寶成 (9904)-康和-南崁券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.15
漲跌
▼0.15
漲幅
-0.41%
成交量
11,274張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	36.40	1	36.10	36.30	2	12,444	0.02%
2024/04/25	1	35.65	0	0.00	35.60	1	12,051	0.01%
2024/04/24	1	35.95	1	36.15	36.10	0	12,029	0.00%
2024/04/23	1	35.40	0	0.00	36.00	1	11,956	0.01%
2024/04/18	0	0.00	0.4	35.50	35.60	-0.4	11,459	0.00%
2024/04/16	1	34.00	1	34.00	34.00	0	11,024	0.00%
2024/04/11	0	0.00	2	35.50	35.55	-2	10,566	-0.02%
2024/04/08	1	35.05	0	0.00	35.60	1	10,341	0.01%
2024/04/03	0	0.00	9	35.04	35.05	-9	10,183	-0.09%
2024/03/29	1	36.10	0	0.00	36.15	1	9,836	0.01%
2024/03/21	0	0.00	1	35.00	35.30	-1	8,976	-0.01%
2024/03/19	0	0.00	2	33.25	33.45	-2	8,445	-0.02%
2024/03/18	2	33.20	1	33.70	33.80	1	8,308	0.01%
2024/03/15	1	32.55	5	33.05	33.05	-4	8,052	-0.05%
2024/03/14	0	0.00	5	33.20	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	13	32.18	32.20	-13	7,119	-0.18%
2024/03/12	2	31.83	0	0.00	31.95	2	6,891	0.03%
2024/03/11	0	0.00	2	31.08	31.15	-2	6,621	-0.03%
2024/03/06	3	30.32	0	0.00	30.30	3	6,391	0.05%
2024/03/05	0	0.00	20	30.65	30.60	-20	6,451	-0.31%
2024/03/04	3	30.40	0	0.00	30.65	3	6,346	0.05%
2024/02/29	23	30.45	3	30.02	30.50	20	6,296	0.32%
2024/02/21	2	30.20	0	0.00	30.20	2	6,090	0.03%
2024/02/05	20	31.28	0	0.00	31.15	20	6,154	0.32%
2024/02/02	0	0.00	5	31.70	31.70	-5	6,109	-0.08%
2024/01/30	0	0.00	5	31.60	31.65	-5	6,058	-0.08%
2024/01/15	10	31.00	0	0.00	30.85	10	5,693	0.18%
2023/12/18	0	0.00	0.2	31.60	31.65	-0.2	5,862	0.00%
2023/12/12	1	31.05	0	0.00	31.00	1	5,676	0.02%
2023/12/08	2	31.05	0	0.00	31.10	2	5,675	0.04%
2023/12/06	0.2	31.05	0	0.00	31.05	0.2	5,668	0.00%
2023/12/05	0	0.00	4	30.90	31.10	-4	5,662	-0.07%
2023/11/29	1	30.90	1	30.90	30.90	0	5,519	0.00%
2023/11/24	0	0.00	4	30.60	30.60	-4	5,574	-0.07%
2023/11/21	1	30.60	0	0.00	30.65	1	5,531	0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/10/04	1	28.60	0	0.00	28.55	1	4,994	0.02%
2023/09/28	1	28.90	0	0.00	28.65	1	5,142	0.02%
2023/09/21	2	28.80	0	0.00	28.80	2	4,833	0.04%
2023/09/19	0	0.00	2	29.25	29.20	-2	4,708	-0.04%
2023/08/25	2	28.83	0	0.00	28.70	2	4,849	0.04%
2023/08/14	5	30.58	0	0.00	30.50	5	4,884	0.10%
2023/08/11	0	0.00	3	30.80	30.95	-3	4,923	-0.06%
2023/07/17	0	0.00	3	30.10	30.25	-3	5,202	-0.06%
2023/07/07	1	30.90	0	0.00	30.95	1	5,304	0.02%
2023/07/06	4	31.01	0	0.00	30.80	4	5,373	0.07%
2023/06/29	1	31.70	0	0.00	31.70	1	5,223	0.02%
