寶成 (9904)-康和-台北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.90
漲跌
▼0.20
漲幅
-0.55%
成交量
7,815張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	36.05	0	0.00	36.10	2	12,608	0.02%
2024/04/29	1	36.55	0	0.00	36.30	1	12,444	0.01%
2024/04/26	0	0.00	1	36.05	36.05	-1	12,280	-0.01%
2024/04/25	0	0.00	2	35.55	35.60	-2	12,051	-0.02%
2024/04/24	20	35.85	20	36.10	36.10	0	12,029	0.00%
2024/04/22	6	35.15	6	35.30	35.30	0	11,847	0.00%
2024/04/16	2	34.25	0	0.00	34.00	2	11,024	0.02%
2024/04/15	0	0.00	10	36.10	36.20	-10	10,744	-0.09%
2024/04/11	1	35.35	0	0.00	35.55	1	10,566	0.01%
2024/04/10	0	0.00	2	35.75	35.80	-2	10,519	-0.02%
2024/03/25	0	0.00	16	34.55	34.85	-16	8,951	-0.18%
2024/03/21	16	34.55	21	34.84	35.30	-5	8,976	-0.06%
2024/03/20	1	34.15	169	33.66	33.90	-168	8,644	-1.94%	大賣/鉅額交易
2024/03/18	0	0.00	1	33.50	33.80	-1	8,308	-0.01%
2024/03/15	8	32.50	0	0.00	33.05	8	8,052	0.10%
2024/03/14	160	32.71	1	32.65	33.20	159	7,435	2.14%	大買/鉅額交易
2024/03/12	16	31.30	0	0.00	31.95	16	6,891	0.23%
2024/03/08	0	0.00	5	30.40	30.45	-5	6,503	-0.08%
2024/03/04	0	0.00	0	30.40	30.65	0	6,346	0.00%
2024/03/01	0	0.00	1	30.30	30.60	-1	6,357	-0.02%
2024/02/21	1	30.20	1	30.40	30.20	0	6,090	0.00%
2024/02/20	1	30.35	0	0.00	30.20	1	6,106	0.02%
2024/02/19	4	30.30	0	0.00	30.35	4	6,135	0.07%
2024/01/30	1	31.55	1	31.85	31.65	0	6,058	0.00%
2024/01/16	2	30.55	0	0.00	30.60	2	5,789	0.03%
2024/01/11	0	0.00	10	31.00	31.10	-10	5,789	-0.17%
2024/01/10	0	0.00	6.4	30.86	30.95	-6.4	5,893	-0.11%
2023/12/18	0	0.00	5	31.75	31.65	-5	5,862	-0.09%
2023/11/28	0	0.00	16	31.00	31.00	-16	5,545	-0.29%
2023/11/27	0	0.00	3	30.70	30.75	-3	5,586	-0.05%
2023/11/23	0.4	30.40	0	0.00	30.80	0.4	5,573	0.01%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	1	30.65	2	30.60	30.65	-1	5,531	-0.02%
2023/11/17	0	0.00	10	30.80	30.80	-10	5,362	-0.19%
2023/11/16	10	30.70	6	30.67	30.70	4	5,286	0.08%
2023/11/15	1	30.05	2	29.95	30.20	-1	5,188	-0.02%
2023/11/14	4	29.09	0	0.00	29.05	4	4,998	0.08%
2023/11/13	2	29.08	0	0.00	29.10	2	4,997	0.04%
2023/11/06	0	29.70	0	0.00	29.55	0	5,004	0.00%
2023/11/01	0	0.00	5	29.10	28.90	-5	4,894	-0.10%
2023/10/19	0	0.00	13	29.25	29.35	-13	4,930	-0.26%
2023/10/18	0	0.00	3	29.18	29.25	-3	4,978	-0.06%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	5	28.72	0	0.00	28.65	5	5,062	0.10%
2023/10/05	2	28.70	0	0.00	28.55	2	4,977	0.04%
2023/10/04	2	28.50	0	0.00	28.55	2	4,994	0.04%
2023/10/03	6	28.80	0	0.00	28.75	6	5,005	0.12%
2023/09/28	6	28.73	20	28.75	28.65	-14	5,142	-0.27%
2023/09/27	2	28.90	22	29.00	28.90	-20	5,025	-0.40%
2023/09/26	1	29.80	0	0.00	29.40	1	4,946	0.02%
2023/09/25	42	29.38	0	0.00	29.75	42	4,878	0.86%
2023/09/14	0	0.00	1	29.40	29.40	-1	4,619	-0.02%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/17	1	29.95	0	0.00	29.85	1	4,771	0.02%
2023/08/11	1	30.85	0	0.00	30.95	1	4,923	0.02%
2023/07/31	2	31.23	0	0.00	31.25	2	4,979	0.04%
2023/07/24	0	0.00	4	30.90	31.00	-4	5,205	-0.08%
2023/07/12	5	29.85	0	0.00	29.85	5	5,285	0.09%
2023/07/06	4	31.10	0	0.00	30.80	4	5,373	0.07%
