寶成 (9904)-台新-中壢券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.90
漲跌
▼0.20
漲幅
-0.55%
成交量
7,815張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	36.25	2	36.15	36.15	0	12,567	0.00%
2024/04/29	0	0.00	1	36.40	36.30	-1	12,444	-0.01%
2024/04/26	2	36.20	5	36.19	36.05	-3	12,280	-0.02%
2024/04/24	4	35.88	0	0.00	36.10	4	12,029	0.03%
2024/04/22	0	0.00	1	35.25	35.30	-1	11,847	-0.01%
2024/04/19	0	0.00	2	35.15	35.30	-2	11,714	-0.02%
2024/04/18	1	35.50	0	0.00	35.60	1	11,459	0.01%
2024/04/16	1.4	34.14	3.2	34.04	34.00	-1.8	11,024	-0.02%
2024/04/15	0	0.00	3	35.50	36.20	-3	10,744	-0.03%
2024/04/10	2	35.65	0	0.00	35.80	2	10,519	0.02%
2024/04/09	7	36.17	4	36.00	36.10	3	10,466	0.03%
2024/04/08	0	0.00	1	35.25	35.60	-1	10,341	-0.01%
2024/04/02	0	0.00	45	36.14	36.15	-45	10,038	-0.45%
2024/04/01	1	35.70	3	35.61	35.80	-2	9,940	-0.02%
2024/03/29	0	0.00	30	36.27	36.15	-30	9,836	-0.30%
2024/03/28	1	36.35	2.2	36.12	36.25	-1.2	9,328	-0.01%
2024/03/27	1.2	34.62	18	35.46	36.00	-16.8	9,118	-0.18%
2024/03/26	0	0.00	91	34.44	34.85	-91	8,966	-1.01%
2024/03/22	6	34.66	1	34.90	35.10	5	8,983	0.06%
2024/03/21	0	0.00	8	34.99	35.30	-8	8,976	-0.09%
2024/03/20	0	0.00	3	34.12	33.90	-3	8,644	-0.03%
2024/03/18	1	33.55	405	33.63	33.80	-404	8,308	-4.86%	大賣/鉅額交易
2024/03/15	2	32.55	1	33.05	33.05	1	8,052	0.01%
2024/03/14	0	0.00	6	32.63	33.20	-6	7,435	-0.08%
2024/03/13	0	0.00	1	32.30	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	13	31.82	31.95	-13	6,891	-0.19%
2024/03/11	0	0.00	2	31.00	31.15	-2	6,621	-0.03%
2024/03/08	0	0.00	2.2	30.45	30.45	-2.2	6,503	-0.03%
2024/03/05	0	0.00	1	30.65	30.60	-1	6,451	-0.02%
2024/03/04	101	30.60	0	0.00	30.65	101	6,346	1.59%	大買/鉅額交易
2024/02/29	0	0.00	4	30.25	30.50	-4	6,296	-0.06%
2024/02/22	200	30.18	0	0.00	30.15	200	6,115	3.27%	大買/鉅額交易
2024/02/20	2	30.30	0	0.00	30.20	2	6,106	0.03%
2024/02/19	2	30.40	0	0.00	30.35	2	6,135	0.03%
2024/02/16	0.5	30.70	0	0.00	30.45	0.5	6,273	0.01%
2024/02/15	0	0.00	1	30.60	30.50	-1	6,231	-0.02%
2024/02/02	10.1	31.40	1	31.60	31.70	9.1	6,109	0.15%
2024/01/31	0	0.00	1	31.60	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	22	31.62	31.65	-22	6,058	-0.36%
2024/01/29	0	31.30	0	0.00	31.35	0	5,976	0.00%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2024/01/24	1	30.95	0	0.00	31.00	1	6,000	0.02%
2024/01/19	0	0.00	1	30.15	30.30	-1	5,929	-0.02%
2024/01/18	0	0.00	1	30.20	30.00	-1	5,974	-0.02%
2024/01/17	1	30.20	2	30.30	30.20	-1	5,931	-0.02%
2024/01/16	50	30.60	0	0.00	30.60	50	5,789	0.86%
2024/01/15	11	30.85	1	30.95	30.85	10	5,693	0.18%
2024/01/11	0	0.00	3	31.05	31.10	-3	5,789	-0.05%
2024/01/10	8	30.95	1	31.05	30.95	7	5,893	0.12%
2024/01/08	4.1	31.09	0	0.00	31.20	4.1	5,918	0.07%
2024/01/04	0.2	31.00	0	0.00	31.00	0.2	6,000	0.00%
2024/01/03	0	0.00	2	31.15	31.05	-2	6,099	-0.03%
2024/01/02	1	31.20	0	0.00	31.10	1	6,041	0.02%
2023/12/29	50	30.95	0	0.00	30.90	50	6,055	0.83%
2023/12/27	0	0.00	1	31.05	31.00	-1	6,115	-0.02%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/25	103	30.98	1	31.15	30.95	102	6,192	1.65%	大買/鉅額交易
2023/12/20	10	31.55	25	31.92	31.85	-15	6,134	-0.24%
2023/12/19	0	0.00	26	31.85	31.90	-26	5,963	-0.44%
2023/12/18	0	0.00	28	31.33	31.65	-28	5,862	-0.48%
2023/12/14	0	0.00	4	31.10	31.15	-4	5,619	-0.07%
2023/12/13	15	30.88	50	30.90	30.80	-35	5,565	-0.63%
2023/12/12	20	31.01	1	31.10	31.00	19	5,676	0.33%
2023/12/11	0	0.00	2	31.15	31.20	-2	5,667	-0.04%
2023/12/01	0	0.00	1.2	30.85	30.80	-1.2	5,636	-0.02%
2023/11/28	1	30.75	100	31.00	31.00	-99	5,545	-1.79%
2023/11/27	50	30.70	0	0.00	30.75	50	5,586	0.89%
2023/11/20	4	30.35	0	0.00	30.15	4	5,421	0.07%
2023/11/17	0	0.00	2	30.70	30.80	-2	5,362	-0.04%
2023/11/16	0	0.00	22	30.65	30.70	-22	5,286	-0.42%
2023/11/15	2.9	30.20	23	30.20	30.20	-20.1	5,188	-0.39%
2023/11/14	7.1	29.04	0	0.00	29.05	7.1	4,998	0.14%
2023/11/13	0.2	29.25	5	29.10	29.10	-4.8	4,997	-0.10%
2023/11/10	10	29.48	0	0.00	29.45	10	4,977	0.20%
2023/11/09	10	29.63	0	0.00	29.60	10	5,003	0.20%
2023/11/08	10	29.50	0	0.00	29.70	10	5,016	0.20%
2023/11/07	0	0.00	1	29.55	29.65	-1	5,011	-0.02%
2023/11/06	2.7	29.57	1	29.70	29.55	1.7	5,004	0.03%
2023/11/03	0	0.00	1	29.50	29.60	-1	4,985	-0.02%
2023/11/02	0	0.00	81	29.25	29.35	-81	4,943	-1.64%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/27	0	0.00	1	29.35	29.10	-1	4,886	-0.02%
2023/10/26	1	29.40	1	29.30	29.35	0	4,896	0.00%
2023/10/25	1	29.30	1	29.35	29.25	0	4,828	0.00%
2023/10/20	1	28.85	0	0.00	29.15	1	4,873	0.02%
2023/10/19	0	0.00	1	29.35	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	1	29.15	29.25	-1	4,978	-0.02%
2023/10/17	1.1	28.71	0	0.00	28.65	1.1	4,932	0.02%
2023/10/13	3	28.92	0	0.00	28.75	3	5,137	0.06%
2023/10/12	30	28.70	0	0.00	29.05	30	5,054	0.59%
2023/10/05	2	28.63	0	0.00	28.55	2	4,977	0.04%
2023/10/04	2	28.53	0	0.00	28.55	2	4,994	0.04%
2023/10/03	31	28.75	0	0.00	28.75	31	5,005	0.62%
2023/10/02	1	28.90	1	29.00	28.95	0	4,987	0.00%
2023/09/28	26	28.71	0	0.00	28.65	26	5,142	0.51%
2023/09/27	2	28.90	0	0.00	28.90	2	5,025	0.04%
2023/09/26	1	29.30	0	0.00	29.40	1	4,946	0.02%
2023/09/25	2.1	29.22	9	29.47	29.75	-6.9	4,878	-0.14%
2023/09/22	0	0.00	3	28.95	28.90	-3	4,809	-0.06%
2023/09/21	11	29.03	0	0.00	28.80	11	4,833	0.23%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/19	2.3	29.20	0	0.00	29.20	2.3	4,708	0.05%
2023/09/15	2	29.40	0	0.00	29.60	2	4,713	0.04%
2023/09/14	0	0.00	3	29.35	29.40	-3	4,619	-0.06%
2023/09/13	1	29.15	0	0.00	29.10	1	4,628	0.02%
2023/09/11	1	29.00	0	0.00	29.00	1	4,737	0.02%
2023/09/08	1	28.70	0	0.00	28.90	1	4,753	0.02%
2023/09/07	4	28.80	2	28.85	28.80	2	4,769	0.04%
2023/09/06	2	28.98	0	0.00	28.90	2	4,720	0.04%
2023/09/05	1	29.00	4	29.15	29.00	-3	4,699	-0.06%
2023/09/01	7	29.37	1	29.30	29.40	6	4,705	0.13%
2023/08/31	4	28.73	0	0.00	28.60	4	4,675	0.09%
2023/08/29	1	29.00	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	28.95	2	29.05	28.95	0	4,822	0.00%
2023/08/22	2	29.10	13	29.15	29.15	-11	4,786	-0.23%
2023/08/21	1	29.20	7	29.22	29.05	-6	4,820	-0.12%
2023/08/18	44	29.62	0	0.00	29.35	44	4,803	0.92%
2023/08/17	32	29.94	0	0.00	29.85	32	4,771	0.67%