2023/06/27	3	31.73	0	0.00	31.70	3	5,282	0.06%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/14	1	32.10	0	0.00	32.10	1	5,756	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/05/29	2	32.25	0	0.00	32.05	2	5,975	0.03%
2023/05/22	0	0.00	1	32.20	32.65	-1	6,179	-0.02%
2023/05/11	0	0.00	1	31.35	31.15	-1	6,461	-0.02%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/05	0	0.00	4	31.85	31.85	-4	6,598	-0.06%
2023/05/03	0	0.00	4	31.45	31.50	-4	6,831	-0.06%
2023/04/28	1	32.05	0	0.00	31.75	1	7,246	0.01%
2023/04/24	0	0.00	2	31.98	31.75	-2	7,035	-0.03%
2023/04/13	0	0.00	1	31.90	31.90	-1	6,964	-0.01%
2023/03/31	2	31.25	0	0.00	31.20	2	7,045	0.03%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/28	3	30.95	0	0.00	30.80	3	7,399	0.04%
2023/03/27	0	0.00	60	31.08	31.05	-60	7,492	-0.80%
2023/03/23	1	30.80	0	0.00	30.85	1	7,590	0.01%
2023/03/20	0	0.00	1	31.05	31.15	-1	7,700	-0.01%
2023/03/17	1	30.90	2	31.35	30.90	-1	7,780	-0.01%
2023/03/16	0	0.00	2	32.00	32.00	-2	7,659	-0.03%
2023/03/10	0	0.00	2	33.15	33.20	-2	7,638	-0.03%
2023/03/09	4	33.70	0	0.00	33.50	4	7,771	0.05%
2023/03/08	3	33.93	0	0.00	34.05	3	7,851	0.04%
2023/03/07	3	34.12	0	0.00	34.20	3	7,917	0.04%
2023/03/06	3	34.03	0	0.00	34.00	3	7,994	0.04%
2023/03/03	0	0.00	7	34.05	33.95	-7	8,029	-0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	8,226	0.01%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2022/12/22	0	0.00	1	34.10	33.90	-1	9,247	-0.01%
2022/12/20	0	0.00	20	33.10	32.90	-20	9,028	-0.22%
2022/12/15	0	0.00	4	33.25	33.30	-4	8,812	-0.05%
2022/12/08	1	33.25	0	0.00	33.40	1	8,639	0.01%
2022/12/06	20	32.65	0	0.00	32.30	20	8,525	0.23%
2022/11/25	0	0.00	1	31.80	31.70	-1	8,255	-0.01%
2022/11/15	6	32.30	18	32.24	32.85	-12	7,443	-0.16%
2022/11/14	7	31.21	2	31.75	31.75	5	6,511	0.08%
2022/11/09	3	28.60	1	28.65	28.70	2	6,081	0.03%
2022/10/21	1	27.70	0	0.00	27.60	1	6,571	0.02%
2022/09/20	0	0.00	1	30.30	30.50	-1	8,373	-0.01%
2022/09/12	1	29.75	0	0.00	29.85	1	8,082	0.01%
2022/08/11	0	0.00	1	28.30	28.30	-1	8,195	-0.01%
2022/08/05	2	26.90	0	0.00	26.95	2	8,380	0.02%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/21	0	0.00	10	26.00	26.55	-10	7,790	-0.13%
2022/07/20	1	28.00	6	27.96	27.70	-5	7,145	-0.07%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/11	4	27.60	1	28.15	27.55	3	7,355	0.04%
2022/07/08	5	28.85	0	0.00	28.70	5	7,164	0.07%
2022/07/07	2	28.20	2	28.45	28.65	0	7,026	0.00%
2022/07/06	0	0.00	1	28.55	28.55	-1	6,867	-0.01%