2023/07/03	0	0.00	18	31.70	31.65	-18	5,231	-0.34%
2023/06/20	18	31.75	0	0.00	31.75	18	5,460	0.33%
2023/06/15	0	0.00	1	32.10	32.00	-1	5,422	-0.02%
2023/06/08	0	0.00	10	32.20	32.25	-10	6,017	-0.17%
2023/05/22	0	0.00	10	32.60	32.65	-10	6,179	-0.16%
2023/05/15	0	0.00	2	31.30	31.40	-2	6,419	-0.03%
2023/05/09	1	31.95	0	0.00	31.60	1	6,528	0.02%
2023/04/26	2	31.73	2	31.65	31.90	0	7,142	0.00%
2023/04/25	0	0.00	2	31.70	31.50	-2	7,094	-0.03%
2023/04/24	0	0.00	1	32.00	31.75	-1	7,035	-0.01%
2023/04/19	0	0.00	1	32.00	31.65	-1	6,911	-0.01%
2023/04/18	0	0.00	2	31.90	31.85	-2	6,862	-0.03%
2023/04/14	0	0.00	3	32.02	32.05	-3	6,925	-0.04%
2023/04/12	1	31.85	1	31.70	32.15	0	7,040	0.00%
2023/04/11	5	31.47	0	0.00	31.55	5	7,057	0.07%
2023/04/10	2	31.18	0	0.00	31.25	2	6,968	0.03%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/20	1	31.00	0	0.00	31.15	1	7,700	0.01%
2023/03/17	3	31.20	0	0.00	30.90	3	7,780	0.04%
2023/03/14	0	0.00	6	32.45	32.40	-6	7,617	-0.08%
2023/03/13	1	32.85	0	0.00	32.95	1	7,616	0.01%
2023/03/02	1	33.50	0	0.00	33.80	1	8,226	0.01%
2023/02/24	2	33.60	0	0.00	33.60	2	8,245	0.02%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/22	1	33.50	0	0.00	33.55	1	8,407	0.01%
2023/02/20	1	33.95	0	0.00	34.00	1	8,682	0.01%
2023/02/17	0	0.00	5	34.15	34.30	-5	9,622	-0.05%
2023/02/15	1	34.20	0	0.00	34.15	1	10,058	0.01%
2023/02/13	2	33.55	0	0.00	33.60	2	9,877	0.02%
2023/02/08	2	33.58	0	0.00	33.65	2	9,816	0.02%
2023/02/07	1	33.55	0	0.00	33.30	1	9,814	0.01%
2023/02/03	1	33.80	0	0.00	33.95	1	9,773	0.01%
2023/01/31	0	0.00	3	34.33	34.30	-3	9,490	-0.03%
2023/01/30	0	0.00	7	34.40	34.25	-7	9,289	-0.08%
2023/01/09	2	33.98	0	0.00	34.10	2	9,203	0.02%
2023/01/05	2	33.63	0	0.00	33.50	2	9,193	0.02%
2023/01/04	2	34.03	0	0.00	33.95	2	9,191	0.02%
2023/01/03	0	33.65	0	0.00	33.50	0	9,182	0.00%
2022/12/30	2	34.20	0	0.00	34.20	2	9,130	0.02%
2022/12/22	0	0.00	1	34.10	33.90	-1	9,247	-0.01%
2022/12/21	0	0.00	1	33.40	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	1	33.30	32.90	-1	9,028	-0.01%
2022/12/19	2	32.78	1	33.25	33.30	1	8,954	0.01%
2022/12/13	0	0.00	0.2	32.72	32.40	-0.2	8,773	0.00%
2022/12/06	0	0.00	1	32.60	32.30	-1	8,525	-0.01%
2022/12/01	0	0.00	10	32.50	32.60	-10	8,585	-0.12%
2022/11/24	1	31.65	0	0.00	31.60	1	8,281	0.01%
2022/11/22	0	0.00	10	32.25	32.35	-10	8,128	-0.12%
2022/11/21	10	32.10	0	0.00	32.20	10	8,075	0.12%
2022/11/17	0	0.00	2	32.43	32.35	-2	7,835	-0.03%
2022/11/16	2	32.03	0	0.00	32.20	2	7,714	0.03%
2022/11/15	4	32.08	5.4	32.05	32.85	-1.4	7,443	-0.02%
2022/11/14	0	0.00	2	30.85	31.75	-2	6,511	-0.03%
2022/11/11	1	28.95	5	28.90	28.90	-4	6,012	-0.07%
2022/10/17	1	27.50	0	0.00	27.70	1	6,913	0.01%
2022/10/11	2	27.30	0	0.00	27.20	2	8,176	0.02%
2022/10/06	1	28.00	0	0.00	27.90	1	8,139	0.01%
2022/10/04	1	28.15	0	0.00	28.15	1	8,150	0.01%
2022/10/03	0	0.00	1	27.65	27.75	-1	8,291	-0.01%
2022/09/30	9	28.45	3	28.72	28.50	6	8,389	0.07%
2022/09/29	3	29.23	7	29.33	29.60	-4	8,415	-0.05%
2022/09/28	3	28.15	0	0.00	28.05	3	8,293	0.04%
2022/09/27	2	28.60	0	0.00	28.75	2	8,307	0.02%
