寶成 (9904)-國票-嘉義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.90
漲跌
▼0.20
漲幅
-0.55%
成交量
7,815張
產業
上市運動休閒▼0.04%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	36.23	36.05	-3	12,280	-0.02%
2024/04/24	0	0.00	1	35.85	36.10	-1	12,029	-0.01%
2024/04/18	0	0.00	2	34.70	35.60	-2	11,459	-0.02%
2024/04/17	2	34.50	0	0.00	34.50	2	11,145	0.02%
2024/04/11	1	35.40	0	0.00	35.55	1	10,566	0.01%
2024/04/09	0	0.00	1	36.05	36.10	-1	10,466	-0.01%
2024/04/03	0	0.00	2	35.20	35.05	-2	10,183	-0.02%
2024/04/02	0	0.00	1	36.00	36.15	-1	10,038	-0.01%
2024/03/29	1	35.85	6	36.52	36.15	-5	9,836	-0.05%
2024/03/28	8	36.12	3	36.00	36.25	5	9,328	0.05%
2024/03/27	0	0.00	6	35.65	36.00	-6	9,118	-0.07%
2024/03/26	1	34.50	1	34.70	34.85	0	8,966	0.00%
2024/03/25	10	34.86	0	0.00	34.85	10	8,951	0.11%
2024/03/22	3	35.15	3	34.63	35.10	0	8,983	0.00%
2024/03/21	0	0.00	3	34.52	35.30	-3	8,976	-0.03%
2024/03/20	0	0.00	25	33.99	33.90	-25	8,644	-0.29%
2024/03/19	12	33.49	10	33.68	33.45	2	8,445	0.02%
2024/03/15	1	32.90	1	32.60	33.05	0	8,052	0.00%
2024/03/14	0	0.00	1	32.30	33.20	-1	7,435	-0.01%
2024/03/13	2	31.95	0	0.00	32.20	2	7,119	0.03%
2024/03/12	0	0.00	25	31.36	31.95	-25	6,891	-0.36%
2024/02/29	0	0.00	1	30.05	30.50	-1	6,296	-0.02%
2024/02/02	0	0.00	2	31.50	31.70	-2	6,109	-0.03%
2024/01/16	0	0.00	1	30.65	30.60	-1	5,789	-0.02%
2023/12/19	1	31.85	0	0.00	31.90	1	5,963	0.02%
2023/12/14	0	0.00	3	31.10	31.15	-3	5,619	-0.05%
2023/11/29	0	0.00	2	30.95	30.90	-2	5,519	-0.04%
2023/11/24	0	0.00	2	30.58	30.60	-2	5,574	-0.04%
2023/11/21	0	0.00	1	30.55	30.65	-1	5,531	-0.02%
2023/11/20	5	30.30	1	30.60	30.15	4	5,421	0.07%
2023/11/16	7	30.61	0	0.00	30.70	7	5,286	0.13%
2023/11/15	18	30.27	0	0.00	30.20	18	5,188	0.35%
2023/11/10	0	0.00	2	29.55	29.45	-2	4,977	-0.04%
2023/11/09	2	29.60	0	0.00	29.60	2	5,003	0.04%
2023/11/03	2	29.35	0	0.00	29.60	2	4,985	0.04%
2023/11/02	0	0.00	2	29.05	29.35	-2	4,943	-0.04%
2023/10/27	2	29.10	0	0.00	29.10	2	4,886	0.04%
2023/10/25	0	0.00	1	29.35	29.25	-1	4,828	-0.02%
2023/10/05	3	28.65	0	0.00	28.55	3	4,977	0.06%
2023/10/03	1	28.90	0	0.00	28.75	1	5,005	0.02%
2023/09/28	1	28.65	0	0.00	28.65	1	5,142	0.02%
2023/09/06	2	28.90	0	0.00	28.90	2	4,720	0.04%
2023/08/28	1	28.95	0	0.00	28.70	1	4,597	0.02%
2023/08/17	2	29.88	0	0.00	29.85	2	4,771	0.04%
2023/08/11	2	30.80	0	0.00	30.95	2	4,923	0.04%
2023/07/27	1	31.25	0	0.00	31.25	1	5,013	0.02%
2023/07/18	2	30.10	0	0.00	30.55	2	5,260	0.04%
2023/07/06	0	0.00	1	30.90	30.80	-1	5,373	-0.02%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/13	1	32.00	3	32.10	32.15	-2	5,792	-0.03%
2023/06/05	1	32.40	0	0.00	32.45	1	6,123	0.02%
2023/05/08	0	0.00	10	31.85	32.00	-10	6,505	-0.15%
2023/04/28	10	32.25	0	0.00	31.75	10	7,246	0.14%
2023/04/24	1	31.80	0	0.00	31.75	1	7,035	0.01%
2023/04/12	3	32.10	0	0.00	32.15	3	7,040	0.04%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/22	2	30.85	0	0.00	30.90	2	7,621	0.03%
2023/03/14	5	32.45	0	0.00	32.40	5	7,617	0.07%
2023/03/13	0	0.00	3	32.70	32.95	-3	7,616	-0.04%
2023/03/03	0	0.00	15	33.90	33.95	-15	8,029	-0.19%
2023/03/01	0	0.00	1	33.45	33.45	-1	8,241	-0.01%
2023/02/21	0	0.00	1	33.60	33.60	-1	8,485	-0.01%
2023/02/14	2	34.33	1	34.35	34.45	1	9,966	0.01%
2023/02/13	0	0.00	2	33.60	33.60	-2	9,877	-0.02%
2023/02/08	0	0.00	5	33.50	33.65	-5	9,816	-0.05%
2023/02/07	0	0.00	15	33.50	33.30	-15	9,814	-0.15%
2023/02/06	2	33.60	0	0.00	33.60	2	9,740	0.02%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/02	1	33.55	1	33.55	33.60	0	9,742	0.00%
2023/02/01	1	34.15	4	33.75	33.85	-3	9,620	-0.03%
2023/01/13	0	0.00	1	34.25	34.15	-1	9,061	-0.01%