2022/07/04	0	0.00	1	28.85	28.65	-1	6,706	-0.01%
2022/07/01	3	29.10	3	28.70	28.70	0	6,695	0.00%
2022/06/30	3	29.60	5	29.50	29.50	-2	6,610	-0.03%
2022/06/29	3	30.05	0	0.00	30.00	3	6,546	0.05%
2022/06/28	2	30.70	0	0.00	30.65	2	6,504	0.03%
2022/06/21	0	0.00	2	30.50	30.65	-2	6,500	-0.03%
2022/06/20	2	30.10	0	0.00	30.15	2	6,511	0.03%
2022/05/25	0	0.00	4	29.28	29.30	-4	6,557	-0.06%
2022/05/24	2	29.00	0	0.00	29.00	2	6,666	0.03%
2022/05/23	0	0.00	2	29.60	29.30	-2	6,652	-0.03%
2022/05/19	2	29.30	0	0.00	29.10	2	6,695	0.03%
2022/05/16	0	0.00	4	29.55	29.60	-4	6,825	-0.06%
2022/05/11	2	29.60	2	29.50	29.50	0	6,638	0.00%
2022/05/09	4	30.21	5	30.05	30.00	-1	6,549	-0.02%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/04/25	9	31.91	5	31.30	31.30	4	6,284	0.06%
2022/04/22	0	0.00	2	32.30	32.60	-2	6,055	-0.03%
2022/04/21	10	32.55	10	32.50	32.40	0	5,908	0.00%
2022/04/20	4	31.45	1	31.30	31.65	3	5,624	0.05%
2022/04/13	0	0.00	1	31.30	31.15	-1	5,670	-0.02%
2022/04/07	1	31.50	0	0.00	31.05	1	5,707	0.02%
2022/04/01	1	31.30	1	31.65	31.65	0	5,596	0.00%
2022/03/31	0	0.00	1	31.80	31.55	-1	5,583	-0.02%
2022/03/24	1	31.20	0	0.00	31.45	1	5,436	0.02%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/07	2	31.70	10	30.75	30.70	-8	5,152	-0.16%
2022/03/04	4	32.05	0	0.00	32.00	4	5,176	0.08%
2022/03/01	0	0.00	2	32.50	32.60	-2	5,214	-0.04%
2022/02/25	2	31.98	0	0.00	32.10	2	5,165	0.04%
2022/02/24	5	32.33	0	0.00	32.10	5	5,081	0.10%
2022/02/09	0	0.00	3	32.65	32.90	-3	4,780	-0.06%
2022/01/18	9	32.75	0	0.00	32.75	9	4,985	0.18%
2022/01/14	1	32.65	0	0.00	32.65	1	5,019	0.02%
2022/01/13	10	32.75	0	0.00	32.75	10	5,167	0.19%
2022/01/07	0	0.00	3	33.00	32.80	-3	5,069	-0.06%
2022/01/06	0	0.00	3	32.80	32.85	-3	5,035	-0.06%
2021/12/29	0	0.00	2	33.33	33.25	-2	5,219	-0.04%
2021/12/24	1	32.90	0	0.00	32.95	1	5,391	0.02%
2021/12/20	3	32.38	0	0.00	32.35	3	5,614	0.05%
2021/12/13	1	33.10	0	0.00	33.00	1	5,812	0.02%
2021/12/09	0	0.00	1	33.90	34.00	-1	5,751	-0.02%
2021/12/08	0	0.00	5	33.73	33.95	-5	5,866	-0.09%
2021/12/03	1	32.70	0	0.00	32.70	1	5,831	0.02%
2021/11/30	5	32.05	0	0.00	32.05	5	5,852	0.09%
2021/09/29	0	0.00	3	33.10	33.45	-3	6,945	-0.04%
2021/09/13	3	34.15	0	0.00	34.05	3	8,094	0.04%
2021/07/09	0	0.00	1	38.50	38.75	-1	14,034	-0.01%
2021/07/05	0	0.00	2	37.95	38.05	-2	14,059	-0.01%
2021/07/01	6	39.80	0	0.00	38.55	6	13,949	0.04%
2021/06/23	0	0.00	2	36.50	36.70	-2	13,266	-0.02%
2021/06/18	0	0.00	4	36.25	36.25	-4	13,354	-0.03%
2021/06/17	0	0.00	5	36.05	36.35	-5	13,270	-0.04%