2022/09/26	6	28.50	0	0.00	28.30	6	8,345	0.07%
2022/09/23	2	29.05	0	0.00	29.05	2	8,419	0.02%
2022/09/21	0	0.00	1	30.30	30.05	-1	8,428	-0.01%
2022/09/20	0	0.00	1	30.30	30.50	-1	8,373	-0.01%
2022/09/19	0	0.00	4	29.55	29.65	-4	8,327	-0.05%
2022/09/16	0	0.00	3	30.03	30.10	-3	8,368	-0.04%
2022/09/14	1	30.20	1	30.25	30.20	0	8,269	0.00%
2022/09/13	1	30.60	0	0.00	30.35	1	8,232	0.01%
2022/09/12	0	0.00	2	29.25	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	5	28.70	29.10	-5	8,127	-0.06%
2022/09/07	6	27.84	0	0.00	27.75	6	8,038	0.07%
2022/09/01	1	29.00	0	0.00	29.05	1	8,016	0.01%
2022/08/29	1	28.65	0	0.00	28.55	1	8,047	0.01%
2022/08/24	1	28.95	0	0.00	28.95	1	8,162	0.01%
2022/08/23	2	28.95	0	0.00	28.95	2	8,513	0.02%
2022/08/22	1	28.85	0	0.00	28.90	1	8,550	0.01%
2022/08/19	0	0.00	2	29.03	29.00	-2	8,553	-0.02%
2022/08/18	2	29.00	0	0.00	29.20	2	8,529	0.02%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/15	3	29.00	5	29.10	29.10	-2	8,378	-0.02%
2022/08/11	0	0.00	1	28.30	28.30	-1	8,195	-0.01%
2022/08/01	2	26.95	1	27.00	27.05	1	8,445	0.01%
2022/07/29	1	26.65	0	0.00	26.80	1	8,488	0.01%
2022/07/28	0	0.00	2	27.80	27.35	-2	8,409	-0.02%
2022/07/26	1	27.90	1	27.85	27.85	0	8,303	0.00%
2022/07/25	0	0.00	1	27.65	27.60	-1	8,244	-0.01%
2022/07/22	3	26.80	12	27.44	27.50	-9	8,195	-0.11%
2022/07/21	32	26.18	20	26.10	26.55	12	7,790	0.15%
2022/07/20	0	0.00	8	27.91	27.70	-8	7,145	-0.11%
2022/07/14	1	27.35	1	27.55	27.55	0	7,456	0.00%
2022/07/13	3	27.45	0	0.00	27.50	3	7,467	0.04%
2022/07/01	5	29.10	0	0.00	28.70	5	6,695	0.07%
2022/06/07	0	0.00	10	31.20	31.45	-10	6,607	-0.15%
2022/06/02	0	0.00	1	31.20	31.10	-1	6,702	-0.01%
2022/06/01	0	0.00	1	31.45	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	9	30.88	31.30	-9	6,787	-0.13%
2022/05/24	0	0.00	4.9	29.31	29.00	-4.9	6,666	-0.07%
2022/05/09	5	30.00	0	0.00	30.00	5	6,549	0.08%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/04/27	1	31.05	0	0.00	31.05	1	6,549	0.02%
2022/04/21	16	32.59	0	0.00	32.40	16	5,908	0.27%
2022/03/23	0	0.00	10	31.60	31.55	-10	5,467	-0.18%
2022/03/21	0	0.00	1	31.35	31.35	-1	5,454	-0.02%
2022/03/17	10	30.95	5	31.00	31.20	5	5,442	0.09%
2022/03/16	0.1	30.05	0	0.00	30.25	0.1	5,364	0.00%
2022/03/15	5	30.00	0	0.00	29.95	5	5,320	0.09%
2022/03/10	0	0.00	5	30.70	30.70	-5	5,337	-0.09%
2022/03/09	1	30.10	2	30.15	30.05	-1	5,312	-0.02%
2022/03/08	7	30.01	0	0.00	29.85	7	5,272	0.13%
2022/02/25	1	32.00	30	31.90	32.10	-29	5,165	-0.56%
2022/02/21	1	33.29	0	0.00	33.30	1	5,007	0.02%
2022/02/17	10	33.40	0	0.00	33.35	10	4,966	0.20%
2022/02/10	20	32.90	0	0.00	33.00	20	4,786	0.42%
2022/02/08	0	0.00	20	32.70	32.65	-20	4,819	-0.41%
2022/01/25	1	31.90	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	10	32.40	32.45	-10	4,801	-0.21%
2022/01/04	0.3	33.00	0	0.00	32.80	0.3	5,129	0.01%
2022/01/03	10	33.25	0	0.00	32.80	10	5,158	0.19%
2021/12/29	10	33.25	0	0.00	33.25	10	5,219	0.19%
2021/12/24	1	32.90	0	0.00	32.95	1	5,391	0.02%
2021/12/06	0	0.00	20	32.70	33.00	-20	5,773	-0.35%