2023/08/16	3.1	30.04	0	0.00	30.00	3.1	4,852	0.06%
2023/08/15	0.1	30.70	0	0.00	30.45	0.1	4,855	0.00%
2023/08/14	1	30.55	0	0.00	30.50	1	4,884	0.02%
2023/08/11	0.2	30.83	0	0.00	30.95	0.2	4,923	0.00%
2023/08/10	0.5	30.75	0	0.00	30.85	0.5	4,938	0.01%
2023/08/08	2	30.75	0	0.00	30.70	2	4,952	0.04%
2023/08/07	0.5	30.95	0	0.00	31.10	0.5	4,966	0.01%
2023/08/02	6	30.82	0	0.00	30.70	6	5,022	0.12%
2023/08/01	0	0.00	1	31.40	31.40	-1	4,978	-0.02%
2023/07/31	1	31.10	0	0.00	31.25	1	4,979	0.02%
2023/07/28	20.5	31.15	2	31.15	31.10	18.5	4,990	0.37%
2023/07/27	0.5	31.25	1	31.35	31.25	-0.5	5,013	-0.01%
2023/07/26	30	31.30	0	0.00	31.25	30	5,034	0.60%
2023/07/25	0	0.00	6	30.94	31.10	-6	5,084	-0.12%
2023/07/24	0	0.00	1	31.00	31.00	-1	5,205	-0.02%
2023/07/21	0.1	30.85	0	0.00	30.80	0.1	5,234	0.00%
2023/07/20	0.5	30.80	1.6	30.89	30.85	-1.1	5,274	-0.02%
2023/07/19	0.1	30.85	0	0.00	30.60	0.1	5,304	0.00%
2023/07/18	6	30.18	1	30.55	30.55	5	5,260	0.10%
2023/07/14	0.2	30.30	5	30.35	30.15	-4.8	5,281	-0.09%
2023/07/13	3	29.97	0	0.00	29.80	3	5,279	0.06%
2023/07/12	8	29.94	0	0.00	29.85	8	5,285	0.15%
2023/07/11	1.9	31.02	0	0.00	31.10	1.9	5,243	0.04%
2023/07/06	1.1	31.00	0	0.00	30.80	1.1	5,373	0.02%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/07/04	16	31.45	0	0.00	31.45	16	5,174	0.31%
2023/07/03	0.1	31.70	0	0.00	31.65	0.1	5,231	0.00%
2023/06/29	0.1	31.90	0	0.00	31.70	0.1	5,223	0.00%
2023/06/27	0.1	32.00	0	0.00	31.70	0.1	5,282	0.00%
2023/06/26	1.6	31.81	0	0.00	31.95	1.6	5,327	0.03%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.90	0	0.00	31.75	1	5,460	0.02%
2023/06/19	3	31.85	0	0.00	31.80	3	5,477	0.05%
2023/06/15	0.1	32.00	0	0.00	32.00	0.1	5,422	0.00%
2023/06/14	0.5	32.10	0	0.00	32.10	0.5	5,756	0.01%
2023/06/13	0	0.00	1	32.20	32.15	-1	5,792	-0.02%
2023/06/12	2	32.15	0	0.00	32.15	2	5,923	0.03%
2023/05/31	5	31.92	0	0.00	31.65	5	6,136	0.08%
2023/05/29	1	32.00	0	0.00	32.05	1	5,975	0.02%
2023/05/25	2.5	32.04	0	0.00	32.00	2.5	6,096	0.04%
2023/05/22	0.5	32.40	1	32.65	32.65	-0.5	6,179	-0.01%
2023/05/18	0.1	31.75	0	0.00	31.85	0.1	6,235	0.00%
2023/05/17	0.1	31.70	10	31.62	31.70	-9.9	6,307	-0.16%
2023/05/16	0.6	31.25	0	0.00	31.25	0.6	6,391	0.01%
2023/05/15	0.1	31.35	0	0.00	31.40	0.1	6,419	0.00%
2023/05/12	0	0.00	0.4	31.70	31.70	-0.4	6,427	-0.01%
2023/05/11	0.4	31.15	0	0.00	31.15	0.4	6,461	0.01%
2023/05/10	0.6	31.36	0	0.00	31.35	0.6	6,478	0.01%
2023/05/02	0	0.00	80	31.46	31.55	-80	7,035	-1.14%
2023/04/28	1	31.65	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0.3	32.12	12	32.07	31.90	-11.7	7,269	-0.16%
2023/04/25	0	0.00	1	32.00	31.50	-1	7,094	-0.01%
2023/04/24	1	31.75	1	31.95	31.75	0	7,035	0.00%
2023/04/21	1	31.20	0	0.00	31.40	1	6,965	0.01%
2023/04/20	3.2	31.37	0	0.00	31.10	3.2	6,905	0.05%
2023/04/18	1	31.95	0	0.00	31.85	1	6,862	0.01%
2023/04/14	0	0.00	3	31.93	32.05	-3	6,925	-0.04%
2023/04/13	0	0.00	1	31.75	31.90	-1	6,964	-0.01%
2023/04/12	0	0.00	7	31.77	32.15	-7	7,040	-0.10%
2023/04/11	0	0.00	1	31.50	31.55	-1	7,057	-0.01%
2023/04/10	0	0.00	1	31.25	31.25	-1	6,968	-0.01%
2023/04/07	0	0.00	1	31.10	31.05	-1	7,014	-0.01%
2023/04/06	15	30.82	0	0.00	30.80	15	7,041	0.21%
2023/03/30	0	0.00	2	31.30	31.40	-2	7,202	-0.03%
2023/03/28	1	30.80	0	0.00	30.80	1	7,399	0.01%
2023/03/24	1	30.70	10	31.00	30.70	-9	7,596	-0.12%
2023/03/23	10	30.75	2	30.75	30.85	8	7,590	0.11%
2023/03/22	29	30.93	0	0.00	30.90	29	7,621	0.38%
2023/03/21	21.1	31.03	0	0.00	30.95	21.1	7,691	0.27%
2023/03/20	0.5	31.15	20	31.03	31.15	-19.5	7,700	-0.25%
2023/03/17	77.2	30.91	2	30.85	30.90	75.2	7,780	0.97%
2023/03/15	10.1	32.10	0	0.00	32.10	10.1	7,697	0.13%
2023/03/14	0.5	32.60	0	0.00	32.40	0.5	7,617	0.01%
2023/03/13	0.1	32.70	3	32.60	32.95	-3	7,616	-0.04%
2023/03/10	0	0.00	0.2	33.45	33.20	-0.2	7,638	0.00%
2023/03/09	1.1	33.74	0	0.00	33.50	1.1	7,771	0.01%
2023/03/08	0.2	34.05	0	0.00	34.05	0.2	7,851	0.00%
2023/03/07	0	0.00	2	34.00	34.20	-2	7,917	-0.03%
2023/03/06	0	0.00	25	34.07	34.00	-25	7,994	-0.31%
2023/03/02	1	33.75	0	0.00	33.80	1	8,226	0.01%
2023/03/01	0.1	33.45	0	0.00	33.45	0.1	8,241	0.00%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/21	0.2	33.57	4	33.60	33.60	-3.8	8,485	-0.04%
2023/02/16	1	34.45	0	0.00	34.65	1	10,137	0.01%
2023/02/15	1.1	34.11	10	34.55	34.15	-8.9	10,058	-0.09%
2023/02/14	21	34.39	1	34.35	34.45	20	9,966	0.20%
2023/02/08	0	0.00	11	33.57	33.65	-11	9,816	-0.11%
2023/02/07	10	33.35	0	0.00	33.30	10	9,814	0.10%
2023/02/06	0.1	33.80	0	0.00	33.60	0.1	9,740	0.00%
2023/02/03	0	0.00	10	33.85	33.95	-10	9,773	-0.10%
2023/02/02	11	33.64	0	0.00	33.60	11	9,742	0.11%
2023/01/31	2	34.30	2	34.68	34.30	0	9,490	0.00%
2023/01/30	0.1	34.15	10	34.47	34.25	-9.9	9,289	-0.11%
2023/01/16	0	0.00	1	34.15	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	1	34.20	34.15	-1	9,061	-0.01%
2023/01/12	0.1	33.70	0	0.00	33.95	0.1	9,281	0.00%
2023/01/10	3.4	34.22	1	34.25	34.25	2.4	9,240	0.03%
2023/01/06	0	0.00	2	33.75	33.65	-2	9,169	-0.02%
2023/01/05	2.3	33.67	0	0.00	33.50	2.3	9,193	0.03%
2023/01/04	0	0.00	1	33.70	33.95	-1	9,191	-0.01%
2023/01/03	3	33.47	0	0.00	33.50	3	9,182	0.03%
2022/12/30	1	34.30	29.2	34.19	34.20	-28.2	9,130	-0.31%
2022/12/29	0.2	33.00	1	33.90	33.90	-0.8	9,007	-0.01%
2022/12/28	0	0.00	4	33.90	33.80	-4	8,966	-0.04%
2022/12/26	0	0.00	1	33.75	33.70	-1	8,991	-0.01%
2022/12/23	5	33.80	1	34.10	34.05	4	9,116	0.04%
2022/12/22	12	33.90	51	33.89	33.90	-39	9,247	-0.42%
2022/12/21	40	33.41	1.2	33.49	33.40	38.8	9,109	0.43%
2022/12/20	0.2	32.80	3	33.40	32.90	-2.8	9,028	-0.03%
2022/12/16	10	32.78	0	0.00	32.75	10	8,856	0.11%
2022/12/13	10	32.62	5	32.70	32.40	5	8,773	0.06%
2022/12/12	6	32.78	2	32.80	32.90	4	8,656	0.05%
2022/12/09	36	33.01	8	33.10	33.05	28	8,702	0.32%
2022/12/08	8	33.20	2	33.00	33.40	6	8,639	0.07%
2022/12/05	2	32.60	0	0.00	32.55	2	8,548	0.02%
2022/11/30	1	32.40	0	0.00	32.25	1	8,446	0.01%
2022/11/29	0	0.00	3	32.23	32.30	-3	8,323	-0.04%
2022/11/28	0.5	31.75	2	31.45	31.80	-1.5	8,270	-0.02%
2022/11/25	1	31.80	0	0.00	31.70	1	8,255	0.01%
2022/11/24	9	31.78	6	31.65	31.60	3	8,281	0.04%