2021/06/16	0	0.00	2	36.43	36.50	-2	13,502	-0.01%
2021/06/11	4	36.90	0	0.00	36.90	4	13,716	0.03%
2021/06/07	1	38.95	0	0.00	39.00	1	14,019	0.01%
2021/06/04	0	0.00	2	38.70	38.05	-2	13,859	-0.01%
2021/06/02	4	37.88	0	0.00	37.85	4	13,682	0.03%
2021/06/01	0	0.00	4	37.68	37.80	-4	13,625	-0.03%
2021/05/31	2	37.25	4	37.05	37.65	-2	13,578	-0.01%
2021/05/28	1	38.35	0	0.00	38.25	1	13,299	0.01%
2021/05/27	1	37.80	0	0.00	38.35	1	13,175	0.01%
2021/05/24	1	36.50	7	37.14	36.80	-6	12,634	-0.05%
2021/05/21	8	36.41	8	36.06	36.10	0	12,440	0.00%
2021/05/19	2	35.55	0	0.00	35.35	2	12,171	0.02%
2021/05/17	0	0.00	30	32.00	31.65	-30	11,800	-0.25%
2021/05/12	15	30.83	0	0.00	30.85	15	11,283	0.13%
2021/05/11	0	0.00	0.3	34.40	33.65	-0.3	11,051	0.00%
2021/05/10	0	0.00	0.7	35.00	35.00	-0.7	10,948	-0.01%
2021/05/06	1	33.40	0	0.00	33.55	1	11,031	0.01%
2021/05/04	2	33.10	1	32.95	33.05	1	11,013	0.01%
2021/05/03	3	34.30	1	34.55	34.90	2	10,788	0.02%
2021/04/28	11	36.72	11	37.41	37.50	0	10,340	0.00%
2021/04/27	0	0.00	1	35.70	35.85	-1	10,164	-0.01%
2021/04/26	3	35.22	1	34.75	35.20	2	10,130	0.02%
2021/04/22	0	0.00	1	35.00	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	1	36.30	36.25	-1	10,063	-0.01%
2021/04/20	3	36.15	22	35.80	36.50	-19	10,093	-0.19%
2021/04/19	4	35.99	4	36.13	36.15	0	10,331	0.00%
2021/04/16	0	0.00	10	35.30	35.40	-10	10,404	-0.10%
2021/04/15	0	0.00	6	34.87	34.50	-6	10,405	-0.06%
2021/04/14	0	0.00	12	34.75	34.10	-12	10,344	-0.12%
2021/04/07	0	0.00	10	33.40	33.55	-10	10,223	-0.10%
2021/03/29	2	32.70	5	33.10	33.10	-3	10,029	-0.03%
2021/03/26	0	0.00	2	32.63	32.95	-2	10,034	-0.02%
2021/03/22	1	32.10	0	0.00	32.30	1	10,024	0.01%
2021/03/03	4	30.35	0	0.00	30.30	4	11,056	0.04%
2021/02/24	10	30.50	0	0.00	30.35	10	11,589	0.09%
2021/02/23	16	30.15	0	0.00	30.30	16	11,911	0.13%
2021/02/22	30	29.75	0	0.00	29.65	30	12,299	0.24%
2021/02/19	0	0.00	3	29.30	29.50	-3	12,681	-0.02%
2021/01/12	0	0.00	1	29.80	29.05	-1	14,870	-0.01%
2021/01/06	5	30.90	0	0.00	30.75	5	14,119	0.04%
2021/01/04	0	0.00	20	31.19	31.45	-20	14,069	-0.14%
2020/12/31	0	0.00	5	31.45	31.40	-5	14,003	-0.04%
2020/12/23	5	30.59	0	0.00	30.55	5	13,884	0.04%
2020/12/15	0	0.00	1	31.20	31.15	-1	13,600	-0.01%
2020/12/14	1	31.00	1	31.05	30.95	0	13,489	0.00%
2020/12/11	15	31.19	8	31.38	31.30	7	13,480	0.05%
2020/12/10	6	32.41	0	0.00	31.95	6	13,240	0.05%
2020/12/09	5	31.10	0	0.00	31.35	5	12,738	0.04%
2020/12/08	20	31.38	30	31.35	31.35	-10	12,666	-0.08%