2021/12/02	0	0.00	20	32.50	32.50	-20	5,807	-0.34%
2021/11/30	10	32.05	0	0.00	32.05	10	5,852	0.17%
2021/10/27	0	0.00	1	35.80	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	21	34.92	35.00	-21	6,157	-0.34%
2021/10/07	0	0.00	1	33.35	33.25	-1	6,393	-0.02%
2021/10/01	10	33.10	7	33.10	33.05	3	6,872	0.04%
2021/09/17	0	0.00	16	33.75	34.10	-16	7,993	-0.20%
2021/09/14	16	33.90	0	0.00	33.95	16	8,094	0.20%
2021/09/01	1	32.85	0	0.00	32.95	1	8,526	0.01%
2021/08/31	2	32.30	0	0.00	32.95	2	8,590	0.02%
2021/08/30	7	32.45	0	0.00	32.60	7	8,772	0.08%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/19	0	0.00	5	33.30	32.50	-5	10,201	-0.05%
2021/08/17	1	32.80	0	0.00	32.70	1	10,588	0.01%
2021/08/16	0	0.00	1	34.10	33.60	-1	10,836	-0.01%
2021/08/13	0	0.00	4	33.95	33.80	-4	10,948	-0.04%
2021/08/12	0	0.00	18	34.29	34.60	-18	11,138	-0.16%
2021/08/11	0	0.00	3	34.20	34.65	-3	11,415	-0.03%
2021/08/10	1	34.50	0	0.00	34.60	1	11,612	0.01%
2021/08/03	0	0.00	2.5	35.07	35.20	-2.5	12,515	-0.02%
2021/08/02	1	35.00	0	0.00	35.50	1	12,561	0.01%
2021/07/28	0	0.00	1	35.35	35.25	-1	12,667	-0.01%
2021/07/23	2.1	35.94	0	0.00	35.80	2.1	13,342	0.02%
2021/07/22	5.2	35.51	0	0.00	35.80	5.2	13,710	0.04%
2021/07/21	0.1	36.35	0	0.00	35.90	0.1	13,726	0.00%
2021/07/20	1.2	36.41	0	0.00	36.35	1.2	13,723	0.01%
2021/07/19	2	36.90	0	0.00	37.05	2	13,748	0.01%
2021/07/13	2	38.25	55	38.16	38.15	-53	13,985	-0.38%
2021/07/12	1	38.95	2	38.60	38.60	-1	14,026	-0.01%
2021/07/08	2	38.00	0	0.00	38.15	2	14,000	0.01%
2021/07/07	5.2	37.66	0	0.00	37.90	5.2	14,048	0.04%
2021/07/06	5.1	37.90	3	37.95	38.05	2.1	13,988	0.02%
2021/07/05	5	37.95	0	0.00	38.05	5	14,059	0.04%
2021/07/02	2.1	38.34	0	0.00	38.10	2.1	13,988	0.02%
2021/07/01	15.1	39.10	10	40.45	38.55	5.1	13,949	0.04%
2021/06/30	30.1	39.21	6	39.20	39.30	24.1	13,720	0.18%
2021/06/29	0.1	37.60	0	0.00	37.65	0.1	13,289	0.00%
2021/06/28	0.1	38.35	1	38.25	38.15	-0.9	13,265	-0.01%
2021/06/25	3.2	37.88	8	37.61	37.55	-4.8	13,125	-0.04%
2021/06/23	1	36.40	0	0.00	36.70	1	13,266	0.01%
2021/06/21	0	0.00	2	35.78	35.90	-2	13,422	-0.01%
2021/06/18	8	36.50	0	0.00	36.25	8	13,354	0.06%
2021/06/16	8	36.20	0	0.00	36.50	8	13,502	0.06%
2021/06/11	5	36.90	2	36.90	36.90	3	13,716	0.02%
2021/06/08	9	38.53	0	0.00	38.35	9	13,778	0.07%
2021/06/07	2	38.03	4	38.89	39.00	-2	14,019	-0.01%
2021/06/04	17	38.12	0	0.00	38.05	17	13,859	0.12%
2021/06/03	2	37.80	12	37.85	38.50	-10	13,728	-0.07%
2021/06/02	14	37.90	23	37.95	37.85	-9	13,682	-0.07%
2021/06/01	12	37.80	5	37.50	37.80	7	13,625	0.05%
2021/05/31	14	38.25	4	37.95	37.65	10	13,578	0.07%
2021/05/28	5	38.60	14	38.21	38.25	-9	13,299	-0.07%
2021/05/27	5	38.22	0	0.00	38.35	5	13,175	0.04%
2021/05/26	4	37.58	4	37.46	37.80	0	12,960	0.00%
2021/05/25	18	37.50	0	0.00	37.00	18	12,783	0.14%
2021/05/24	2	36.85	3	37.20	36.80	-1	12,634	-0.01%
2021/05/21	0	0.00	15	36.05	36.10	-15	12,440	-0.12%
2021/05/19	15	34.95	0	0.00	35.35	15	12,171	0.12%
2021/05/18	0	0.00	10	34.05	34.25	-10	11,971	-0.08%
2021/05/17	0	0.00	8	32.32	31.65	-8	11,800	-0.07%