2022/11/23	0	0.00	1	32.40	32.45	-1	8,145	-0.01%
2022/11/22	0	0.00	3	32.25	32.35	-3	8,128	-0.04%
2022/11/21	3	32.35	3	32.10	32.20	0	8,075	0.00%
2022/11/18	0.3	32.25	0	0.00	32.35	0.3	8,015	0.00%
2022/11/17	0	0.00	2	32.43	32.35	-2	7,835	-0.03%
2022/11/16	3	32.18	8	32.18	32.20	-5	7,714	-0.06%
2022/11/15	17	31.92	18	32.12	32.85	-1	7,443	-0.01%
2022/11/14	4	30.33	13	30.67	31.75	-9	6,511	-0.14%
2022/11/11	2	28.88	0	0.00	28.90	2	6,012	0.03%
2022/11/09	0	0.00	1	28.65	28.70	-1	6,081	-0.02%
2022/11/07	0	0.00	1	28.25	28.45	-1	6,299	-0.02%
2022/11/03	2	27.78	0	0.00	27.75	2	6,373	0.03%
2022/10/24	0	0.00	2	27.95	27.90	-2	6,559	-0.03%
2022/10/21	0.2	27.80	0	0.00	27.60	0.2	6,571	0.00%
2022/10/20	10	27.20	11	27.90	28.10	-1	6,577	-0.02%
2022/10/18	0	0.00	8	27.96	28.05	-8	6,454	-0.12%
2022/10/17	3	27.35	5	27.67	27.70	-2	6,913	-0.03%
2022/10/14	0	0.00	2	27.73	27.65	-2	7,764	-0.03%
2022/10/13	9	27.33	1	28.00	27.20	8	8,007	0.10%
2022/10/12	0	0.00	7	27.90	27.85	-7	8,092	-0.09%
2022/10/11	5	27.22	0	0.00	27.20	5	8,176	0.06%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/06	7.2	28.00	0	0.00	27.90	7.2	8,139	0.09%
2022/10/05	2	28.15	2	28.28	28.10	0	8,150	0.00%
2022/10/04	14	28.03	13	28.18	28.15	1	8,150	0.01%
2022/10/03	3	27.80	1	27.90	27.75	2	8,291	0.02%
2022/09/30	11	28.81	8	28.45	28.50	3	8,389	0.04%
2022/09/29	2	28.95	19	29.04	29.60	-17	8,415	-0.20%
2022/09/28	14	28.13	0	0.00	28.05	14	8,293	0.17%
2022/09/26	4	28.11	145	28.53	28.30	-141	8,345	-1.69%	大賣/鉅額交易
2022/09/23	1	29.00	0	0.00	29.05	1	8,419	0.01%
2022/09/22	10	29.24	0	0.00	29.10	10	8,454	0.12%
2022/09/21	136	30.08	0	0.00	30.05	136	8,428	1.61%	大買/鉅額交易
2022/09/20	0	0.00	3	30.20	30.50	-3	8,373	-0.04%
2022/09/19	0.2	29.80	0	0.00	29.65	0.2	8,327	0.00%
2022/09/16	3.2	30.00	5	30.04	30.10	-1.8	8,368	-0.02%
2022/09/14	2.2	30.20	0	0.00	30.20	2.2	8,269	0.03%
2022/09/13	3	30.50	0	0.00	30.35	3	8,232	0.04%
2022/09/12	0	29.60	1	29.50	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	14	29.14	29.10	-14	8,127	-0.17%
2022/09/05	1	28.40	0	0.00	28.40	1	7,998	0.01%
2022/08/25	0	0.00	100	29.10	29.20	-100	8,083	-1.24%
2022/08/24	0	0.00	1	28.90	28.95	-1	8,162	-0.01%
2022/08/16	10	28.95	0	0.00	28.75	10	8,460	0.12%
2022/08/15	1	29.25	0	0.00	29.10	1	8,378	0.01%
2022/08/12	1	28.35	0	0.00	28.40	1	8,207	0.01%
2022/08/11	0	0.00	31	28.34	28.30	-31	8,195	-0.38%
2022/08/10	0	0.00	0.4	27.65	27.60	-0.4	8,134	0.00%
2022/08/08	0	0.00	2	27.23	27.30	-2	8,264	-0.02%
2022/08/04	1.1	26.21	0	0.00	26.30	1.1	8,421	0.01%
2022/08/03	1	26.40	1	26.50	26.50	0	8,464	0.00%
2022/08/02	2.1	26.85	0	0.00	26.85	2.1	8,437	0.02%
2022/08/01	1	27.00	0	0.00	27.05	1	8,445	0.01%
2022/07/29	8	27.03	0	0.00	26.80	8	8,488	0.09%
2022/07/27	0.2	27.60	0	0.00	27.55	0.2	8,366	0.00%
2022/07/26	0	0.00	1	27.85	27.85	-1	8,303	-0.01%
2022/07/22	11	26.69	58	26.88	27.50	-47	8,195	-0.57%
2022/07/21	91	26.30	3	26.18	26.55	88	7,790	1.13%
2022/07/20	2.8	28.00	0.1	28.25	27.70	2.7	7,145	0.04%
2022/07/19	0	0.00	3	27.77	27.95	-3	7,110	-0.04%
2022/07/15	6.1	27.30	0	0.00	27.20	6.1	7,370	0.08%
2022/07/13	0	0.00	2	27.60	27.50	-2	7,467	-0.03%
2022/07/12	3	27.12	0	0.00	27.15	3	7,434	0.04%
2022/07/11	3	27.78	14	27.84	27.55	-11	7,355	-0.15%
2022/07/08	34	28.65	20	28.70	28.70	14	7,164	0.20%
2022/07/07	1	28.55	0	0.00	28.65	1	7,026	0.01%
2022/07/06	34	28.66	0	0.00	28.55	34	6,867	0.50%
2022/07/05	10	29.00	0	0.00	28.95	10	6,795	0.15%
2022/07/04	10	28.65	0	0.00	28.65	10	6,706	0.15%
2022/07/01	12	28.84	0	0.00	28.70	12	6,695	0.18%
2022/06/30	12	29.60	1	29.90	29.50	11	6,610	0.17%
2022/06/29	20	30.10	0	0.00	30.00	20	6,546	0.31%
2022/06/28	1.4	30.76	1	30.65	30.65	0.4	6,504	0.01%
2022/06/27	1	31.20	3	31.17	31.20	-2	6,554	-0.03%
2022/06/24	0	0.00	15	30.85	30.80	-15	6,506	-0.23%
2022/06/23	15.5	30.65	0	0.00	30.50	15.5	6,504	0.24%
2022/06/21	0.5	30.50	1	30.70	30.65	-0.5	6,500	-0.01%
2022/06/17	0.5	30.75	0	0.00	30.75	0.5	6,522	0.01%
2022/06/16	0	0.00	5	31.02	30.50	-5	6,450	-0.08%
2022/06/15	0	0.00	7	30.97	30.75	-7	6,505	-0.11%
2022/06/10	0.7	31.25	0	0.00	31.25	0.7	6,702	0.01%
2022/06/09	3	31.70	0	0.00	31.75	3	6,711	0.04%
2022/06/08	1	31.90	2	32.18	31.90	-1	6,718	-0.01%
2022/06/06	0	0.00	2	31.40	31.40	-2	6,581	-0.03%
2022/06/01	1	31.30	0	0.00	31.25	1	6,852	0.01%
2022/05/31	0	0.00	2	30.50	31.30	-2	6,787	-0.03%
2022/05/27	0	0.00	5	29.55	29.75	-5	6,405	-0.08%
2022/05/26	5	29.25	0	0.00	29.25	5	6,414	0.08%
2022/05/23	2	29.30	0	0.00	29.30	2	6,652	0.03%
2022/05/20	0	0.00	5	29.35	29.30	-5	6,682	-0.07%
2022/05/19	11	29.10	0	0.00	29.10	11	6,695	0.16%
2022/05/17	1	29.70	0	0.00	29.65	1	6,827	0.01%
2022/05/16	0	0.00	1	29.30	29.60	-1	6,825	-0.01%
2022/05/13	1	29.05	0	0.00	29.00	1	6,772	0.01%
2022/05/12	5	29.30	0	0.00	29.00	5	6,675	0.07%
2022/05/11	0	0.00	5	29.25	29.50	-5	6,638	-0.08%
2022/05/10	1	29.95	0	0.00	30.05	1	6,568	0.02%
2022/05/09	0	0.00	1	30.10	30.00	-1	6,549	-0.02%
2022/05/06	1	30.80	0.2	31.00	30.85	0.8	6,517	0.01%
2022/05/05	0	0.00	1	31.45	31.55	-1	6,481	-0.02%
2022/05/04	1.1	31.16	0	0.00	31.15	1.1	6,411	0.02%
2022/05/03	0.1	31.05	0	0.00	31.15	0.1	6,489	0.00%
2022/04/29	1	30.90	0	0.00	30.95	1	6,510	0.02%
2022/04/28	0	0.00	4	31.00	31.05	-4	6,547	-0.06%
2022/04/27	0	0.00	2	31.30	31.05	-2	6,549	-0.03%
2022/04/26	5	32.10	6	31.80	31.90	-1	6,488	-0.02%
2022/04/25	0	0.00	4	31.79	31.30	-4	6,284	-0.06%
2022/04/22	0	0.00	1	32.00	32.60	-1	6,055	-0.02%
2022/04/21	9	32.48	2	32.20	32.40	7	5,908	0.12%
2022/04/19	1	30.60	0	0.00	30.50	1	5,509	0.02%
2022/04/15	1	31.00	0	0.00	30.95	1	5,598	0.02%
2022/04/13	0.3	31.15	0	0.00	31.15	0.3	5,670	0.01%
2022/04/11	0.5	31.05	0	0.00	31.10	0.5	5,680	0.01%
2022/04/07	2	31.55	0	0.00	31.05	2	5,707	0.04%
2022/04/06	1	31.80	0	0.00	31.90	1	5,645	0.02%
2022/03/28	6	30.81	35	31.00	31.00	-29	5,471	-0.53%
2022/03/25	0	0.00	1	31.20	31.35	-1	5,418	-0.02%
2022/03/24	0	0.00	3	31.30	31.45	-3	5,436	-0.06%
2022/03/23	2	31.50	1	31.65	31.55	1	5,467	0.02%
2022/03/21	4	31.39	0	0.00	31.35	4	5,454	0.07%
2022/03/18	13	31.00	10	31.05	30.95	3	5,400	0.06%