2020/12/07	2	30.90	0	0.00	31.10	2	12,545	0.02%
2020/12/04	4	31.30	30	31.30	31.25	-26	12,476	-0.21%
2020/12/03	32	31.34	0	0.00	31.45	32	12,348	0.26%
2020/12/02	5	30.65	0	0.00	31.00	5	12,121	0.04%
2020/11/30	3	30.70	0	0.00	31.25	3	11,925	0.03%
2020/11/25	30	31.20	22	31.18	31.40	8	11,203	0.07%
2020/11/23	4	31.54	2	31.45	31.55	2	10,777	0.02%
2020/11/20	30	31.35	2	31.55	31.90	28	10,402	0.27%
2020/11/19	20	31.09	4	31.58	31.00	16	10,081	0.16%
2020/11/18	0	0.00	1	30.60	31.00	-1	9,627	-0.01%
2020/11/16	0	0.00	5	29.20	29.50	-5	9,028	-0.06%
2020/11/13	20	28.88	9	28.93	28.95	11	8,865	0.12%
2020/11/10	0	0.00	10	27.50	27.70	-10	7,857	-0.13%
2020/11/06	0	0.00	1	25.75	25.85	-1	7,014	-0.01%
2020/11/04	5	25.60	0	0.00	25.50	5	7,216	0.07%
2020/10/30	2	25.50	0	0.00	25.20	2	7,507	0.03%
2020/10/28	3	26.10	0	0.00	26.05	3	7,456	0.04%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/09/30	1	26.55	0	0.00	26.15	1	10,502	0.01%
2020/09/22	3	26.83	0	0.00	26.80	3	10,633	0.03%
2020/09/16	1	27.15	0	0.00	27.00	1	10,798	0.01%
2020/09/11	0	0.00	1	26.85	27.00	-1	11,406	-0.01%
2020/09/10	0	0.00	2	27.10	27.10	-2	11,392	-0.02%
2020/09/09	1	27.20	0	0.00	27.30	1	11,398	0.01%
2020/09/08	0	0.00	1	27.20	27.20	-1	11,452	-0.01%
2020/09/04	1	27.25	0	0.00	27.25	1	11,760	0.01%
2020/09/02	3	27.45	0	0.00	27.55	3	11,788	0.03%
2020/08/31	1	27.85	1	27.85	27.70	0	11,987	0.00%
2020/08/27	0	0.00	1	28.00	27.75	-1	12,026	-0.01%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/17	0	0.00	2	28.60	28.75	-2	14,127	-0.01%
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/10	2	28.45	4	28.40	28.45	-2	14,356	-0.01%
2020/08/06	3	27.78	0	0.00	27.75	3	14,389	0.02%
2020/08/04	1	26.95	0	0.00	27.10	1	14,453	0.01%
2020/08/03	7	26.50	0	0.00	26.45	7	14,621	0.05%
2020/07/31	1	26.65	0	0.00	26.55	1	14,618	0.01%
2020/07/30	0	0.00	1	26.15	26.45	-1	14,656	-0.01%
2020/07/28	1	26.50	1	26.45	26.50	0	14,507	0.00%
2020/07/27	11	27.52	0	0.00	27.00	11	14,324	0.08%
2020/07/24	2	29.53	0	0.00	29.30	2	13,863	0.01%
2020/07/22	2	29.60	0	0.00	29.85	2	13,793	0.01%
2020/07/20	0	0.00	20	29.38	29.50	-20	13,691	-0.15%
2020/07/17	20	30.45	43	30.15	29.70	-23	13,678	-0.17%
2020/07/16	42	29.43	0	0.00	29.95	42	13,319	0.32%
2020/07/10	1	28.60	0	0.00	28.30	1	12,950	0.01%
2020/07/02	0	0.00	1	29.10	29.10	-1	12,958	-0.01%
2020/06/23	1	28.85	0	0.00	29.10	1	13,239	0.01%
2020/06/22	0	0.00	20	29.10	29.00	-20	13,282	-0.15%
2020/06/19	20	28.50	0	0.00	28.50	20	13,298	0.15%