2021/05/14	1	31.25	0	0.00	31.50	1	11,559	0.01%
2021/05/13	1	30.90	0	0.00	30.70	1	11,453	0.01%
2021/05/12	13	30.50	0	0.00	30.85	13	11,283	0.12%
2021/05/05	0	0.00	1	33.65	33.45	-1	11,029	-0.01%
2021/05/04	3	33.48	0	0.00	33.05	3	11,013	0.03%
2021/05/03	1	34.65	0	0.00	34.90	1	10,788	0.01%
2021/04/29	3	35.93	0	0.00	35.60	3	10,561	0.03%
2021/04/28	6	36.89	1	37.55	37.50	5	10,340	0.05%
2021/04/26	0	0.00	1	35.15	35.20	-1	10,130	-0.01%
2021/04/23	0.5	35.00	1	35.20	35.00	-0.6	10,138	-0.01%
2021/04/22	3.1	35.21	0	0.00	35.00	3.1	10,142	0.03%
2021/04/21	4	35.89	0	0.00	36.25	4	10,063	0.04%
2021/04/16	1	35.30	0	0.00	35.40	1	10,404	0.01%
2021/04/06	0.5	33.50	0	0.00	33.40	0.5	10,212	0.00%
2021/03/29	0	0.00	7	33.00	33.10	-7	10,029	-0.07%
2021/03/17	0	0.00	120	33.05	32.95	-120	9,958	-1.21%	大賣/鉅額交易
2021/03/16	120	32.40	1	32.85	32.75	119	10,270	1.16%	大買/鉅額交易
2021/03/11	10	32.25	53	31.86	32.25	-43	10,357	-0.42%
2021/03/10	5	31.00	5	31.00	31.00	0	10,132	0.00%
2021/03/09	1	30.90	2	30.85	31.10	-1	10,283	-0.01%
2021/02/26	0	0.00	2	30.40	30.20	-2	11,149	-0.02%
2021/02/24	0	0.00	1	30.55	30.35	-1	11,589	-0.01%
2021/02/23	20	30.23	0	0.00	30.30	20	11,911	0.17%
2021/02/19	0	0.00	1	29.45	29.50	-1	12,681	-0.01%
2021/02/18	7	29.55	4	29.60	29.55	3	13,063	0.02%
2021/02/05	0	0.00	1	28.80	28.80	-1	13,536	-0.01%
2021/02/04	4	28.60	0	0.00	28.75	4	13,836	0.03%
2021/02/02	0	0.00	10	29.10	29.30	-10	15,489	-0.06%
2021/01/28	0	0.00	5	28.70	28.85	-5	15,340	-0.03%
2021/01/27	0	0.00	10	29.00	28.75	-10	15,262	-0.07%
2021/01/22	2	28.50	0	0.00	28.50	2	15,340	0.01%
2021/01/21	2	28.40	0	0.00	28.45	2	15,323	0.01%
2021/01/20	13	28.70	0	0.00	28.25	13	15,336	0.08%
2021/01/18	12	28.93	0	0.00	29.20	12	15,069	0.08%
2021/01/15	1	29.15	0	0.00	29.30	1	15,015	0.01%
2021/01/13	0	0.00	2	29.20	29.50	-2	14,944	-0.01%
2021/01/12	1	30.05	0	0.00	29.05	1	14,870	0.01%
2021/01/11	1	30.55	0	0.00	30.20	1	14,524	0.01%
2021/01/08	1	30.40	1	30.65	31.00	0	14,350	0.00%
2021/01/06	1	30.75	3	31.12	30.75	-2	14,119	-0.01%
2021/01/05	1	31.20	0	0.00	31.30	1	13,963	0.01%
2021/01/04	2	31.15	7	31.39	31.45	-5	14,069	-0.04%
2020/12/31	1	31.30	0	0.00	31.40	1	14,003	0.01%
2020/12/30	11	31.06	11.3	31.19	31.40	-0.3	13,899	0.00%
2020/12/29	11	31.05	1	30.95	31.05	10	13,864	0.07%
2020/12/28	0	0.00	2	30.93	30.90	-2	13,862	-0.01%
2020/12/24	2	30.68	1	30.90	30.55	1	13,863	0.01%
2020/12/22	1	30.60	4	30.94	30.65	-3	13,894	-0.02%
2020/12/21	0	0.00	15	31.03	31.30	-15	13,931	-0.11%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/17	1	31.40	0	0.00	31.25	1	13,906	0.01%
2020/12/16	2	31.48	3	31.48	31.55	-1	13,827	-0.01%
2020/12/14	0	0.00	1	31.05	30.95	-1	13,489	-0.01%
2020/12/11	2	31.15	1	31.20	31.30	1	13,480	0.01%
2020/12/10	15	32.01	51	32.31	31.95	-36	13,240	-0.27%
2020/12/09	0	0.00	10	31.15	31.35	-10	12,738	-0.08%
2020/12/08	45	31.16	0	0.00	31.35	45	12,666	0.36%
2020/12/07	0	0.00	1	31.05	31.10	-1	12,545	-0.01%
2020/12/03	1	31.45	10	30.80	31.45	-9	12,348	-0.07%
2020/12/02	7	30.76	1	30.75	31.00	6	12,121	0.05%