2023/01/05	0	0.00	1	33.65	33.50	-1	9,193	-0.01%
2023/01/04	5	33.75	1	34.10	33.95	4	9,191	0.04%
2022/12/30	2	34.10	0	0.00	34.20	2	9,130	0.02%
2022/12/29	5	33.25	1	33.50	33.90	4	9,007	0.04%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/26	0	0.00	5	33.80	33.70	-5	8,991	-0.06%
2022/12/22	1	34.05	1	33.80	33.90	0	9,247	0.00%
2022/12/21	2	33.53	8	33.47	33.40	-6	9,109	-0.07%
2022/12/20	0	0.00	10	32.90	32.90	-10	9,028	-0.11%
2022/12/15	1	33.25	0	0.00	33.30	1	8,812	0.01%
2022/12/14	7	32.97	0	0.00	33.00	7	8,796	0.08%
2022/12/13	0	0.00	3	32.43	32.40	-3	8,773	-0.03%
2022/12/08	5	33.20	2.3	33.05	33.40	2.7	8,639	0.03%
2022/12/06	1	32.45	0	0.00	32.30	1	8,525	0.01%
2022/12/01	0	0.00	5	32.60	32.60	-5	8,585	-0.06%
2022/11/24	1	32.50	1	31.70	31.60	0	8,281	0.00%
2022/11/23	10	32.35	0	0.00	32.45	10	8,145	0.12%
2022/11/22	5	32.30	0	0.00	32.35	5	8,128	0.06%
2022/11/21	2	32.10	1	32.15	32.20	1	8,075	0.01%
2022/11/18	0	0.00	1	32.60	32.35	-1	8,015	-0.01%
2022/11/17	10	32.35	10	32.25	32.35	0	7,835	0.00%
2022/11/15	16	32.11	3	32.07	32.85	13	7,443	0.17%
2022/11/14	0	0.00	16	30.50	31.75	-16	6,511	-0.25%
2022/11/11	0	0.00	2	28.90	28.90	-2	6,012	-0.03%
2022/11/10	0	0.00	1	28.70	28.35	-1	5,982	-0.02%
2022/11/08	2	28.45	0	0.00	28.35	2	6,224	0.03%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/10/18	1	27.80	0	0.00	28.05	1	6,454	0.02%
2022/10/17	1	27.30	0	0.00	27.70	1	6,913	0.01%
2022/10/03	1	27.85	0	0.00	27.75	1	8,291	0.01%
2022/09/22	16	29.15	0	0.00	29.10	16	8,454	0.19%
2022/09/21	1	30.30	0	0.00	30.05	1	8,428	0.01%
2022/09/20	0	0.00	4	30.45	30.50	-4	8,373	-0.05%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/14	5	30.01	0	0.00	30.20	5	8,269	0.06%
2022/09/13	0	0.00	1	30.45	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/08/26	0	0.00	1	29.30	29.25	-1	8,065	-0.01%
2022/08/19	1	28.90	0	0.00	29.00	1	8,553	0.01%
2022/08/18	1	28.95	0	0.00	29.20	1	8,529	0.01%
2022/08/16	2	29.03	0	0.00	28.75	2	8,460	0.02%
2022/08/10	0	0.00	1	27.70	27.60	-1	8,134	-0.01%
2022/08/09	0	0.00	3	27.47	27.50	-3	8,160	-0.04%
2022/08/04	1	26.25	0	0.00	26.30	1	8,421	0.01%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/01	1	27.05	1	27.00	27.05	0	8,445	0.00%
2022/07/29	0	0.00	110	26.75	26.80	-110	8,488	-1.30%	大賣/鉅額交易
2022/07/28	2	27.45	0	0.00	27.35	2	8,409	0.02%
2022/07/26	0	0.00	3	27.97	27.85	-3	8,303	-0.04%
2022/07/25	0	0.00	1	27.70	27.60	-1	8,244	-0.01%
2022/07/22	1	26.75	1	27.50	27.50	0	8,195	0.00%
2022/07/21	5	26.59	1	26.55	26.55	4	7,790	0.05%
2022/07/20	3	27.80	5	28.05	27.70	-2	7,145	-0.03%
2022/07/18	1	27.25	1	27.45	27.55	0	7,166	0.00%
2022/07/13	0	0.00	3	27.57	27.50	-3	7,467	-0.04%
2022/07/12	1.1	27.20	3	27.35	27.15	-1.9	7,434	-0.03%
2022/07/11	6	27.96	5	28.15	27.55	1	7,355	0.01%
2022/07/07	1	28.60	0	0.00	28.65	1	7,026	0.01%
2022/07/01	1.1	28.81	0	0.00	28.70	1.1	6,695	0.02%
2022/06/29	1	30.30	1	30.30	30.00	0	6,546	0.00%
2022/06/28	1	30.70	0	0.00	30.65	1	6,504	0.02%
2022/06/21	0	0.00	2	30.55	30.65	-2	6,500	-0.03%
2022/06/20	2	30.25	0	0.00	30.15	2	6,511	0.03%
2022/06/17	0	0.00	1	30.55	30.75	-1	6,522	-0.02%
2022/06/16	0	0.00	1	31.20	30.50	-1	6,450	-0.02%
2022/06/15	1	30.70	0	0.00	30.75	1	6,505	0.02%
2022/06/14	20	30.55	1	30.40	30.70	19	6,609	0.29%
2022/06/13	1	30.60	0	0.00	30.55	1	6,675	0.01%
2022/06/10	61	31.35	0	0.00	31.25	61	6,702	0.91%
2022/06/08	11	31.81	0	0.00	31.90	11	6,718	0.16%
2022/06/07	1	31.20	1	31.45	31.45	0	6,607	0.00%
2022/06/06	0	0.00	1	31.30	31.40	-1	6,581	-0.02%
2022/06/02	1	31.10	0	0.00	31.10	1	6,702	0.01%
2022/06/01	10	31.15	0	0.00	31.25	10	6,852	0.15%
