	32.10	-8	4,693	-0.17%
2018/09/17	8	31.75	0	0.00	31.80	8	4,915	0.16%
2018/09/10	0	0.00	20	31.10	31.35	-20	5,473	-0.37%
2018/09/05	10	33.15	0	0.00	32.75	10	5,587	0.18%
2018/08/29	0	0.00	4	33.75	33.75	-4	5,743	-0.07%
2018/08/23	0	0.00	5	33.75	33.85	-5	6,045	-0.08%
2018/08/22	5	34.10	10	34.05	33.95	-5	6,121	-0.08%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/13	1	33.30	0	0.00	33.20	1	6,086	0.02%
2018/08/07	0	0.00	2	33.40	33.30	-2	6,448	-0.03%
2018/08/06	10	33.40	0	0.00	33.45	10	6,422	0.16%
2018/07/23	1	33.90	0	0.00	33.95	1	5,927	0.02%
2018/07/18	5	33.40	5	33.85	34.25	0	5,979	0.00%
2018/07/05	10	35.53	0	0.00	35.50	10	6,280	0.16%
2018/06/27	25	34.63	0	0.00	34.55	25	6,175	0.40%
2018/06/20	6	35.30	0	0.00	35.45	6	5,863	0.10%
2018/06/12	5	37.50	0	0.00	37.20	5	5,305	0.09%
2018/06/04	0	0.00	1	36.60	36.50	-1	5,114	-0.02%
2018/06/01	1	36.35	0	0.00	36.50	1	5,132	0.02%
2018/05/31	0	0.00	2	36.60	36.70	-2	5,159	-0.04%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/21	0	0.00	1	36.80	36.70	-1	5,187	-0.02%
2018/05/18	8	36.59	0	0.00	36.30	8	5,175	0.15%
2018/05/15	0	0.00	5	37.45	37.60	-5	4,964	-0.10%
2018/05/07	1	37.00	0	0.00	36.90	1	5,238	0.02%
2018/04/27	6	36.52	0	0.00	36.70	6	5,523	0.11%
2018/04/26	0	0.00	5	37.15	37.20	-5	5,596	-0.09%
2018/04/24	10	36.55	0	0.00	36.50	10	5,568	0.18%
2018/04/16	2	38.65	0	0.00	39.00	2	5,098	0.04%
2018/04/11	1	38.30	0	0.00	38.45	1	4,997	0.02%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/29	7	38.60	0	0.00	38.70	7	4,773	0.15%
2018/03/16	0	0.00	2	37.23	38.40	-2	4,853	-0.04%
2018/03/15	2	36.98	0	0.00	36.85	2	4,702	0.04%
2018/03/14	5	37.10	0	0.00	37.30	5	4,695	0.11%
2018/03/09	0	0.00	1	36.90	36.80	-1	4,596	-0.02%
2018/03/08	1	36.60	0	0.00	36.35	1	4,601	0.02%
2018/03/07	1	36.65	1	36.70	36.65	0	4,560	0.00%
2018/02/26	0	0.00	1	37.25	37.00	-1	4,495	-0.02%
2018/02/23	11	36.85	0	0.00	37.00	11	4,483	0.25%
2018/02/22	1	36.80	1	36.95	37.00	0	4,496	0.00%
2018/02/21	10	37.35	0	0.00	37.20	10	4,479	0.22%
2018/01/19	1	38.60	0	0.00	38.65	1	3,758	0.03%
2018/01/17	1	38.85	0	0.00	39.00	1	3,737	0.03%
2018/01/16	1	38.10	2	38.45	38.65	-1	3,710	-0.03%
2018/01/12	1	38.10	0	0.00	38.20	1	3,755	0.03%
2018/01/10	0	0.00	3	38.27	38.40	-3	3,765	-0.08%
2018/01/08	0	0.00	2	38.23	38.30	-2	3,779	-0.05%
2018/01/03	2	38.05	0	0.00	38.20	2	3,806	0.05%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%