2020/12/01	10	31.00	0	0.00	31.00	10	12,023	0.08%
2020/11/30	19	31.37	2	31.38	31.25	17	11,925	0.14%
2020/11/27	9	30.61	1	30.60	30.80	8	11,275	0.07%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/24	1	30.70	0	0.00	30.80	1	11,101	0.01%
2020/11/23	2	31.75	4	32.35	31.55	-2	10,777	-0.02%
2020/11/20	2	31.33	2	31.80	31.90	0	10,402	0.00%
2020/11/19	14	31.55	4	31.71	31.00	10	10,081	0.10%
2020/11/18	1	30.80	14	30.49	31.00	-13	9,627	-0.14%
2020/11/17	2	30.25	5	30.18	29.90	-3	9,291	-0.03%
2020/11/16	0.2	29.40	25	29.21	29.50	-24.8	9,028	-0.27%
2020/11/12	6	28.41	8	28.50	28.55	-2	8,734	-0.02%
2020/11/11	21	28.27	81	28.62	28.90	-60	8,622	-0.70%
2020/11/10	64	26.50	9	27.57	27.70	55	7,857	0.70%
2020/10/30	9	25.34	3	25.47	25.20	6	7,507	0.08%
2020/10/28	2	26.10	0	0.00	26.05	2	7,456	0.03%
2020/10/27	0	0.00	10	26.20	26.25	-10	7,511	-0.13%
2020/10/23	10	26.50	0	0.00	26.60	10	7,856	0.13%
2020/10/21	2	25.95	0	0.00	25.90	2	8,813	0.02%
2020/10/20	0.6	26.05	0	0.00	26.00	0.6	8,924	0.01%
2020/10/19	2	25.95	0	0.00	25.95	2	9,052	0.02%
2020/09/22	5	26.80	0	0.00	26.80	5	10,633	0.05%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/03	0	0.00	10	27.35	27.35	-10	11,737	-0.09%
2020/08/27	1	27.80	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	2	28.35	27.85	-2	12,456	-0.02%
2020/08/20	2	27.00	1	26.60	26.70	1	13,735	0.01%
2020/08/19	0	0.00	5	27.50	27.30	-5	14,117	-0.04%
2020/08/18	0	0.00	2	28.05	28.05	-2	13,993	-0.01%
2020/08/10	1	28.50	0	0.00	28.45	1	14,356	0.01%
2020/08/05	0	0.00	1	27.70	27.65	-1	14,422	-0.01%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/28	0	0.00	11	26.70	26.50	-11	14,507	-0.08%
2020/07/27	21	27.29	0	0.00	27.00	21	14,324	0.15%
2020/07/24	1	29.45	0	0.00	29.30	1	13,863	0.01%
2020/07/22	2	29.60	0	0.00	29.85	2	13,793	0.01%
2020/07/21	23.1	29.40	0	0.00	29.45	23.1	13,754	0.17%
2020/07/20	5	29.19	0	0.00	29.50	5	13,691	0.04%
2020/07/17	5	30.23	0	0.00	29.70	5	13,678	0.04%
2020/07/16	0	0.00	2	29.00	29.95	-2	13,319	-0.02%
2020/07/14	2	28.35	0	0.00	28.35	2	12,851	0.02%
2020/07/09	10	29.05	0	0.00	28.95	10	12,859	0.08%
2020/07/07	0.6	29.20	0	0.00	29.15	0.6	12,773	0.01%
2020/06/22	0.1	29.05	1	28.95	29.00	-0.9	13,282	-0.01%
2020/06/19	0	0.00	3	28.80	28.50	-3	13,298	-0.02%
2020/06/15	1	28.65	0	0.00	28.30	1	13,300	0.01%
2020/06/11	0	0.00	2	29.40	29.35	-2	13,386	-0.01%
2020/06/10	0	0.00	2	30.13	30.25	-2	13,319	-0.02%
2020/06/05	0	0.00	5	30.20	30.20	-5	13,451	-0.04%
2020/06/03	5	30.10	1	30.15	30.10	4	13,426	0.03%
2020/06/02	0	0.00	1	29.60	29.40	-1	13,323	-0.01%
2020/06/01	3	29.50	2	29.68	29.40	1	12,974	0.01%
2020/05/29	4	29.25	2	29.55	29.55	2	12,915	0.02%
2020/05/28	1	29.10	0	0.00	29.00	1	12,634	0.01%
2020/05/27	9	30.17	2	29.48	29.65	7	12,217	0.06%
2020/05/26	8	28.84	21	28.78	29.60	-13	11,611	-0.11%
2020/05/25	0	0.00	4	27.45	27.50	-4	11,047	-0.04%
2020/05/22	21	27.65	1	27.75	27.50	20	10,984	0.18%
2020/05/21	2.1	28.15	0	0.00	28.45	2.1	10,759	0.02%
2020/05/18	2	26.80	0	0.00	26.70	2	10,325	0.02%
2020/05/14	0	0.00	10	26.83	26.95	-10	10,183	-0.10%