2022/05/31	1	30.15	1	30.55	31.30	0	6,787	0.00%
2022/05/23	10	29.25	0	0.00	29.30	10	6,652	0.15%
2022/04/01	0	0.00	10	31.35	31.65	-10	5,596	-0.18%
2022/03/30	5	31.55	0	0.00	31.50	5	5,546	0.09%
2022/03/25	3	31.35	0	0.00	31.35	3	5,418	0.06%
2022/02/25	0.1	32.15	0	0.00	32.10	0.1	5,165	0.00%
2022/02/18	1	33.15	0	0.00	33.10	1	4,989	0.02%
2021/12/15	2	32.90	0	0.00	32.70	2	5,722	0.03%
2021/12/13	2	33.25	0	0.00	33.00	2	5,812	0.03%
2021/12/08	10	33.95	0	0.00	33.95	10	5,866	0.17%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/11/29	10	32.90	0	0.00	32.75	10	5,690	0.18%
2021/11/25	12	33.85	0	0.00	33.95	12	5,753	0.21%
2021/11/16	2	34.80	0	0.00	34.85	2	6,028	0.03%
2021/11/02	0	0.00	1	33.95	33.85	-1	6,346	-0.02%
2021/11/01	0	0.00	1	34.50	34.40	-1	6,256	-0.02%
2021/10/29	1	34.35	0	0.00	34.10	1	6,284	0.02%
2021/10/28	1	34.60	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	1	34.75	35.10	-1	6,254	-0.02%
2021/10/26	2	33.65	2	33.85	35.00	0	6,157	0.00%
2021/10/25	2	33.60	2	33.80	33.65	0	6,004	0.00%
2021/10/21	1	34.00	0	0.00	34.00	1	6,060	0.02%
2021/10/15	2	32.65	2	33.00	33.20	0	6,101	0.00%
2021/10/14	0	0.00	2	32.73	32.60	-2	6,138	-0.03%
2021/10/13	1	32.20	0	0.00	32.35	1	6,277	0.02%
2021/10/12	1	32.25	1	32.35	32.40	0	6,313	0.00%
2021/10/08	1	33.05	5	33.10	32.90	-4	6,333	-0.06%
2021/10/05	3	32.90	0	0.00	32.90	3	6,602	0.05%
2021/10/01	22	32.94	0	0.00	33.05	22	6,872	0.32%
2021/09/27	30	33.78	2	34.05	33.80	28	7,058	0.40%
2021/09/17	3	34.00	7	33.93	34.10	-4	7,993	-0.05%
2021/09/15	3	33.68	0	0.00	33.70	3	8,062	0.04%
2021/09/14	2	33.95	1	33.90	33.95	1	8,094	0.01%
2021/09/10	1	32.65	2	32.65	32.80	-1	8,056	-0.01%
2021/09/07	2	32.28	0	0.00	32.35	2	8,257	0.02%
2021/09/01	0	0.00	1	33.10	32.95	-1	8,526	-0.01%
2021/08/26	2	32.48	0	0.00	31.95	2	9,168	0.02%
2021/08/25	0	0.00	1	32.80	32.75	-1	9,145	-0.01%
2021/08/06	0	0.00	4	35.25	35.20	-4	11,905	-0.03%
2021/08/05	0	0.00	3	35.50	35.50	-3	12,095	-0.02%
2021/07/21	0	0.00	1	36.20	35.90	-1	13,726	-0.01%
2021/07/19	0	0.00	1	36.80	37.05	-1	13,748	-0.01%
2021/07/16	0	0.00	0.6	37.70	37.70	-0.6	13,846	0.00%
2021/07/14	0	0.00	4	37.55	37.15	-4	13,869	-0.03%
2021/07/09	1	38.65	0	0.00	38.75	1	14,034	0.01%
2021/07/08	3	38.60	0	0.00	38.15	3	14,000	0.02%
2021/07/05	1	38.00	0	0.00	38.05	1	14,059	0.01%
2021/07/01	5	40.40	6	39.19	38.55	-1	13,949	-0.01%
2021/06/30	3	39.12	1	39.40	39.30	2	13,720	0.01%
2021/06/28	1	38.90	2	38.15	38.15	-1	13,265	-0.01%
2021/06/25	2	37.85	0	0.00	37.55	2	13,125	0.02%
2021/06/22	0	0.00	2	36.55	36.40	-2	13,272	-0.02%
2021/06/21	2	35.70	0	0.00	35.90	2	13,422	0.01%
2021/06/17	0	0.00	2	36.35	36.35	-2	13,270	-0.02%
2021/06/15	1	36.50	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	36.85	0	0.00	36.90	1	13,716	0.01%
2021/06/09	0	0.00	1	37.85	37.35	-1	13,743	-0.01%
2021/06/08	0	0.00	4	38.38	38.35	-4	13,778	-0.03%
2021/06/07	4	38.10	1	38.60	39.00	3	14,019	0.02%
2021/06/04	0	0.00	3	38.73	38.05	-3	13,859	-0.02%
2021/06/03	2	38.23	0	0.00	38.50	2	13,728	0.01%
2021/06/02	1	37.90	1	37.90	37.85	0	13,682	0.00%
2021/05/31	10	37.98	0	0.00	37.65	10	13,578	0.07%
2021/05/26	0	0.00	3	37.53	37.80	-3	12,960	-0.02%
2021/05/25	1	37.60	5	36.92	37.00	-4	12,783	-0.03%
2021/05/24	0	0.00	1	36.80	36.80	-1	12,634	-0.01%
2021/05/21	0	0.00	1	36.00	36.10	-1	12,440	-0.01%
2021/05/20	0	0.00	1	35.45	35.70	-1	12,310	-0.01%
2021/05/19	0	0.00	7	35.06	35.35	-7	12,171	-0.06%
2021/05/18	0	0.00	2	33.80	34.25	-2	11,971	-0.02%
2021/05/12	2	32.65	6	30.50	30.85	-4	11,283	-0.04%
2021/05/11	0	0.00	10	33.98	33.65	-10	11,051	-0.09%
2021/05/10	2	34.85	8	34.83	35.00	-6	10,948	-0.05%