2020/06/05	0	0.00	3	30.22	30.20	-3	13,451	-0.02%
2020/06/04	1	30.00	1	30.20	30.15	0	13,406	0.00%
2020/05/29	1	29.30	1	29.05	29.55	0	12,915	0.00%
2020/05/28	1	28.90	1	29.00	29.00	0	12,634	0.00%
2020/05/27	3	30.03	4	29.69	29.65	-1	12,217	-0.01%
2020/05/26	0	0.00	1	28.35	29.60	-1	11,611	-0.01%
2020/05/22	3	27.87	0	0.00	27.50	3	10,984	0.03%
2020/05/21	1	28.35	2	28.33	28.45	-1	10,759	-0.01%
2020/05/20	3	27.40	0	0.00	27.40	3	10,483	0.03%
2020/05/12	1	28.00	0	0.00	27.75	1	9,962	0.01%
2020/05/11	0	0.00	2	28.23	28.10	-2	9,872	-0.02%
2020/05/08	4	27.78	0	0.00	27.75	4	9,706	0.04%
2020/04/30	1	27.90	0	0.00	28.20	1	9,314	0.01%
2020/04/23	2	26.80	0	0.00	26.80	2	9,016	0.02%
2020/04/22	2	26.85	0	0.00	26.95	2	8,917	0.02%
2020/04/21	0	0.00	0.6	27.40	27.30	-0.6	8,813	-0.01%
2020/04/20	1	28.85	0	0.00	28.90	1	8,633	0.01%
2020/04/14	0.1	28.80	0	0.00	28.80	0.1	8,310	0.00%
2020/04/09	0	0.00	10	27.88	28.00	-10	8,183	-0.12%
2020/04/08	10	27.35	0	0.00	27.30	10	8,102	0.12%
2020/03/11	1	32.00	0	0.00	31.95	1	5,292	0.02%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	1	33.30	0	0.00	33.05	1	5,006	0.02%
2020/02/25	0	0.00	71	34.62	34.45	-71	4,975	-1.43%
2019/12/30	0	0.00	10	39.50	39.35	-10	6,259	-0.16%
2019/12/11	0.1	39.20	0	0.00	39.20	0.1	6,565	0.00%
2019/11/19	0	0.00	2	40.35	40.45	-2	6,856	-0.03%
2019/11/11	0.1	40.70	0	0.00	40.70	0.1	6,706	0.00%
2019/10/18	20	40.85	21	40.76	41.05	-1	6,269	-0.02%
2019/10/16	0.1	39.65	0	0.00	39.85	0.1	5,933	0.00%
2019/10/09	0	0.00	2	39.60	39.70	-2	5,831	-0.03%
2019/09/25	0	0.00	1	39.40	39.30	-1	5,765	-0.02%
2019/09/12	0	39.00	0	0.00	39.15	0	6,014	0.00%
2019/09/11	0.1	39.30	0	0.00	39.50	0.1	6,018	0.00%
2019/09/05	0	0.00	2	39.75	39.85	-2	5,961	-0.03%
2019/08/21	0	0.00	10	38.60	38.30	-10	5,955	-0.17%
2019/08/16	0.1	37.80	0	0.00	38.00	0.1	5,877	0.00%
2019/08/07	10	37.10	0	0.00	36.75	10	6,151	0.16%
2019/07/19	0	0.00	10	39.25	39.20	-10	5,738	-0.17%
2019/07/11	0.1	38.45	0	0.00	38.45	0.1	5,695	0.00%
2019/06/27	0	0.00	1	39.10	39.00	-1	5,613	-0.02%
2019/06/11	0.1	37.70	0	0.00	37.70	0.1	5,706	0.00%
2019/06/10	0	0.00	3	37.40	37.50	-3	5,632	-0.05%
2019/06/04	3	36.65	0	0.00	36.50	3	5,637	0.05%
2019/05/02	1	37.15	0	0.00	37.05	1	5,775	0.02%
2019/04/25	1	37.35	0	0.00	37.40	1	5,816	0.02%
2019/03/20	0	0.00	1	38.65	38.30	-1	5,057	-0.02%
2019/03/18	0	0.00	1	39.20	39.20	-1	5,271	-0.02%
2019/03/14	0	0.00	1	39.20	39.10	-1	5,391	-0.02%
2019/02/27	0	0.00	1	38.80	38.80	-1	5,392	-0.02%