2022/03/17	61.5	30.98	60	31.15	31.20	1.5	5,442	0.03%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/14	0	30.20	0	0.00	30.20	0	5,336	0.00%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/09	15	30.10	15	30.15	30.05	0	5,312	0.00%
2022/03/08	6	29.85	1	29.90	29.85	5	5,272	0.09%
2022/03/07	4	31.01	0	0.00	30.70	4	5,152	0.08%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/03	0.5	32.35	0	0.00	32.35	0.5	5,196	0.01%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/03/01	6	32.52	2	32.40	32.60	4	5,214	0.08%
2022/02/25	2	32.00	0	0.00	32.10	2	5,165	0.04%
2022/02/24	5	32.19	0	0.00	32.10	5	5,081	0.10%
2022/02/22	1	32.85	10	32.90	32.90	-9	5,014	-0.18%
2022/02/21	9	33.38	0	0.00	33.30	9	5,007	0.18%
2022/02/18	0	0.00	11	33.10	33.10	-11	4,989	-0.22%
2022/02/17	1	33.40	11	33.24	33.35	-10	4,966	-0.20%
2022/02/16	0	0.00	10	32.55	32.60	-10	4,832	-0.21%
2022/02/15	5	32.35	0	0.00	32.35	5	4,796	0.10%
2022/02/14	2	32.25	0	0.00	32.15	2	4,748	0.04%
2022/02/11	5	32.90	1	33.00	32.75	4	4,742	0.08%
2022/02/10	20	32.83	0	0.00	33.00	20	4,786	0.42%
2022/02/09	10	32.60	0	0.00	32.90	10	4,780	0.21%
2022/02/08	0	0.00	2	32.70	32.65	-2	4,819	-0.04%
2022/01/26	0	0.00	1	32.00	31.95	-1	4,778	-0.02%
2022/01/25	3	32.05	0	0.00	31.95	3	4,872	0.06%
2022/01/21	1	32.55	0	0.00	32.80	1	4,839	0.02%
2022/01/20	1	32.95	0	0.00	33.20	1	4,784	0.02%
2022/01/18	0.2	32.50	2	32.75	32.75	-1.8	4,985	-0.04%
2022/01/17	1	32.45	0	0.00	32.65	1	4,966	0.02%
2022/01/13	0	0.00	1	32.65	32.75	-1	5,167	-0.02%
2022/01/12	11.6	32.36	0	0.00	32.45	11.6	5,150	0.23%
2022/01/11	2	32.28	0	0.00	32.20	2	5,137	0.04%
2022/01/10	11	32.30	0	0.00	32.35	11	5,102	0.22%
2022/01/07	3	32.80	6	32.89	32.80	-3	5,069	-0.06%
2022/01/05	5	32.95	5	32.90	32.85	0	5,068	0.00%
2022/01/04	1	32.95	4	32.90	32.80	-3	5,129	-0.06%
2021/12/30	2	33.30	0	0.00	33.15	2	5,185	0.04%
2021/12/22	1	32.70	1	32.65	32.60	0	5,552	0.00%
2021/12/16	0	0.00	3	32.75	32.60	-3	5,661	-0.05%
2021/12/15	3	32.78	0	0.00	32.70	3	5,722	0.05%
2021/12/13	2	33.30	1	33.25	33.00	1	5,812	0.02%
2021/12/10	1	33.80	0	0.00	33.65	1	5,734	0.02%
2021/12/06	2	32.45	0	0.00	33.00	2	5,773	0.03%
2021/12/03	2	32.40	0	0.00	32.70	2	5,831	0.03%
2021/12/01	3	32.60	0	0.00	32.50	3	5,831	0.05%
2021/11/30	2	32.05	0	0.00	32.05	2	5,852	0.03%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/23	1	34.10	0	0.00	33.80	1	5,893	0.02%
2021/11/22	7	34.35	0	0.00	34.35	7	5,990	0.12%
2021/11/18	0	0.00	6	34.90	34.95	-6	6,019	-0.10%
2021/11/17	0	0.00	15	34.55	34.65	-15	6,003	-0.25%
2021/11/10	0	0.00	5	34.80	34.75	-5	6,296	-0.08%
2021/11/09	0	0.00	10	34.70	34.90	-10	6,339	-0.16%
2021/11/08	1	33.95	1	34.15	34.20	0	6,278	0.00%
2021/11/05	5	33.65	0	0.00	33.75	5	6,333	0.08%
2021/11/04	2	33.93	0	0.00	33.85	2	6,327	0.03%
2021/11/03	3	33.97	0	0.00	33.95	3	6,353	0.05%
2021/11/02	10	33.93	0	0.00	33.85	10	6,346	0.16%
2021/11/01	0	0.00	10	34.30	34.40	-10	6,256	-0.16%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	20	34.82	1	34.90	34.60	19	6,258	0.30%
2021/10/27	6	35.10	1	35.60	35.10	5	6,254	0.08%
2021/10/26	5	33.95	5	34.65	35.00	0	6,157	0.00%
2021/10/22	1	33.90	0	0.00	33.70	1	6,100	0.02%
2021/10/21	5	33.75	2	34.05	34.00	3	6,060	0.05%
2021/10/14	0.2	32.60	0	0.00	32.60	0.2	6,138	0.00%
2021/10/13	4	32.33	0	0.00	32.35	4	6,277	0.06%
2021/10/07	6	33.07	0	0.00	33.25	6	6,393	0.09%
2021/10/04	3	33.70	5	33.53	33.15	-2	6,750	-0.03%
2021/10/01	4	32.95	1	33.60	33.05	3	6,872	0.04%
2021/09/29	3	33.13	1	33.15	33.45	2	6,945	0.03%
2021/09/27	3	34.07	0	0.00	33.80	3	7,058	0.04%
2021/09/24	3	34.00	1	33.75	33.70	2	7,367	0.03%
2021/09/23	0	0.00	3	33.92	34.05	-3	7,770	-0.04%
2021/09/22	1	33.45	0	0.00	33.00	1	7,854	0.01%
2021/09/17	5	34.15	1	34.05	34.10	4	7,993	0.05%
2021/09/16	1	33.55	0	0.00	33.75	1	8,017	0.01%
2021/09/15	0	0.00	1	33.95	33.70	-1	8,062	-0.01%
2021/09/14	0	0.00	1	33.85	33.95	-1	8,094	-0.01%
2021/09/13	0	0.00	1	34.10	34.05	-1	8,094	-0.01%
2021/09/09	1	31.90	0	0.00	32.50	1	8,238	0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/07	10	32.35	0	0.00	32.35	10	8,257	0.12%
2021/09/06	1	32.35	0	0.00	32.35	1	8,323	0.01%
2021/09/01	1	32.85	0	0.00	32.95	1	8,526	0.01%
2021/08/31	6	32.72	0	0.00	32.95	6	8,590	0.07%
2021/08/30	1	32.35	0	0.00	32.60	1	8,772	0.01%
2021/08/26	2	32.15	0	0.00	31.95	2	9,168	0.02%
2021/08/25	1	32.50	0	0.00	32.75	1	9,145	0.01%
2021/08/23	1	32.50	1	32.85	32.50	0	9,611	0.00%
2021/08/19	5	32.90	0	0.00	32.50	5	10,201	0.05%
2021/08/10	0	0.00	6	35.00	34.60	-6	11,612	-0.05%
2021/08/09	2	34.83	0	0.00	35.15	2	11,826	0.02%
2021/08/06	0	0.00	10.3	35.25	35.20	-10.3	11,905	-0.09%
2021/08/05	0	0.00	0	35.60	35.50	0	12,095	0.00%
2021/08/04	0	0.00	1	35.50	35.45	-1	12,405	-0.01%
2021/08/03	2	34.98	1	35.20	35.20	1	12,515	0.01%
2021/08/02	0.3	35.30	0	0.00	35.50	0.3	12,561	0.00%
2021/07/30	6	35.37	0	0.00	35.30	6	12,576	0.05%
2021/07/27	1	35.75	1	35.80	35.80	0	12,822	0.00%
2021/07/26	7	35.54	0	0.00	35.65	7	13,103	0.05%
2021/07/23	8	35.94	1.2	36.24	35.80	6.8	13,342	0.05%
2021/07/22	6	35.63	0	0.00	35.80	6	13,710	0.04%
2021/07/21	3.2	35.99	5	35.80	35.90	-1.8	13,726	-0.01%
2021/07/20	5	36.50	0	0.00	36.35	5	13,723	0.04%
2021/07/19	10	36.85	0	0.00	37.05	10	13,748	0.07%
2021/07/16	1	37.45	0	0.00	37.70	1	13,846	0.01%
2021/07/14	1	37.50	0	0.00	37.15	1	13,869	0.01%
2021/07/13	0	0.00	4	38.33	38.15	-4	13,985	-0.03%
2021/07/09	0	0.00	1	38.45	38.75	-1	14,034	-0.01%
2021/07/07	0	0.00	6	38.05	37.90	-6	14,048	-0.04%
2021/07/06	3	37.67	0	0.00	38.05	3	13,988	0.02%
2021/07/05	9	38.09	4	38.19	38.05	5	14,059	0.04%
2021/07/02	0	0.00	1	38.15	38.10	-1	13,988	-0.01%
2021/07/01	10	39.44	4	39.75	38.55	6	13,949	0.04%
2021/06/30	2	39.05	3	39.12	39.30	-1	13,720	-0.01%
2021/06/29	1	37.60	2	37.68	37.65	-1	13,289	-0.01%
2021/06/28	4	38.53	8	38.35	38.15	-4	13,265	-0.03%
2021/06/25	3	37.63	3	37.90	37.55	0	13,125	0.00%
2021/06/24	1	36.90	0	0.00	36.85	1	13,099	0.01%
2021/06/23	0	0.00	1	36.65	36.70	-1	13,266	-0.01%
2021/06/17	2	36.35	0	0.00	36.35	2	13,270	0.02%
2021/06/16	0	0.00	1	36.15	36.50	-1	13,502	-0.01%
2021/06/15	2	36.55	4	36.40	36.40	-2	13,571	-0.01%
2021/06/11	2	36.93	2	36.85	36.90	0	13,716	0.00%