2021/05/06	2	33.90	0	0.00	33.55	2	11,031	0.02%
2021/05/05	0	0.00	5	33.50	33.45	-5	11,029	-0.05%
2021/05/04	0	0.00	5	33.20	33.05	-5	11,013	-0.05%
2021/04/29	2	36.23	3	36.40	35.60	-1	10,561	-0.01%
2021/04/28	10	36.71	41	36.74	37.50	-31	10,340	-0.30%
2021/04/27	58	35.79	4	35.70	35.85	54	10,164	0.53%
2021/04/19	0	0.00	2	36.15	36.15	-2	10,331	-0.02%
2021/04/16	4	35.30	5	35.25	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	3	34.85	34.50	-3	10,405	-0.03%
2021/04/13	3	34.50	0	0.00	34.25	3	10,358	0.03%
2021/04/12	0	0.00	5	34.30	34.35	-5	10,205	-0.05%
2021/04/09	0	0.00	15	34.24	34.15	-15	10,219	-0.15%
2021/03/30	0	0.00	1	33.05	33.10	-1	9,992	-0.01%
2021/03/26	0	0.00	3	33.03	32.95	-3	10,034	-0.03%
2021/03/25	0	0.00	2	32.20	32.30	-2	9,869	-0.02%
2021/03/23	0.2	32.35	0	0.00	32.35	0.2	9,807	0.00%
2021/03/19	0	0.00	3	32.82	32.50	-3	10,043	-0.03%
2021/03/17	0	0.00	10	32.75	32.95	-10	9,958	-0.10%
2021/03/16	5	32.80	2	32.75	32.75	3	10,270	0.03%
2021/03/15	1	32.25	0	0.00	32.30	1	10,274	0.01%
2021/03/11	0	0.00	30	32.03	32.25	-30	10,357	-0.29%
2021/03/09	0	0.00	3	30.60	31.10	-3	10,283	-0.03%
2021/03/08	3	30.90	0	0.00	30.50	3	10,323	0.03%
2021/03/03	1	30.00	1	30.25	30.30	0	11,056	0.00%
2021/03/02	0	0.00	1	30.35	29.80	-1	11,088	-0.01%
2021/02/26	2	30.23	0	0.00	30.20	2	11,149	0.02%
2021/02/24	1	30.40	10	30.40	30.35	-9	11,589	-0.08%
2021/02/22	1	29.50	1	29.70	29.65	0	12,299	0.00%
2021/02/19	4	29.21	4	29.34	29.50	0	12,681	0.00%
2021/02/17	0	0.00	3	29.17	29.05	-3	13,357	-0.02%
2021/02/05	1	28.60	2	28.88	28.80	-1	13,536	-0.01%
2021/02/04	1	28.75	0	0.00	28.75	1	13,836	0.01%
2021/02/03	4	28.96	0	0.00	29.00	4	14,616	0.03%
2021/02/01	0	0.00	2	28.15	28.70	-2	15,472	-0.01%
2021/01/29	2	28.38	2	28.35	28.00	0	15,437	0.00%
2021/01/25	0	0.00	0.1	28.45	28.70	-0.1	15,197	0.00%
2021/01/22	1	28.30	2	28.53	28.50	-1	15,340	-0.01%
2021/01/21	2	28.40	5	28.59	28.45	-3	15,323	-0.02%
2021/01/20	5	28.60	4	28.45	28.25	1	15,336	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	15,105	0.01%
2021/01/18	2	28.75	2	28.90	29.20	0	15,069	0.00%
2021/01/15	0	0.00	4	29.28	29.30	-4	15,015	-0.03%
2021/01/14	3	29.10	0	0.00	29.05	3	15,025	0.02%
2021/01/13	0	0.00	10	29.26	29.50	-10	14,944	-0.07%
2021/01/12	13	29.35	7	29.25	29.05	6	14,870	0.04%
2021/01/11	4	30.43	0	0.00	30.20	4	14,524	0.03%
2021/01/08	2	30.40	2	30.65	31.00	0	14,350	0.00%
2021/01/07	5	30.47	2	30.70	30.85	3	14,180	0.02%
2021/01/05	0	0.00	1	31.55	31.30	-1	13,963	-0.01%
2020/12/31	11	31.27	0	0.00	31.40	11	14,003	0.08%
2020/12/28	0	0.00	1	30.80	30.90	-1	13,862	-0.01%
2020/12/25	1	30.60	1	30.75	30.75	0	13,877	0.00%
2020/12/24	1	30.55	0	0.00	30.55	1	13,863	0.01%
2020/12/23	5	30.28	7	30.52	30.55	-2	13,884	-0.01%
2020/12/22	3	31.22	0	0.00	30.65	3	13,894	0.02%
2020/12/21	0	0.00	2	31.20	31.30	-2	13,931	-0.01%
2020/12/17	0	0.00	3	31.32	31.25	-3	13,906	-0.02%
2020/12/16	0	0.00	10	31.63	31.55	-10	13,827	-0.07%
2020/12/15	0	0.00	1	31.30	31.15	-1	13,600	-0.01%
2020/12/14	3	30.92	1	31.10	30.95	2	13,489	0.01%
2020/12/11	0	0.00	2	30.85	31.30	-2	13,480	-0.01%
2020/12/10	23	32.21	6	31.63	31.95	17	13,240	0.13%
2020/12/09	1	31.20	1	31.45	31.35	0	12,738	0.00%
2020/12/08	1	31.40	1	31.50	31.35	0	12,666	0.00%
2020/12/07	1	30.90	1	30.90	31.10	0	12,545	0.00%
2020/12/04	2	31.23	0	0.00	31.25	2	12,476	0.02%
2020/12/03	7	30.99	2	31.25	31.45	5	12,348	0.04%
2020/12/02	3	30.97	1	31.10	31.00	2	12,121	0.02%
2020/12/01	6	30.91	1	30.90	31.00	5	12,023	0.04%
2020/11/30	24	31.36	8	30.78	31.25	16	11,925	0.13%
2020/11/27	7	30.74	2	30.83	30.80	5	11,275	0.04%
2020/11/26	5	30.99	0	0.00	31.10	5	11,164	0.04%