2019/02/25	0	0.00	11	38.10	37.70	-11	5,216	-0.21%
2019/02/22	2	38.10	0	0.00	38.15	2	5,211	0.04%
2019/01/24	0	0.00	3	36.50	36.25	-3	4,597	-0.07%
2019/01/16	0	0.00	1	35.75	35.55	-1	4,450	-0.02%
2018/12/20	0	0.00	1	32.25	32.70	-1	4,560	-0.02%
2018/12/11	1	30.85	0	0.00	30.80	1	4,524	0.02%
2018/11/19	0	0.00	1	32.90	33.35	-1	3,978	-0.03%
2018/11/13	0	0.00	1	32.40	32.50	-1	4,092	-0.02%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/06	0	0.00	1	31.35	31.50	-1	4,138	-0.02%
2018/11/02	0	0.00	1	31.50	31.70	-1	4,174	-0.02%
2018/10/15	1	29.25	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.60	0	0.00	29.80	1	4,583	0.02%
2018/10/11	2	30.50	0	0.00	29.20	2	4,673	0.04%
2018/09/18	0	0.00	0	31.90	31.80	0	4,892	0.00%
2018/09/03	0.1	33.70	0	0.00	33.45	0.1	5,620	0.00%
2018/08/31	1	33.65	0	0.00	33.85	1	5,646	0.02%
2018/08/22	0	0.00	1	33.65	33.95	-1	6,121	-0.02%
2018/08/16	10	32.60	0	0.00	32.50	10	6,048	0.17%
2018/08/09	0	0.00	0.3	33.45	33.35	-0.3	6,460	0.00%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/01	0	0.00	0	33.95	33.95	0	6,413	0.00%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/20	0	0.00	1	34.10	33.90	-1	6,000	-0.02%
2018/07/06	2	33.65	0	0.00	33.05	2	6,340	0.03%
2018/07/05	0	0.00	5	35.62	35.50	-5	6,280	-0.08%
2018/07/04	0	0.00	2	35.45	35.45	-2	6,366	-0.03%
2018/07/02	2	35.45	0	0.00	35.15	2	6,350	0.03%
2018/06/28	3	34.65	0	0.00	34.50	3	6,222	0.05%
2018/06/27	4	34.59	0	0.00	34.55	4	6,175	0.06%
2018/06/20	1	35.45	0	0.00	35.45	1	5,863	0.02%
2018/06/15	2	36.75	0	0.00	36.40	2	5,329	0.04%
2018/06/08	0	0.00	1	37.50	37.65	-1	5,287	-0.02%
2018/06/07	0	0.00	1	37.60	37.65	-1	5,321	-0.02%
2018/06/05	0.1	36.50	0	0.00	36.45	0.1	5,277	0.00%
2018/05/28	1	36.50	0	0.00	36.55	1	5,095	0.02%
2018/05/22	1	36.75	0	0.00	36.35	1	5,135	0.02%
2018/05/21	1	36.90	0	0.00	36.70	1	5,187	0.02%
2018/05/18	2	36.80	0	0.00	36.30	2	5,175	0.04%
2018/05/08	0	0.00	2	37.30	37.05	-2	5,187	-0.04%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/25	1	36.10	0	0.00	36.50	1	5,540	0.02%
2018/04/24	1	36.35	0	0.00	36.50	1	5,568	0.02%
2018/04/23	2	36.78	0	0.00	36.60	2	5,576	0.04%
2018/03/26	3	38.20	0	0.00	38.20	3	4,740	0.06%
2018/03/19	10	38.10	0	0.00	38.05	10	4,907	0.20%
2018/03/06	0	0.00	1	36.70	36.75	-1	4,549	-0.02%
2018/02/23	0	0.00	2	36.95	37.00	-2	4,483	-0.04%
2018/02/07	2	36.93	0	0.00	37.10	2	4,515	0.04%
2018/01/19	0	0.00	1	38.85	38.65	-1	3,758	-0.03%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%