2021/06/10	0	0.00	42	37.52	37.35	-42	13,723	-0.31%
2021/06/09	2	37.90	202	37.50	37.35	-200	13,743	-1.46%	大賣/鉅額交易
2021/06/08	1	38.70	0	0.00	38.35	1	13,778	0.01%
2021/06/07	2	38.90	7	38.61	39.00	-5	14,019	-0.04%
2021/06/04	4	38.90	6	38.66	38.05	-2	13,859	-0.01%
2021/06/03	6	38.27	7	38.37	38.50	-1	13,728	-0.01%
2021/06/02	0	0.00	3	37.60	37.85	-3	13,682	-0.02%
2021/06/01	3	37.47	2	37.75	37.80	1	13,625	0.01%
2021/05/31	10	37.57	7	37.29	37.65	3	13,578	0.02%
2021/05/28	18	38.34	23	38.49	38.25	-5	13,299	-0.04%
2021/05/27	6	38.10	0	0.00	38.35	6	13,175	0.05%
2021/05/26	0	0.00	12	37.42	37.80	-12	12,960	-0.09%
2021/05/25	3	37.80	1	37.00	37.00	2	12,783	0.02%
2021/05/24	0	0.00	2	36.70	36.80	-2	12,634	-0.02%
2021/05/21	18	36.14	8	36.05	36.10	10	12,440	0.08%
2021/05/20	0	0.00	1	35.75	35.70	-1	12,310	-0.01%
2021/05/19	1	35.60	6	35.19	35.35	-5	12,171	-0.04%
2021/05/17	15	31.50	5	31.84	31.65	10	11,800	0.08%
2021/05/14	16	31.37	1	31.20	31.50	15	11,559	0.13%
2021/05/13	19	30.91	6	30.50	30.70	13	11,453	0.11%
2021/05/12	23	30.99	4	30.74	30.85	19	11,283	0.17%
2021/05/11	19	33.66	15	34.50	33.65	4	11,051	0.04%
2021/05/10	16	35.05	0	0.00	35.00	16	10,948	0.15%
2021/05/07	30	34.05	13	33.95	34.20	17	10,994	0.15%
2021/05/06	31	33.50	0	0.00	33.55	31	11,031	0.28%
2021/05/05	38	33.65	2	33.90	33.45	36	11,029	0.33%
2021/05/04	35	33.18	37	33.06	33.05	-2	11,013	-0.02%
2021/05/03	33	34.82	0	0.00	34.90	33	10,788	0.31%
2021/04/29	2	35.85	0	0.00	35.60	2	10,561	0.02%
2021/04/28	7	37.32	12.3	37.30	37.50	-5.3	10,340	-0.05%
2021/04/27	0	0.00	3	35.00	35.85	-3	10,164	-0.03%
2021/04/26	2	34.95	0	0.00	35.20	2	10,130	0.02%
2021/04/23	0	0.00	1	35.20	35.00	-1	10,138	-0.01%
2021/04/22	8	35.64	21	35.70	35.00	-13	10,142	-0.13%
2021/04/21	1	36.00	0	0.00	36.25	1	10,063	0.01%
2021/04/20	2	36.15	0	0.00	36.50	2	10,093	0.02%
2021/04/19	6	35.92	2	36.30	36.15	4	10,331	0.04%
2021/04/16	1	34.65	1	35.10	35.40	0	10,404	0.00%
2021/04/14	3	34.30	2	33.95	34.10	1	10,344	0.01%
2021/04/13	0	0.00	1	34.50	34.25	-1	10,358	-0.01%
2021/04/12	0	0.00	13	34.33	34.35	-13	10,205	-0.13%
2021/04/08	1	33.30	2	33.50	33.50	-1	10,166	-0.01%
2021/04/06	4	33.63	4	33.50	33.40	0	10,212	0.00%
2021/03/31	3	33.05	0	0.00	33.00	3	10,091	0.03%
2021/03/30	0	0.00	5	32.99	33.10	-5	9,992	-0.05%
2021/03/29	0	0.00	1	33.05	33.10	-1	10,029	-0.01%
2021/03/26	0.1	32.80	28	32.84	32.95	-27.9	10,034	-0.28%
2021/03/25	0	0.00	11	32.40	32.30	-11	9,869	-0.11%
2021/03/24	7	31.84	0	0.00	31.85	7	9,895	0.07%
2021/03/23	3	32.40	0	0.00	32.35	3	9,807	0.03%
2021/03/22	22	32.20	40.4	32.05	32.30	-18.4	10,024	-0.18%
2021/03/19	8	32.34	0	0.00	32.50	8	10,043	0.08%
2021/03/17	1	33.00	1	32.80	32.95	0	9,958	0.00%
2021/03/16	12	32.37	7	32.54	32.75	5	10,270	0.05%
2021/03/15	10	32.45	2	32.35	32.30	8	10,274	0.08%
2021/03/12	1	31.80	20	31.95	32.15	-19	10,378	-0.18%
2021/03/11	2	32.15	17	31.89	32.25	-15	10,357	-0.14%
2021/03/09	0	0.00	13	30.98	31.10	-13	10,283	-0.13%
2021/03/08	0	0.00	2	30.58	30.50	-2	10,323	-0.02%
2021/03/05	0	0.00	2	30.45	30.50	-2	10,312	-0.02%
2021/03/04	0	0.00	2	30.50	30.40	-2	10,968	-0.02%
2021/03/03	0	0.00	10	30.40	30.30	-10	11,056	-0.09%
2021/03/02	1	29.80	3	30.17	29.80	-2	11,088	-0.02%
2021/02/26	13	30.13	0	0.00	30.20	13	11,149	0.12%
2021/02/25	6	30.50	22	30.75	30.70	-16	11,298	-0.14%
2021/02/24	2	30.43	1	30.30	30.35	1	11,589	0.01%
2021/02/23	0.5	30.25	3	30.18	30.30	-2.5	11,911	-0.02%
2021/02/22	22	29.59	1	29.60	29.65	21	12,299	0.17%
2021/02/05	3	28.65	2	28.80	28.80	1	13,536	0.01%
2021/02/02	0	0.00	2	29.18	29.30	-2	15,489	-0.01%
2021/01/25	0	0.00	4	28.53	28.70	-4	15,197	-0.03%
2021/01/22	6	28.37	0	0.00	28.50	6	15,340	0.04%
2021/01/21	3	28.47	0	0.00	28.45	3	15,323	0.02%
2021/01/20	0	0.00	5	28.20	28.25	-5	15,336	-0.03%
2021/01/19	2	29.20	0	0.00	29.10	2	15,105	0.01%
2021/01/18	2	28.88	0	0.00	29.20	2	15,069	0.01%
2021/01/15	0	0.00	2	29.30	29.30	-2	15,015	-0.01%
2021/01/14	4	29.14	0	0.00	29.05	4	15,025	0.03%
2021/01/13	2	29.15	0	0.00	29.50	2	14,944	0.01%
2021/01/12	6	29.03	19	29.02	29.05	-13	14,870	-0.09%
2021/01/11	1.2	30.11	25	30.16	30.20	-23.9	14,524	-0.16%
2021/01/08	1	30.60	5	30.64	31.00	-4	14,350	-0.03%
2021/01/07	0	0.00	2	30.68	30.85	-2	14,180	-0.01%
2021/01/06	0	0.00	5	30.61	30.75	-5	14,119	-0.04%
2021/01/05	1	31.45	7	31.39	31.30	-6	13,963	-0.04%
2021/01/04	5	31.30	10	31.25	31.45	-5	14,069	-0.04%
2020/12/31	1	31.15	18	31.41	31.40	-17	14,003	-0.12%
2020/12/30	10	31.18	3	31.17	31.40	7	13,899	0.05%
2020/12/29	5	31.00	0	0.00	31.05	5	13,864	0.04%
2020/12/28	0	0.00	2	30.93	30.90	-2	13,862	-0.01%
2020/12/23	2.8	30.26	3	30.67	30.55	-0.2	13,884	0.00%
2020/12/22	0	0.00	119	30.96	30.65	-119	13,894	-0.86%	大賣/鉅額交易
2020/12/21	0	0.00	2	31.15	31.30	-2	13,931	-0.01%
2020/12/18	4	30.95	0	0.00	30.95	4	13,927	0.03%
2020/12/17	15	31.35	0	0.00	31.25	15	13,906	0.11%
2020/12/16	7	31.60	22	31.64	31.55	-15	13,827	-0.11%
2020/12/14	3	30.95	4	31.05	30.95	-1	13,489	-0.01%
2020/12/11	30	31.36	8	31.30	31.30	22	13,480	0.16%
2020/12/10	71	32.37	31	31.95	31.95	40	13,240	0.30%
2020/12/09	3	31.22	5	31.21	31.35	-2	12,738	-0.02%
2020/12/08	10	31.32	5	31.32	31.35	5	12,666	0.04%
2020/12/07	19	31.02	0	0.00	31.10	19	12,545	0.15%
2020/12/04	2	31.23	2	31.23	31.25	0	12,476	0.00%
2020/12/03	15	31.04	10	31.31	31.45	5	12,348	0.04%
2020/12/02	15	30.67	1	30.65	31.00	14	12,121	0.12%
2020/12/01	0.2	31.00	6	30.97	31.00	-5.8	12,023	-0.05%
2020/11/30	15	31.41	15	31.53	31.25	0	11,925	0.00%
2020/11/27	6	30.78	1	30.65	30.80	5	11,275	0.04%
2020/11/26	4	31.00	0	0.00	31.10	4	11,164	0.04%
2020/11/25	3	31.28	12	31.24	31.40	-9	11,203	-0.08%
2020/11/24	8	30.87	25	30.89	30.80	-17	11,101	-0.15%
2020/11/23	17	31.89	9	31.61	31.55	8	10,777	0.07%
2020/11/20	4	31.34	19	31.61	31.90	-15	10,402	-0.14%
2020/11/19	23	31.12	50	31.36	31.00	-27	10,081	-0.27%
2020/11/18	76	30.61	104	30.22	31.00	-28	9,627	-0.29%	大賣/
2020/11/17	91	29.96	10	30.08	29.90	81	9,291	0.87%
2020/11/16	5	29.50	4	29.29	29.50	1	9,028	0.01%
2020/11/13	0	0.00	5	28.95	28.95	-5	8,865	-0.06%
2020/11/12	14	28.41	4	28.83	28.55	10	8,734	0.11%