2020/11/25	1	31.25	3	31.23	31.40	-2	11,203	-0.02%
2020/11/24	6	30.86	3	31.02	30.80	3	11,101	0.03%
2020/11/23	12	32.28	10	31.55	31.55	2	10,777	0.02%
2020/11/20	0	0.00	3	31.90	31.90	-3	10,402	-0.03%
2020/11/19	2	31.00	0	0.00	31.00	2	10,081	0.02%
2020/11/18	0	0.00	8	30.41	31.00	-8	9,627	-0.08%
2020/11/17	3	30.00	14	30.19	29.90	-11	9,291	-0.12%
2020/11/16	0	0.00	7	29.43	29.50	-7	9,028	-0.08%
2020/11/13	2	29.03	3	29.20	28.95	-1	8,865	-0.01%
2020/11/12	4	28.54	1	28.55	28.55	3	8,734	0.03%
2020/11/11	4	28.63	2	28.63	28.90	2	8,622	0.02%
2020/11/10	0	0.00	26	27.12	27.70	-26	7,857	-0.33%
2020/11/05	0	0.00	0.1	25.85	25.60	-0.1	7,084	0.00%
2020/11/02	0	0.00	2	25.28	25.45	-2	7,377	-0.03%
2020/10/30	2	25.30	2	25.30	25.20	0	7,507	0.00%
2020/10/28	2	25.98	0	0.00	26.05	2	7,456	0.03%
2020/10/27	1	26.20	0	0.00	26.25	1	7,511	0.01%
2020/10/23	0	0.00	1	26.40	26.60	-1	7,856	-0.01%
2020/10/22	0	0.00	3	26.03	26.20	-3	8,254	-0.04%
2020/10/21	3	25.87	5	26.02	25.90	-2	8,813	-0.02%
2020/10/20	3	25.88	5	26.02	26.00	-2	8,924	-0.02%
2020/10/19	2	26.00	0	0.00	25.95	2	9,052	0.02%
2020/10/16	4	26.08	0	0.00	25.95	4	9,119	0.04%
2020/10/15	5	26.29	6	26.45	26.25	-1	9,184	-0.01%
2020/10/14	1	26.70	3	26.73	26.55	-2	9,292	-0.02%
2020/10/13	1	26.40	1	26.60	26.60	0	9,822	0.00%
2020/10/12	8	26.44	0	0.00	26.65	8	10,302	0.08%
2020/10/08	0	0.00	2	26.85	26.95	-2	10,267	-0.02%
2020/10/07	2	26.90	0	0.00	26.85	2	10,332	0.02%
2020/10/05	0	0.00	2	26.55	26.75	-2	10,469	-0.02%
2020/09/30	2	26.28	1	26.45	26.15	1	10,502	0.01%
2020/09/28	0	0.00	12	26.05	26.10	-12	10,654	-0.11%
2020/09/25	5	25.59	2	25.80	25.60	3	10,677	0.03%
2020/09/24	6	26.13	3	26.12	26.05	3	10,601	0.03%
2020/09/23	1	26.75	0	0.00	26.65	1	10,526	0.01%
2020/09/22	3	26.90	0	0.00	26.80	3	10,633	0.03%
2020/09/21	2	27.10	3	27.12	27.20	-1	10,631	-0.01%
2020/09/17	0	0.00	1	27.10	27.10	-1	10,712	-0.01%
2020/09/16	2	27.05	1	27.25	27.00	1	10,798	0.01%
2020/09/15	1	26.95	1	27.15	27.25	0	10,878	0.00%
2020/09/14	1	27.00	2	27.00	26.95	-1	11,352	-0.01%
2020/09/11	0	0.00	5	26.95	27.00	-5	11,406	-0.04%
2020/09/10	4	27.05	0	0.00	27.10	4	11,392	0.04%
2020/09/09	2	27.03	1	27.30	27.30	1	11,398	0.01%
2020/09/08	2	27.15	1	27.15	27.20	1	11,452	0.01%
2020/09/07	2	27.18	15	27.26	27.30	-13	11,587	-0.11%
2020/09/04	1	27.20	6	27.03	27.25	-5	11,760	-0.04%
2020/09/03	3	27.35	8	27.53	27.35	-5	11,737	-0.04%
2020/09/02	5	27.35	0	0.00	27.55	5	11,788	0.04%
2020/09/01	6	27.45	7	27.59	27.65	-1	11,929	-0.01%
2020/08/31	3	27.75	3	28.08	27.70	0	11,987	0.00%
2020/08/28	2	27.75	3	28.00	27.90	-1	11,910	-0.01%
2020/08/27	3	27.72	0	0.00	27.75	3	12,026	0.02%
2020/08/26	5	27.79	3	27.93	28.00	2	12,358	0.02%
2020/08/25	3	27.75	4	28.01	27.85	-1	12,456	-0.01%
2020/08/24	7	27.18	14	27.21	27.55	-7	12,643	-0.06%
2020/08/21	7	26.89	7	26.95	26.85	0	13,102	0.00%
2020/08/20	34	26.63	40	26.80	26.70	-6	13,735	-0.04%
2020/08/19	20	27.63	0	0.00	27.30	20	14,117	0.14%
2020/08/18	8	28.41	3	28.28	28.05	5	13,993	0.04%
2020/08/17	1	27.90	4	28.10	28.75	-3	14,127	-0.02%
2020/08/14	4	27.73	1	27.95	27.70	3	14,201	0.02%
2020/08/13	2	27.85	1	28.15	27.85	1	14,229	0.01%
2020/08/12	5	27.95	7	27.91	27.90	-2	14,371	-0.01%
2020/08/11	3	28.43	2	28.33	28.25	1	14,358	0.01%
2020/08/10	3	28.48	1	28.85	28.45	2	14,356	0.01%
2020/08/07	9	28.03	0	0.00	27.95	9	14,409	0.06%
2020/08/06	9	27.96	2	27.73	27.75	7	14,389	0.05%
2020/08/05	3	27.42	0	0.00	27.65	3	14,422	0.02%
2020/08/04	0	0.00	3	26.67	27.10	-3	14,453	-0.02%
2020/08/03	2	26.50	0	0.00	26.45	2	14,621	0.01%
2020/07/31	1	26.65	1	26.50	26.55	0	14,618	0.00%