2020/05/08	20	27.98	0	0.00	27.75	20	9,706	0.21%
2020/05/07	1	27.30	0	0.00	27.35	1	9,495	0.01%
2020/05/06	0	0.00	20	27.30	27.30	-20	9,474	-0.21%
2020/05/05	0	0.00	5	28.05	27.90	-5	9,376	-0.05%
2020/05/04	10	27.80	0	0.00	28.10	10	9,382	0.11%
2020/04/30	25	27.98	2	27.95	28.20	23	9,314	0.25%
2020/04/29	0	0.00	3	27.60	27.85	-3	9,177	-0.03%
2020/04/28	3	27.33	1	27.35	27.20	2	9,097	0.02%
2020/04/22	1	26.80	0	0.00	26.95	1	8,917	0.01%
2020/04/21	1	27.80	15	27.63	27.30	-14	8,813	-0.16%
2020/04/17	0	0.00	1	29.15	28.55	-1	8,610	-0.01%
2020/04/16	2	28.80	0	0.00	28.80	2	8,515	0.02%
2020/04/15	4	29.30	3	29.22	29.50	1	8,415	0.01%
2020/04/14	2	28.33	0	0.00	28.80	2	8,310	0.02%
2020/04/10	3	28.00	0	0.00	28.10	3	8,227	0.04%
2020/04/09	1	27.70	3	27.87	28.00	-2	8,183	-0.02%
2020/04/08	2	27.00	0	0.00	27.30	2	8,102	0.02%
2020/04/07	3	26.83	3	26.95	26.90	0	7,955	0.00%
2020/03/26	1	25.95	0	0.00	25.75	1	7,008	0.01%
2020/03/24	3	24.17	1	23.85	24.05	2	6,844	0.03%
2020/03/23	1	23.30	0	0.00	23.00	1	6,793	0.01%
2020/03/20	0	0.00	4	24.60	23.35	-4	6,717	-0.06%
2020/03/19	5	23.12	0	0.00	22.90	5	6,479	0.08%
2020/03/13	5	27.10	4	28.10	28.30	1	5,764	0.02%
2020/03/10	1	31.65	0	0.00	31.75	1	5,237	0.02%
2020/03/09	8	32.18	5	32.40	32.05	3	5,207	0.06%
2020/03/06	7	33.54	0	0.00	33.10	7	5,101	0.14%
2020/03/03	1	33.45	0	0.00	33.30	1	5,049	0.02%
2020/02/27	0	34.10	0	0.00	34.10	0	5,091	0.00%
2020/02/24	4	34.50	0	0.00	34.50	4	4,970	0.08%
2020/02/21	0.1	35.05	0	0.00	35.00	0.1	4,937	0.00%
2020/02/19	0	0.00	4	35.55	35.55	-4	5,048	-0.08%
2020/02/05	2	34.50	0	0.00	34.55	2	5,262	0.04%
2020/02/04	5	34.70	0	0.00	34.90	5	5,275	0.09%
2020/01/30	10.3	35.67	0	0.00	35.20	10.3	5,193	0.20%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/15	0	0.00	1	38.95	38.90	-1	5,171	-0.02%
2020/01/14	0	0.00	1	39.15	39.05	-1	5,297	-0.02%
2020/01/13	1	38.95	0	0.00	39.05	1	5,473	0.02%
2020/01/09	1	39.05	1	38.85	38.90	0	5,920	0.00%
2020/01/07	0	0.00	4	39.25	39.20	-4	6,031	-0.07%
2020/01/06	0	0.00	4	39.40	39.30	-4	6,093	-0.07%
2020/01/03	1	39.70	0	0.00	39.70	1	6,209	0.02%
2019/12/25	0.1	39.75	0	0.00	39.75	0.1	6,418	0.00%
2019/12/24	0	0.00	2	39.75	39.70	-2	6,488	-0.03%
2019/12/19	2	39.50	0	0.00	39.45	2	6,602	0.03%
2019/12/17	7	39.26	0	0.00	39.30	7	6,619	0.11%
2019/12/04	0	0.00	11	38.70	38.60	-11	6,720	-0.16%
2019/11/25	1	40.60	0	0.00	40.65	1	6,723	0.01%
2019/11/22	0.1	41.00	0	0.00	41.00	0.1	6,768	0.00%
2019/11/18	1	40.60	2	40.60	40.35	-1	6,888	-0.01%
2019/11/15	6	42.15	3	41.30	41.05	3	6,792	0.04%
2019/11/13	0	0.00	2	41.50	41.40	-2	6,643	-0.03%
2019/11/11	1	41.25	0	0.00	40.70	1	6,706	0.01%
2019/11/07	1	41.30	0	0.00	41.30	1	6,675	0.01%
2019/11/05	0	0.00	2	41.35	41.45	-2	6,631	-0.03%
2019/11/04	2	41.90	4	41.68	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	1	41.45	41.55	-1	6,568	-0.02%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	2	40.00	2	39.95	40.15	0	6,528	0.00%
2019/10/25	1	40.25	0	0.00	40.30	1	6,498	0.02%
2019/10/22	0	0.00	1	40.90	41.20	-1	6,504	-0.02%
2019/10/21	2.1	42.00	3	41.98	41.55	-0.9	6,421	-0.01%