2020/11/11	18	28.32	82	28.40	28.90	-64	8,622	-0.74%
2020/11/10	56	27.28	18	27.36	27.70	38	7,857	0.48%
2020/11/09	0	0.00	3	26.17	26.15	-3	7,005	-0.04%
2020/11/06	0	0.00	4	25.79	25.85	-4	7,014	-0.06%
2020/11/05	1	25.60	2	25.73	25.60	-1	7,084	-0.01%
2020/11/03	3	25.38	0	0.00	25.55	3	7,313	0.04%
2020/11/02	3	25.42	1	25.45	25.45	2	7,377	0.03%
2020/10/30	7	25.35	0	0.00	25.20	7	7,507	0.09%
2020/10/29	5	25.72	1	25.80	25.70	4	7,431	0.05%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/23	1	26.50	0	0.00	26.60	1	7,856	0.01%
2020/10/21	2	26.05	0	0.00	25.90	2	8,813	0.02%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	5	26.08	4	26.05	25.95	1	9,119	0.01%
2020/10/12	2	26.60	0	0.00	26.65	2	10,302	0.02%
2020/10/07	5	26.90	0	0.00	26.85	5	10,332	0.05%
2020/10/06	0	0.00	2	27.13	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	2	26.75	26.75	-2	10,469	-0.02%
2020/09/29	1	26.20	2	26.28	26.20	-1	10,542	-0.01%
2020/09/25	2	25.78	0	0.00	25.60	2	10,677	0.02%
2020/09/24	5	26.00	1	26.50	26.05	4	10,601	0.04%
2020/09/22	8	26.88	0	0.00	26.80	8	10,633	0.08%
2020/09/21	1	27.20	0	0.00	27.20	1	10,631	0.01%
2020/09/18	0	0.00	11	27.15	27.00	-11	10,711	-0.10%
2020/09/17	5	27.00	1	27.05	27.10	4	10,712	0.04%
2020/09/16	12	27.02	0	0.00	27.00	12	10,798	0.11%
2020/09/15	1	26.95	1	26.95	27.25	0	10,878	0.00%
2020/09/14	0	0.00	1	26.95	26.95	-1	11,352	-0.01%
2020/09/11	3	26.92	2	26.90	27.00	1	11,406	0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	5	27.01	0	0.00	27.30	5	11,398	0.04%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	8	27.32	27.30	-8	11,587	-0.07%
2020/09/04	3	27.02	0	0.00	27.25	3	11,760	0.03%
2020/09/03	25	27.42	27	27.37	27.35	-2	11,737	-0.02%
2020/09/02	4	27.33	0	0.00	27.55	4	11,788	0.03%
2020/09/01	3	27.65	0	0.00	27.65	3	11,929	0.03%
2020/08/31	5	27.70	0	0.00	27.70	5	11,987	0.04%
2020/08/28	2	27.80	62	28.14	27.90	-60	11,910	-0.50%
2020/08/27	8	27.69	0	0.00	27.75	8	12,026	0.07%
2020/08/26	3	27.82	0	0.00	28.00	3	12,358	0.02%
2020/08/25	3	27.65	4	28.11	27.85	-1	12,456	-0.01%
2020/08/24	4	27.23	7	27.43	27.55	-3	12,643	-0.02%
2020/08/21	34	26.77	2	26.93	26.85	32	13,102	0.24%
2020/08/20	9	26.69	9	26.60	26.70	0	13,735	0.00%
2020/08/19	42	27.65	1	27.30	27.30	41	14,117	0.29%
2020/08/18	4	28.30	3	28.05	28.05	1	13,993	0.01%
2020/08/17	1	28.75	47	28.82	28.75	-46	14,127	-0.33%
2020/08/14	1	27.70	6	27.87	27.70	-5	14,201	-0.04%
2020/08/13	11	27.72	5	28.00	27.85	6	14,229	0.04%
2020/08/12	7	27.92	2	27.75	27.90	5	14,371	0.03%
2020/08/11	12	28.22	4	28.34	28.25	8	14,358	0.06%
2020/08/10	5	28.49	6	28.51	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	25	27.85	27.95	-25	14,409	-0.17%
2020/08/06	17	27.81	5	27.94	27.75	12	14,389	0.08%
2020/08/05	13	27.63	2	27.65	27.65	11	14,422	0.08%
2020/08/04	4	27.06	3	26.95	27.10	1	14,453	0.01%
2020/08/03	7	26.57	4	26.80	26.45	3	14,621	0.02%
2020/07/31	1	26.70	8	26.59	26.55	-7	14,618	-0.05%
2020/07/30	8	26.21	7	26.39	26.45	1	14,656	0.01%
2020/07/29	20	26.12	12	26.25	26.10	8	14,649	0.05%
2020/07/28	11	26.50	4	26.63	26.50	7	14,507	0.05%
2020/07/27	78	27.60	2	27.95	27.00	76	14,324	0.53%
2020/07/24	9	29.45	1	29.30	29.30	8	13,863	0.06%
2020/07/23	1	30.00	10	30.05	30.00	-9	13,831	-0.07%
2020/07/22	11	29.69	3	29.77	29.85	8	13,793	0.06%
2020/07/21	14	29.40	3	29.53	29.45	11	13,754	0.08%
2020/07/20	2	29.13	2	29.48	29.50	0	13,691	0.00%
2020/07/17	30	30.34	13	30.30	29.70	17	13,678	0.12%
2020/07/16	14	29.88	16	29.59	29.95	-2	13,319	-0.02%
2020/07/15	4	28.70	11	28.74	28.70	-7	12,869	-0.05%
2020/07/14	8	28.44	0	0.00	28.35	8	12,851	0.06%
2020/07/13	0	0.00	2	28.93	28.75	-2	12,864	-0.02%
2020/07/10	12	28.64	0	0.00	28.30	12	12,950	0.09%
2020/07/09	2	28.98	3	29.10	28.95	-1	12,859	-0.01%
2020/07/08	3	28.87	1	28.95	28.95	2	12,805	0.02%
2020/07/07	1	29.10	2	29.15	29.15	-1	12,773	-0.01%
2020/07/06	2	29.05	4	29.09	29.05	-2	12,761	-0.02%
2020/07/03	2	28.95	0	0.00	29.00	2	12,833	0.02%
2020/07/02	0	0.00	12	29.00	29.10	-12	12,958	-0.09%
2020/06/30	0	0.00	3	28.80	28.80	-3	13,043	-0.02%
2020/06/29	6	28.48	1	28.50	28.50	5	13,132	0.04%
2020/06/24	3	28.97	0	0.00	28.95	3	13,135	0.02%
2020/06/23	0	0.00	6	28.93	29.10	-6	13,239	-0.05%
2020/06/22	4	28.86	7	28.98	29.00	-3	13,282	-0.02%
2020/06/19	1	28.60	0	0.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	3	28.80	28.75	-3	12,899	-0.02%
2020/06/17	3	28.97	7	28.94	28.95	-4	12,936	-0.03%
2020/06/16	0	0.00	4	28.98	29.05	-4	13,131	-0.03%
2020/06/15	5	28.59	4	28.65	28.30	1	13,300	0.01%
2020/06/12	25	28.74	1	28.10	28.90	24	13,353	0.18%
2020/06/11	5	29.85	0	0.00	29.35	5	13,386	0.04%
2020/06/10	2	30.08	8	30.21	30.25	-6	13,319	-0.05%
2020/06/09	5	30.38	5	30.23	30.25	0	13,570	0.00%
2020/06/08	9	29.92	96	29.84	30.40	-87	13,595	-0.64%
2020/06/05	19	30.13	5	30.09	30.20	14	13,451	0.10%
2020/06/04	4	29.99	24	30.06	30.15	-20	13,406	-0.15%
2020/06/03	0	0.00	21	30.07	30.10	-21	13,426	-0.16%
2020/06/02	27	29.59	7	29.44	29.40	20	13,323	0.15%
2020/06/01	25	29.52	5	29.60	29.40	20	12,974	0.15%
2020/05/29	40	29.15	0	0.00	29.55	40	12,915	0.31%
2020/05/28	26	29.28	10	29.43	29.00	16	12,634	0.13%
2020/05/27	36	29.76	14	29.96	29.65	22	12,217	0.18%
2020/05/26	25	29.29	54	28.91	29.60	-29	11,611	-0.25%
2020/05/25	11	27.38	2	27.50	27.50	9	11,047	0.08%
2020/05/22	27	27.77	2	27.95	27.50	25	10,984	0.23%
2020/05/21	10	28.10	22	27.95	28.45	-12	10,759	-0.11%
2020/05/20	0	0.00	14	27.20	27.40	-14	10,483	-0.13%
2020/05/19	1	27.20	2	27.33	27.45	-1	10,489	-0.01%
2020/05/18	3	26.80	0	0.00	26.70	3	10,325	0.03%
2020/05/15	18	26.87	4	26.95	26.65	14	10,262	0.14%
2020/05/14	38	27.03	1	26.95	26.95	37	10,183	0.36%
2020/05/13	20	27.63	17	27.55	27.55	3	10,022	0.03%
2020/05/12	22	27.87	0	0.00	27.75	22	9,962	0.22%
2020/05/11	26	28.35	14	28.32	28.10	12	9,872	0.12%
2020/05/08	15	27.87	15	28.15	27.75	0	9,706	0.00%
2020/05/07	4	27.10	5	27.10	27.35	-1	9,495	-0.01%
2020/05/06	57	27.43	10	27.36	27.30	47	9,474	0.50%
2020/05/05	7	27.95	4	28.06	27.90	3	9,376	0.03%
2020/05/04	19	27.77	2	28.15	28.10	17	9,382	0.18%
2020/04/30	7	27.96	11	27.93	28.20	-4	9,314	-0.04%