2020/07/30	4	26.20	3	26.28	26.45	1	14,656	0.01%
2020/07/29	7	25.52	8	25.78	26.10	-1	14,649	-0.01%
2020/07/28	6	26.32	19	26.75	26.50	-13	14,507	-0.09%
2020/07/27	16	27.48	0	0.00	27.00	16	14,324	0.11%
2020/07/24	9	29.57	2	29.45	29.30	7	13,863	0.05%
2020/07/23	4	30.09	0	0.00	30.00	4	13,831	0.03%
2020/07/22	1	29.70	0	0.00	29.85	1	13,793	0.01%
2020/07/21	3	29.30	3	29.52	29.45	0	13,754	0.00%
2020/07/20	3	29.32	4	29.33	29.50	-1	13,691	-0.01%
2020/07/17	5	30.37	3	30.43	29.70	2	13,678	0.01%
2020/07/16	2	29.95	3	30.00	29.95	-1	13,319	-0.01%
2020/07/15	0	0.00	5	28.68	28.70	-5	12,869	-0.04%
2020/07/14	4	28.45	0	0.00	28.35	4	12,851	0.03%
2020/07/13	1	28.70	6	28.68	28.75	-5	12,864	-0.04%
2020/07/10	16	28.59	1	28.45	28.30	15	12,950	0.12%
2020/07/09	5	29.00	2	29.05	28.95	3	12,859	0.02%
2020/07/08	3	28.92	0	0.00	28.95	3	12,805	0.02%
2020/07/07	1	29.10	1	29.15	29.15	0	12,773	0.00%
2020/07/06	1	29.05	6	29.08	29.05	-5	12,761	-0.04%
2020/07/03	6	29.00	0	0.00	29.00	6	12,833	0.05%
2020/07/01	2	28.73	0	0.00	28.75	2	13,069	0.02%
2020/06/30	0	0.00	2	28.78	28.80	-2	13,043	-0.02%
2020/06/29	4	28.38	2	28.58	28.50	2	13,132	0.02%
2020/06/23	1	28.85	3	29.08	29.10	-2	13,239	-0.02%
2020/06/22	2	29.03	1	28.85	29.00	1	13,282	0.01%
2020/06/19	1	28.60	0	0.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	1	28.85	28.75	-1	12,899	-0.01%
2020/06/17	1	28.90	1	29.05	28.95	0	12,936	0.00%
2020/06/16	0	0.00	4	28.83	29.05	-4	13,131	-0.03%
2020/06/15	3	28.45	0	0.00	28.30	3	13,300	0.02%
2020/06/12	4	28.49	5	28.47	28.90	-1	13,353	-0.01%
2020/06/11	6	29.38	2	29.45	29.35	4	13,386	0.03%
2020/06/10	10	30.10	1	30.05	30.25	9	13,319	0.07%
2020/06/08	3	29.82	4	30.13	30.40	-1	13,595	-0.01%
2020/06/05	1	30.15	3	30.17	30.20	-2	13,451	-0.01%
2020/06/04	2	30.00	0	0.00	30.15	2	13,406	0.01%
2020/06/03	3	29.85	5	30.06	30.10	-2	13,426	-0.01%
2020/06/02	1	29.40	3	29.48	29.40	-2	13,323	-0.02%
2020/05/29	9	28.72	12	28.99	29.55	-3	12,915	-0.02%
2020/05/28	13	29.40	0	0.00	29.00	13	12,634	0.10%
2020/05/27	2	30.28	4	29.80	29.65	-2	12,217	-0.02%
2020/05/26	6	29.21	14	28.34	29.60	-8	11,611	-0.07%
2020/05/25	6	27.23	8	27.39	27.50	-2	11,047	-0.02%
2020/05/22	9	27.82	3	27.97	27.50	6	10,984	0.05%
2020/05/21	5	28.23	3	28.05	28.45	2	10,759	0.02%
2020/05/20	3	27.25	0	0.00	27.40	3	10,483	0.03%
2020/05/19	10	27.02	24	27.33	27.45	-14	10,489	-0.13%
2020/05/18	0	0.00	5	26.91	26.70	-5	10,325	-0.05%
2020/05/15	6	26.83	7	27.10	26.65	-1	10,262	-0.01%
2020/05/14	21	27.01	2	26.90	26.95	19	10,183	0.19%
2020/05/13	4	27.58	2	27.65	27.55	2	10,022	0.02%
2020/05/12	4	27.80	0	0.00	27.75	4	9,962	0.04%
2020/05/11	0	0.00	2	28.10	28.10	-2	9,872	-0.02%
2020/05/08	9	28.04	10	27.71	27.75	-1	9,706	-0.01%
2020/05/07	8	27.13	16	27.26	27.35	-8	9,495	-0.08%
2020/05/06	15	27.45	6	27.48	27.30	9	9,474	0.09%
2020/05/05	5	27.85	2	27.95	27.90	3	9,376	0.03%
2020/05/04	4	27.70	4	27.93	28.10	0	9,382	0.00%
2020/04/30	2	27.75	4	27.98	28.20	-2	9,314	-0.02%
2020/04/29	5	27.14	16	27.51	27.85	-11	9,177	-0.12%
2020/04/28	14	27.66	0	0.00	27.20	14	9,097	0.15%
2020/04/27	1	27.75	21	27.16	27.80	-20	9,200	-0.22%
2020/04/24	14	26.75	0	0.00	26.60	14	9,080	0.15%
2020/04/23	8	26.73	5	27.09	26.80	3	9,016	0.03%
2020/04/22	4	26.35	4	26.60	26.95	0	8,917	0.00%
2020/04/21	7	27.76	3	27.95	27.30	4	8,813	0.05%
2020/04/20	0	0.00	5	28.72	28.90	-5	8,633	-0.06%
2020/04/17	2	28.70	2	29.25	28.55	0	8,610	0.00%
2020/04/16	4	28.95	0	0.00	28.80	4	8,515	0.05%
2020/04/13	0	0.00	1	27.90	27.90	-1	8,254	-0.01%
2020/04/08	4	27.24	0	0.00	27.30	4	8,102	0.05%
2020/04/07	0	0.00	1	26.95	26.90	-1	7,955	-0.01%
2020/04/06	1	26.25	0	0.00	26.30	1	7,780	0.01%
2020/03/27	1	26.65	0	0.00	26.50	1	7,103	0.01%
2020/03/23	2	22.80	0	0.00	23.00	2	6,793	0.03%
2020/03/20	3	24.70	0	0.00	23.35	3	6,717	0.04%
2020/03/10	0	0.00	52	31.73	31.75	-52	5,237	-0.99%
2020/03/09	1	32.20	0	0.00	32.05	1	5,207	0.02%
2020/03/05	2	34.20	0	0.00	34.15	2	5,069	0.04%
2020/02/26	1	34.20	0	0.00	34.05	1	4,993	0.02%
2020/02/10	1	34.35	0	0.00	34.40	1	5,284	0.02%
2020/02/05	3	34.75	0	0.00	34.55	3	5,262	0.06%
2020/02/04	2	34.70	0	0.00	34.90	2	5,275	0.04%
2020/01/31	1	35.60	0	0.00	35.10	1	5,254	0.02%
2020/01/30	4	35.43	0	0.00	35.20	4	5,193	0.08%
2020/01/03	0	0.00	5	39.80	39.70	-5	6,209	-0.08%
2019/12/17	5	39.25	0	0.00	39.30	5	6,619	0.08%
2019/12/16	0	0.00	4	38.95	38.85	-4	6,597	-0.06%
2019/12/09	2	39.15	0	0.00	39.05	2	6,654	0.03%
2019/12/03	0	0.00	1	39.00	39.15	-1	6,742	-0.01%
2019/12/02	12	39.25	0	0.00	39.05	12	6,786	0.18%
2019/11/26	1	40.95	0	0.00	40.95	1	6,902	0.01%
2019/11/20	0	0.00	3	40.48	40.65	-3	6,781	-0.04%
2019/11/19	1	40.15	0	0.00	40.45	1	6,856	0.01%
2019/11/15	2	41.10	0	0.00	41.05	2	6,792	0.03%
2019/11/06	20	41.30	0	0.00	41.30	20	6,632	0.30%
2019/11/04	0	0.00	2	41.65	41.65	-2	6,607	-0.03%
2019/11/01	3	41.50	2	41.23	41.55	1	6,568	0.02%
2019/10/30	4	40.46	3	40.45	40.75	1	6,494	0.02%
2019/10/29	3	40.15	3	40.00	40.15	0	6,528	0.00%
2019/10/22	1	41.30	4	41.28	41.20	-3	6,504	-0.05%
2019/10/21	0	0.00	20	41.45	41.55	-20	6,421	-0.31%
2019/10/18	0	0.00	2	40.70	41.05	-2	6,269	-0.03%
2019/10/16	1	39.55	0	0.00	39.85	1	5,933	0.02%
2019/10/14	1	39.40	0	0.00	39.35	1	5,886	0.02%
2019/10/08	1	39.40	0	0.00	39.00	1	5,764	0.02%
2019/10/04	0	0.00	4	39.13	39.30	-4	5,778	-0.07%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/10/01	5	39.78	0	0.00	39.75	5	5,844	0.09%
2019/09/26	1	39.95	3	39.87	39.80	-2	5,823	-0.03%
2019/09/25	1	39.35	1	39.70	39.30	0	5,765	0.00%
2019/09/24	1	39.45	0	0.00	39.25	1	5,750	0.02%
2019/09/23	2	39.33	0	0.00	39.15	2	5,749	0.03%
2019/09/20	0	0.00	6	38.62	39.10	-6	5,844	-0.10%
2019/09/18	4	39.10	0	0.00	39.40	4	5,880	0.07%
2019/09/16	1	39.30	0	0.00	39.15	1	5,935	0.02%
2019/09/12	0	0.00	10	39.29	39.15	-10	6,014	-0.17%
2019/09/11	4	39.64	1	39.75	39.50	3	6,018	0.05%
2019/09/09	2	39.55	2	39.65	39.45	0	5,982	0.00%
2019/09/06	2	39.73	2	39.83	39.70	0	5,962	0.00%
2019/09/05	1	39.65	0	0.00	39.85	1	5,961	0.02%
2019/09/03	2	39.23	7	39.20	39.10	-5	5,915	-0.08%
2019/08/30	1	38.80	3	38.87	39.20	-2	5,946	-0.03%
2019/08/29	1	38.25	0	0.00	38.55	1	5,852	0.02%
2019/08/23	2	38.35	0	0.00	38.60	2	5,952	0.03%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/21	3	38.57	2	38.40	38.30	1	5,955	0.02%
2019/08/20	3	38.03	0	0.00	38.15	3	5,876	0.05%
2019/08/19	4	37.98	0	0.00	37.70	4	5,859	0.07%
2019/08/16	1	37.85	0	0.00	38.00	1	5,877	0.02%
2019/08/15	2	38.05	0	0.00	38.00	2	5,866	0.03%
2019/08/13	2	37.25	0	0.00	36.95	2	5,911	0.03%
2019/08/08	2	37.15	0	0.00	37.25	2	6,112	0.03%
2019/08/05	0	0.00	9	36.85	37.50	-9	6,166	-0.15%
2019/07/30	0	0.00	20	38.17	38.05	-20	5,969	-0.34%
2019/07/29	0	0.00	3.1	38.64	38.45	-3.1	5,972	-0.05%
2019/07/24	1	39.05	0	0.00	39.45	1	5,867	0.02%
2019/07/23	0	0.00	10	38.95	39.20	-10	5,811	-0.17%
2019/07/22	1	39.25	0	0.00	39.15	1	5,756	0.02%
2019/07/19	8	39.34	0	0.00	39.20	8	5,738	0.14%
2019/07/18	5	38.91	1	39.00	38.70	4	5,657	0.07%
2019/07/15	1	38.40	0	0.00	38.45	1	5,594	0.02%
2019/07/12	2	38.38	0	0.00	38.40	2	5,641	0.04%
2019/07/11	6	38.43	0	0.00	38.45	6	5,695	0.11%
2019/07/10	1	38.20	0	0.00	38.20	1	5,689	0.02%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/05	1	39.05	0	0.00	39.10	1	5,660	0.02%