2020/04/29	0	0.00	5	27.69	27.85	-5	9,177	-0.05%
2020/04/28	4	27.28	0	0.00	27.20	4	9,097	0.04%
2020/04/27	9	27.73	1	27.50	27.80	8	9,200	0.09%
2020/04/24	4	26.74	0	0.00	26.60	4	9,080	0.04%
2020/04/23	0	0.00	3	27.03	26.80	-3	9,016	-0.03%
2020/04/21	8	27.69	2	27.70	27.30	6	8,813	0.07%
2020/04/20	1	28.65	1	28.80	28.90	0	8,633	0.00%
2020/04/17	4	28.83	1	29.35	28.55	3	8,610	0.03%
2020/04/16	3	28.80	2	28.95	28.80	1	8,515	0.01%
2020/04/15	7	29.24	4	29.39	29.50	3	8,415	0.04%
2020/04/14	2	28.60	5	28.45	28.80	-3	8,310	-0.04%
2020/04/10	2	28.10	0	0.00	28.10	2	8,227	0.02%
2020/04/09	7	27.81	0	0.00	28.00	7	8,183	0.09%
2020/04/08	2	27.28	0	0.00	27.30	2	8,102	0.02%
2020/04/07	0	0.00	5	27.01	26.90	-5	7,955	-0.06%
2020/04/06	4	26.68	4	26.30	26.30	0	7,780	0.00%
2020/04/01	1	26.05	1	26.10	26.20	0	7,564	0.00%
2020/03/31	3	26.28	0	0.00	25.65	3	7,418	0.04%
2020/03/30	3	25.57	1	26.45	26.40	2	7,222	0.03%
2020/03/27	0	0.00	4	26.50	26.50	-4	7,103	-0.06%
2020/03/26	2	25.85	1	25.70	25.75	1	7,008	0.01%
2020/03/25	10	25.60	0	0.00	25.20	10	6,976	0.14%
2020/03/23	4	23.28	0	0.00	23.00	4	6,793	0.06%
2020/03/20	4	24.65	0	0.00	23.35	4	6,717	0.06%
2020/03/19	3	23.60	0	0.00	22.90	3	6,479	0.05%
2020/03/17	2	26.70	1	26.90	26.50	1	6,094	0.02%
2020/03/16	0	0.00	3	27.85	27.40	-3	5,901	-0.05%
2020/03/13	5	27.40	0	0.00	28.30	5	5,764	0.09%
2020/03/12	7	30.21	1	30.10	30.05	6	5,442	0.11%
2020/03/11	2	31.88	0	0.00	31.95	2	5,292	0.04%
2020/03/10	0	0.00	6	32.00	31.75	-6	5,237	-0.11%
2020/03/09	0	0.00	2	32.20	32.05	-2	5,207	-0.04%
2020/03/06	5	33.27	0	0.00	33.10	5	5,101	0.10%
2020/03/05	3	34.10	0	0.00	34.15	3	5,069	0.06%
2020/03/04	0	0.00	1	33.75	34.10	-1	5,116	-0.02%
2020/03/02	10	33.00	0	0.00	33.05	10	5,006	0.20%
2020/02/21	1	35.05	0	0.00	35.00	1	4,937	0.02%
2020/02/19	0	0.00	4	35.33	35.55	-4	5,048	-0.08%
2020/02/18	0	0.00	10	34.97	35.15	-10	5,233	-0.19%
2020/02/17	0	0.00	4	35.03	35.05	-4	5,289	-0.08%
2020/02/10	2	34.20	0	0.00	34.40	2	5,284	0.04%
2020/02/07	5	34.78	0	0.00	34.80	5	5,257	0.10%
2020/02/06	0	0.00	4	35.00	35.25	-4	5,250	-0.08%
2020/02/05	3	34.58	0	0.00	34.55	3	5,262	0.06%
2020/02/03	2	34.55	0	0.00	34.55	2	5,271	0.04%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/30	4	36.48	0	0.00	35.20	4	5,193	0.08%
2020/01/20	5	38.82	0	0.00	38.80	5	4,950	0.10%
2020/01/17	4	38.88	0	0.00	38.80	4	5,002	0.08%
2020/01/14	2	39.10	0	0.00	39.05	2	5,297	0.04%
2020/01/13	0	0.00	2	39.15	39.05	-2	5,473	-0.04%
2020/01/09	2	38.85	0	0.00	38.90	2	5,920	0.03%
2020/01/03	0	0.00	4	39.70	39.70	-4	6,209	-0.06%
2019/12/31	4	39.33	0	0.00	39.20	4	6,239	0.06%
2019/12/30	2	39.35	0	0.00	39.35	2	6,259	0.03%
2019/12/20	0	0.00	5	39.83	40.20	-5	6,646	-0.08%
2019/12/18	2	39.20	1	39.35	39.20	1	6,593	0.02%
2019/12/16	0	0.00	4	38.90	38.85	-4	6,597	-0.06%
2019/12/13	0	0.00	3.3	39.10	39.10	-3.3	6,600	-0.05%
2019/12/12	1	39.35	0	0.00	39.05	1	6,578	0.02%
2019/12/10	0	0.00	5	38.93	39.05	-5	6,619	-0.08%
2019/12/06	7	38.99	0	0.00	39.05	7	6,676	0.10%
2019/12/05	11	38.90	10	39.00	39.00	1	6,690	0.01%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/02	1	39.20	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2.5	39.77	0	0.00	39.75	2.5	6,746	0.04%
2019/11/26	0	0.00	2	40.90	40.95	-2	6,902	-0.03%
2019/11/25	0	0.00	0.2	40.65	40.65	-0.2	6,723	0.00%
2019/11/22	2	40.50	0	0.00	41.00	2	6,768	0.03%
2019/11/20	2	40.45	0	0.00	40.65	2	6,781	0.03%
2019/11/15	2	40.93	0	0.00	41.05	2	6,792	0.03%
2019/11/14	4	41.80	0	0.00	41.85	4	6,641	0.06%
2019/11/05	0	0.00	1	41.20	41.45	-1	6,631	-0.02%
2019/11/04	0	0.00	2	42.00	41.65	-2	6,607	-0.03%
2019/11/01	1	41.00	4	41.21	41.55	-3	6,568	-0.05%
2019/10/31	1	40.75	3	40.68	40.75	-2	6,510	-0.03%
2019/10/30	1	40.60	0	0.00	40.75	1	6,494	0.02%
2019/10/29	1	39.85	0	0.00	40.15	1	6,528	0.02%
2019/10/23	2	40.55	0	0.00	40.55	2	6,516	0.03%
2019/10/22	0	0.00	2	41.28	41.20	-2	6,504	-0.03%
2019/10/21	2	41.68	0	0.00	41.55	2	6,421	0.03%
2019/10/18	1	41.00	1	40.80	41.05	0	6,269	0.00%
2019/10/17	2	40.75	10	40.16	40.75	-8	6,125	-0.13%
2019/10/16	0	0.00	2	39.50	39.85	-2	5,933	-0.03%
2019/10/14	0	0.00	4	39.75	39.35	-4	5,886	-0.07%
2019/10/09	2	39.60	0	0.00	39.70	2	5,831	0.03%
2019/10/04	2	39.25	0	0.00	39.30	2	5,778	0.03%
2019/10/01	1	39.90	0	0.00	39.75	1	5,844	0.02%
2019/09/26	0	0.00	1	39.65	39.80	-1	5,823	-0.02%
2019/09/25	5	39.40	0	0.00	39.30	5	5,765	0.09%
2019/09/24	0	0.00	3	39.40	39.25	-3	5,750	-0.05%
2019/09/20	3	38.78	1	39.05	39.10	2	5,844	0.03%
2019/09/19	1	38.90	1	39.10	39.05	0	5,887	0.00%
2019/09/18	2	39.13	2	39.35	39.40	0	5,880	0.00%
2019/09/12	1	39.05	0	0.00	39.15	1	6,014	0.02%
2019/09/05	1	39.90	0	0.00	39.85	1	5,961	0.02%
2019/09/04	0	0.00	3	39.27	39.45	-3	5,899	-0.05%
2019/08/30	0	0.00	5	39.05	39.20	-5	5,946	-0.08%
2019/08/28	0	0.00	2	38.25	38.15	-2	5,823	-0.03%
2019/08/27	3	38.25	1	37.90	37.90	2	5,897	0.03%
2019/08/23	5	38.40	2	38.43	38.60	3	5,952	0.05%
2019/08/21	0	0.00	3	38.65	38.30	-3	5,955	-0.05%
2019/08/19	2	37.85	0	0.00	37.70	2	5,859	0.03%
2019/08/16	1	37.80	0	0.00	38.00	1	5,877	0.02%
2019/08/15	4	37.50	1	37.75	38.00	3	5,866	0.05%
2019/08/14	1	37.10	0	0.00	37.00	1	5,853	0.02%
2019/08/08	0	0.00	1	36.90	37.25	-1	6,112	-0.02%
2019/08/06	0	0.00	1	36.75	37.10	-1	6,189	-0.02%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	1	38.05	38.05	-1	5,969	-0.02%
2019/07/29	0	0.00	2	38.55	38.45	-2	5,972	-0.03%
2019/07/23	0	0.00	4	39.15	39.20	-4	5,811	-0.07%
2019/07/19	4	39.15	3	39.20	39.20	1	5,738	0.02%
2019/07/18	1	38.95	4	38.75	38.70	-3	5,657	-0.05%
2019/07/15	1	38.20	0	0.00	38.45	1	5,594	0.02%
2019/07/10	0	0.00	2	37.80	38.20	-2	5,689	-0.04%
2019/07/05	0	0.00	10	39.00	39.10	-10	5,660	-0.18%
2019/07/01	0	0.00	6	39.00	38.70	-6	5,522	-0.11%
2019/06/28	0	0.00	1	38.70	38.50	-1	5,562	-0.02%
2019/06/27	0	0.00	3	39.10	39.00	-3	5,613	-0.05%
2019/06/24	0	0.00	0.1	38.40	38.45	-0.1	5,790	0.00%
2019/06/20	1	38.25	3	38.15	37.85	-2	5,747	-0.03%
2019/06/19	0	0.00	2	37.85	38.00	-2	5,696	-0.04%
2019/06/14	3	37.25	0	0.00	37.10	3	5,732	0.05%
2019/06/11	0	0.00	3	37.80	37.70	-3	5,706	-0.05%
2019/06/04	0	0.00	2	36.55	36.50	-2	5,637	-0.04%