2019/07/04	1	39.00	2	38.85	39.15	-1	5,645	-0.02%
2019/07/03	1	39.30	0	0.00	39.05	1	5,590	0.02%
2019/07/02	2	39.05	1	39.15	39.30	1	5,585	0.02%
2019/07/01	3	38.98	3	38.98	38.70	0	5,522	0.00%
2019/06/28	1	38.55	0	0.00	38.50	1	5,562	0.02%
2019/06/26	3	39.00	4	38.85	38.60	-1	5,617	-0.02%
2019/06/17	1	37.40	0	0.00	37.50	1	5,735	0.02%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/12	1	37.60	0	0.00	37.80	1	5,712	0.02%
2019/06/11	1	37.80	0	0.00	37.70	1	5,706	0.02%
2019/06/10	1	37.40	0	0.00	37.50	1	5,632	0.02%
2019/06/05	4	36.78	0	0.00	36.70	4	5,659	0.07%
2019/06/04	0	0.00	1	36.70	36.50	-1	5,637	-0.02%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	0	0.00	1	36.35	36.30	-1	5,629	-0.02%
2019/05/27	1	35.45	2	35.80	35.55	-1	5,664	-0.02%
2019/05/21	0	0.00	1	35.90	36.10	-1	5,708	-0.02%
2019/05/14	1	35.20	0	0.00	35.30	1	5,496	0.02%
2019/05/09	1	36.10	0	0.00	36.20	1	5,674	0.02%
2019/04/19	0	0.00	4	37.25	37.35	-4	5,960	-0.07%
2019/04/17	2	37.55	0	0.00	37.80	2	6,005	0.03%
2019/03/20	1	38.40	0	0.00	38.30	1	5,057	0.02%
2019/03/19	2	38.70	0	0.00	38.70	2	5,062	0.04%
2019/03/18	20	39.10	0	0.00	39.20	20	5,271	0.38%
2019/03/15	0	0.00	4	39.25	39.25	-4	5,418	-0.07%
2019/03/14	0	0.00	1	39.10	39.10	-1	5,391	-0.02%
2019/03/05	0	0.00	1	38.55	38.75	-1	5,529	-0.02%
2019/03/04	8	38.26	4	38.65	38.65	4	5,485	0.07%
2019/02/27	0	0.00	2	38.43	38.80	-2	5,392	-0.04%
2019/02/26	0	0.00	5	38.17	38.00	-5	5,283	-0.09%
2019/02/22	3	38.00	3	38.15	38.15	0	5,211	0.00%
2019/02/21	0	0.00	4	37.59	37.85	-4	5,213	-0.08%
2019/02/19	2	37.05	1	37.20	37.05	1	5,140	0.02%
2019/02/14	0	0.00	3	37.18	37.05	-3	5,086	-0.06%
2019/02/13	0	0.00	1	36.95	37.10	-1	5,032	-0.02%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/01/30	2	36.15	2	36.80	36.80	0	4,869	0.00%
2019/01/29	0	0.00	4	36.55	36.55	-4	4,729	-0.08%
2019/01/25	2	36.05	2	36.45	36.05	0	4,649	0.00%
2019/01/17	0	0.00	1	35.65	35.65	-1	4,497	-0.02%
2019/01/10	2	33.90	0	0.00	34.45	2	4,244	0.05%
2019/01/07	2	33.75	0	0.00	33.90	2	4,158	0.05%
2018/12/10	2	32.25	0	0.00	31.90	2	4,321	0.05%
2018/11/30	0	0.00	1	33.20	33.50	-1	4,166	-0.02%
2018/11/29	1	32.50	0	0.00	32.65	1	4,105	0.02%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/07	0	0.00	3	31.90	32.20	-3	4,169	-0.07%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/19	1	30.00	0	0.00	29.70	1	4,527	0.02%
2018/10/05	1	31.30	0	0.00	31.50	1	4,599	0.02%
2018/09/28	1	32.25	0	0.00	32.25	1	4,634	0.02%
2018/09/18	3	31.80	0	0.00	31.80	3	4,892	0.06%
2018/09/14	0	0.00	1	31.80	31.65	-1	4,949	-0.02%
2018/09/12	1	31.25	0	0.00	31.50	1	5,029	0.02%
2018/08/21	0	0.00	1	33.60	33.60	-1	6,065	-0.02%
2018/07/26	2	34.60	0	0.00	34.75	2	6,034	0.03%
2018/07/24	0	0.00	0	34.15	34.30	0	5,948	0.00%
2018/07/12	0	0.00	2	33.45	34.15	-2	6,068	-0.03%
2018/07/05	2	35.55	0	0.00	35.50	2	6,280	0.03%
2018/06/29	0	0.00	1	35.35	35.40	-1	6,296	-0.02%
2018/06/28	4	34.48	0	0.00	34.50	4	6,222	0.06%
2018/06/22	5	35.23	0	0.00	35.35	5	5,948	0.08%
2018/06/19	1	36.35	0	0.00	36.15	1	5,434	0.02%
2018/06/15	2	36.75	0	0.00	36.40	2	5,329	0.04%
2018/06/13	2	37.35	1	37.45	37.20	1	5,174	0.02%
2018/06/11	2	37.15	0	0.00	37.65	2	5,290	0.04%
2018/06/07	1	37.40	0	0.00	37.65	1	5,321	0.02%
2018/05/30	3	36.23	0	0.00	36.10	3	5,078	0.06%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/22	3	36.58	0	0.00	36.35	3	5,135	0.06%
2018/05/18	1	36.70	0	0.00	36.30	1	5,175	0.02%
2018/03/16	2	37.00	2	38.40	38.40	0	4,853	0.00%
2018/01/17	1	38.60	1	38.90	39.00	0	3,737	0.00%
2018/01/09	0	0.00	1	38.10	38.30	-1	3,779	-0.03%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%