2019/06/03	2	36.03	2	36.35	36.10	0	5,674	0.00%
2019/05/31	4	35.88	0	0.00	35.85	4	5,646	0.07%
2019/05/30	0	0.00	8	36.29	36.30	-8	5,629	-0.14%
2019/05/29	2	35.60	0	0.00	35.70	2	5,631	0.04%
2019/05/28	0	35.75	2	35.75	35.75	-2	5,732	-0.03%
2019/05/24	1	35.85	0	0.00	35.90	1	5,695	0.02%
2019/05/23	8	35.61	0	0.00	35.75	8	5,721	0.14%
2019/05/20	0	0.00	5	36.11	36.05	-5	5,627	-0.09%
2019/05/16	0.1	36.15	2	36.50	36.15	-1.9	5,472	-0.03%
2019/05/14	2	35.25	0	0.00	35.30	2	5,496	0.04%
2019/05/13	0	0.00	2	35.90	35.90	-2	5,509	-0.04%
2019/05/09	2	36.25	0	0.00	36.20	2	5,674	0.04%
2019/05/08	0	0.00	5	36.83	36.70	-5	5,706	-0.09%
2019/05/07	2	36.60	0	0.00	37.05	2	5,706	0.04%
2019/05/03	2	36.85	0.1	36.85	36.70	1.9	5,754	0.03%
2019/05/02	2	37.10	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	12	37.48	37.50	-12	5,751	-0.21%
2019/04/25	4	37.59	0	0.00	37.40	4	5,816	0.07%
2019/04/23	4	37.85	0	0.00	37.50	4	5,959	0.07%
2019/04/22	2	37.35	0	0.00	37.60	2	5,930	0.03%
2019/04/19	0	0.00	0.1	37.35	37.35	-0.1	5,960	0.00%
2019/04/16	0	0.00	1	36.70	36.85	-1	5,927	-0.02%
2019/04/10	0	0.00	7	36.50	36.50	-7	5,871	-0.12%
2019/04/03	2	36.05	0	0.00	36.35	2	5,766	0.03%
2019/04/02	2	36.10	0	0.00	36.10	2	5,729	0.03%
2019/04/01	6	36.40	0	0.00	36.65	6	5,610	0.11%
2019/03/28	11	36.00	0	0.00	36.85	11	5,351	0.21%
2019/03/27	7	36.98	10	37.15	36.85	-3	5,182	-0.06%
2019/03/26	2	37.75	0	0.00	37.90	2	5,034	0.04%
2019/03/20	2	38.35	5	38.40	38.30	-3	5,057	-0.06%
2019/02/26	0	0.00	5	37.92	38.00	-5	5,283	-0.09%
2019/02/25	2	37.70	0	0.00	37.70	2	5,216	0.04%
2019/02/21	0	0.00	1	38.00	37.85	-1	5,213	-0.02%
2019/02/20	0	0.00	2	37.25	37.50	-2	5,183	-0.04%
2019/02/13	0	0.00	2	36.95	37.10	-2	5,032	-0.04%
2019/02/11	0	0.00	1	36.75	36.65	-1	4,902	-0.02%
2019/01/25	0.5	36.05	1	36.15	36.05	-0.5	4,649	-0.01%
2019/01/17	1	35.85	1	35.50	35.65	0	4,497	0.00%
2019/01/16	1	35.50	0	0.00	35.55	1	4,450	0.02%
2019/01/02	0	0.00	4	32.65	32.20	-4	4,289	-0.09%
2018/12/21	4	32.28	0	0.00	32.15	4	4,568	0.09%
2018/12/20	4	32.30	4	32.48	32.70	0	4,560	0.00%
2018/12/19	3	32.75	3	32.60	32.70	0	4,588	0.00%
2018/12/17	0	0.00	1	32.40	32.30	-1	4,596	-0.02%
2018/12/13	0	0.00	4	31.58	31.85	-4	4,599	-0.09%
2018/12/12	0	0.00	1	31.20	31.20	-1	4,582	-0.02%
2018/12/11	7	30.92	0	0.00	30.80	7	4,524	0.15%
2018/12/03	0	0.00	3	34.12	34.15	-3	4,199	-0.07%
2018/11/29	3	32.55	0	0.00	32.65	3	4,105	0.07%
2018/11/21	0	0.00	3	33.68	33.70	-3	4,046	-0.07%
2018/11/20	2	33.20	1	33.55	33.65	1	4,013	0.02%
2018/11/16	0	0.00	2	32.90	32.60	-2	3,978	-0.05%
2018/11/15	0	0.00	2	32.55	32.70	-2	4,022	-0.05%
2018/11/01	2	30.90	0	0.00	30.90	2	4,192	0.05%
2018/10/29	0	0.00	2	30.40	30.40	-2	4,154	-0.05%
2018/10/24	2	29.85	0	0.00	30.10	2	4,335	0.05%
2018/10/18	0	0.00	3	29.60	29.60	-3	4,539	-0.07%
2018/10/17	3	29.20	0	0.00	29.10	3	4,562	0.07%
2018/10/15	2	29.15	0	0.00	29.05	2	4,573	0.04%
2018/10/08	0	0.00	1	31.25	31.35	-1	4,578	-0.02%
2018/10/05	1	31.70	0	0.00	31.50	1	4,599	0.02%
2018/10/02	0	0.00	2	32.00	32.00	-2	4,533	-0.04%
2018/09/21	0	0.00	2	32.20	32.10	-2	4,735	-0.04%
2018/09/20	0	0.00	3	32.15	32.10	-3	4,752	-0.06%
2018/09/18	2	31.80	0	0.00	31.80	2	4,892	0.04%
2018/09/13	2	31.40	0	0.00	31.40	2	4,983	0.04%
2018/09/12	1	31.10	0	0.00	31.50	1	5,029	0.02%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/09/07	0	0.00	4	32.36	32.30	-4	5,560	-0.07%
2018/09/05	3	33.28	0	0.00	32.75	3	5,587	0.05%
2018/08/29	4	33.73	0	0.00	33.75	4	5,743	0.07%
2018/08/28	0	0.00	1	33.85	33.80	-1	5,962	-0.02%
2018/08/24	2	33.50	0	0.00	33.30	2	5,958	0.03%
2018/08/22	1	33.95	3	34.03	33.95	-2	6,121	-0.03%
2018/08/17	4	32.50	0	0.00	32.30	4	6,056	0.07%
2018/08/13	1	33.50	0	0.00	33.20	1	6,086	0.02%
2018/08/10	0	0.00	2	33.70	33.60	-2	6,426	-0.03%
2018/08/09	1	33.55	0	0.00	33.35	1	6,460	0.02%
2018/08/08	2	33.60	0	0.00	33.65	2	6,460	0.03%
2018/08/07	2	33.40	0	0.00	33.30	2	6,448	0.03%
2018/08/06	0	0.00	7	33.45	33.45	-7	6,422	-0.11%
2018/08/02	1	33.60	0	0.00	33.65	1	6,408	0.02%
2018/07/27	0	0.00	3	34.70	34.95	-3	6,061	-0.05%
2018/07/26	6	34.83	0	0.00	34.75	6	6,034	0.10%
2018/07/24	10	34.00	0	0.00	34.30	10	5,948	0.17%
2018/07/16	1	33.75	0	0.00	33.60	1	5,918	0.02%
2018/07/04	2	35.40	0	0.00	35.45	2	6,366	0.03%
2018/07/02	0	0.00	10	35.45	35.15	-10	6,350	-0.16%
2018/06/27	1	34.95	0	0.00	34.55	1	6,175	0.02%
2018/06/25	5	35.20	0	0.00	35.15	5	5,990	0.08%
2018/06/20	1	35.20	2	35.40	35.45	-1	5,863	-0.02%
2018/06/15	3	36.40	0	0.00	36.40	3	5,329	0.06%
2018/06/06	2	37.35	3	37.45	37.40	-1	5,346	-0.02%
2018/06/04	3	36.55	0	0.00	36.50	3	5,114	0.06%
2018/05/10	0.5	37.25	0	0.00	37.25	0.5	5,115	0.01%
2018/05/08	0	0.00	5.5	37.33	37.05	-5.5	5,187	-0.11%
2018/05/03	1	37.35	3	37.35	37.30	-2	5,319	-0.04%
2018/04/30	0	0.00	1	37.00	37.15	-1	5,451	-0.02%
2018/04/27	1	36.60	0	0.00	36.70	1	5,523	0.02%
2018/04/26	3	37.00	1	37.05	37.20	2	5,596	0.04%
2018/04/23	5	36.65	0	0.00	36.60	5	5,576	0.09%
2018/04/20	1	37.20	0	0.00	37.00	1	5,556	0.02%
2018/04/16	0	0.00	1	38.90	39.00	-1	5,098	-0.02%
2018/04/13	1	39.10	1	39.05	39.00	0	5,062	0.00%
2018/04/12	1	38.75	1	38.75	38.70	0	5,028	0.00%
2018/04/10	0	0.00	1	38.00	38.10	-1	4,979	-0.02%
2018/04/02	1	39.25	0	0.00	38.85	1	4,814	0.02%
2018/03/27	0	0.00	2	38.40	38.40	-2	4,735	-0.04%
2018/03/22	0	0.00	1	38.00	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	3	38.27	38.15	-3	4,847	-0.06%
2018/03/20	0	0.00	2	37.88	38.05	-2	4,893	-0.04%
2018/03/14	1	37.00	3	37.20	37.30	-2	4,695	-0.04%
2018/03/13	0	0.00	2	37.30	37.45	-2	4,675	-0.04%
2018/03/12	0	0.00	2	37.20	37.00	-2	4,645	-0.04%
2018/03/02	5	36.80	0	0.00	36.80	5	4,679	0.11%
2018/03/01	0	0.00	2	37.25	37.15	-2	4,619	-0.04%
2018/02/27	1	37.10	0	0.00	36.75	1	4,546	0.02%
2018/02/23	5	36.93	0	0.00	37.00	5	4,483	0.11%
2018/02/21	0	0.00	1	37.40	37.20	-1	4,479	-0.02%
2018/02/09	2	36.80	0	0.00	36.80	2	4,421	0.05%
2018/02/05	1	38.20	0	0.00	38.05	1	4,315	0.02%
2018/01/24	0	0.00	3	38.95	39.45	-3	3,984	-0.08%
2018/01/23	0	0.00	1	39.00	39.00	-1	3,925	-0.03%
2018/01/08	5	37.90	1	38.30	38.30	4	3,779	0.11%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%