2019/10/18	2	41.25	5	40.83	41.05	-3	6,269	-0.05%
2019/10/17	3.3	40.35	2	40.40	40.75	1.3	6,125	0.02%
2019/10/16	1	39.45	1	39.80	39.85	0	5,933	0.00%
2019/10/14	0.5	39.35	0	0.00	39.35	0.5	5,886	0.01%
2019/10/09	1	39.35	1	39.60	39.70	0	5,831	0.00%
2019/10/03	1	39.15	1	39.10	39.10	0	5,789	0.00%
2019/10/01	1	39.80	0	0.00	39.75	1	5,844	0.02%
2019/09/27	2	39.68	1	39.85	39.75	1	5,821	0.02%
2019/09/26	1	39.70	1	39.90	39.80	0	5,823	0.00%
2019/09/25	1	39.35	0	0.00	39.30	1	5,765	0.02%
2019/09/24	0	39.20	0	0.00	39.25	0	5,750	0.00%
2019/09/23	0.1	39.10	0	0.00	39.15	0.1	5,749	0.00%
2019/09/20	3	38.78	0	0.00	39.10	3	5,844	0.05%
2019/09/11	1	39.75	0	0.00	39.50	1	6,018	0.02%
2019/09/06	0	0.00	2	39.80	39.70	-2	5,962	-0.03%
2019/08/29	1	38.45	0	0.00	38.55	1	5,852	0.02%
2019/08/28	1	38.15	0	0.00	38.15	1	5,823	0.02%
2019/08/26	0	0.00	1	37.90	37.90	-1	5,877	-0.02%
2019/08/23	1	38.35	0	0.00	38.60	1	5,952	0.02%
2019/08/21	0.1	38.30	1	38.45	38.30	-0.9	5,955	-0.02%
2019/08/16	4	37.80	0	0.00	38.00	4	5,877	0.07%
2019/08/15	2	37.95	0	0.00	38.00	2	5,866	0.03%
2019/08/02	0	0.00	1	37.00	36.90	-1	6,129	-0.02%
2019/07/30	0	0.00	14	38.10	38.05	-14	5,969	-0.23%
2019/07/26	0	0.00	2	38.80	38.80	-2	5,993	-0.03%
2019/07/25	1	39.45	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	13	39.51	39.45	-13	5,867	-0.22%
2019/07/19	0	0.00	12	39.18	39.20	-12	5,738	-0.21%
2019/07/10	8	37.70	20	38.35	38.20	-12	5,689	-0.21%
2019/07/08	25	37.73	0	0.00	37.85	25	5,665	0.44%
2019/07/04	1	39.20	0	0.00	39.15	1	5,645	0.02%
2019/07/03	2	39.00	0	0.00	39.05	2	5,590	0.04%
2019/07/02	0	0.00	10	39.05	39.30	-10	5,585	-0.18%
2019/06/28	12	38.52	0	0.00	38.50	12	5,562	0.22%
2019/06/27	0	0.00	11	39.05	39.00	-11	5,613	-0.20%
2019/06/26	2	38.88	24	38.90	38.60	-22	5,617	-0.39%
2019/06/20	11	38.04	11	38.47	37.85	0	5,747	0.00%
2019/06/19	0	0.00	20	37.83	38.00	-20	5,696	-0.35%
2019/06/12	0	0.00	10	37.70	37.80	-10	5,712	-0.18%
2019/06/10	0	0.00	3.3	37.37	37.50	-3.3	5,632	-0.06%
2019/06/03	2	36.15	0	0.00	36.10	2	5,674	0.04%
2019/05/31	1	35.95	0	0.00	35.85	1	5,646	0.02%
2019/05/23	2	35.43	0	0.00	35.75	2	5,721	0.03%
2019/05/17	0	0.00	3	35.92	35.75	-3	5,575	-0.05%
2019/05/16	6	36.34	0	0.00	36.15	6	5,472	0.11%
2019/05/15	1	35.30	0	0.00	35.30	1	5,436	0.02%
2019/05/13	8	35.95	0	0.00	35.90	8	5,509	0.15%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/02	1	37.15	1	37.05	37.05	0	5,775	0.00%
2019/04/30	1	37.40	0	0.00	37.55	1	5,774	0.02%
2019/04/24	10	37.55	0	0.00	37.65	10	5,898	0.17%
2019/04/19	0	0.00	1	37.20	37.35	-1	5,960	-0.02%
2019/04/18	1	37.55	0	0.00	37.50	1	5,992	0.02%
2019/04/17	0	0.00	10	37.60	37.80	-10	6,005	-0.17%
2019/04/15	1	36.85	0	0.00	36.65	1	5,942	0.02%
2019/04/09	1	36.55	0	0.00	36.60	1	5,857	0.02%
2019/04/08	0	0.00	1	36.30	36.40	-1	5,852	-0.02%
2019/03/28	14	36.13	14	36.45	36.85	0	5,351	0.00%
2019/03/27	10	37.20	0	0.00	36.85	10	5,182	0.19%
2019/03/21	10	38.10	0	0.00	38.10	10	5,062	0.20%
2019/03/20	10	38.30	0	0.00	38.30	10	5,057	0.20%
2019/03/05	0	0.00	1	38.45	38.75	-1	5,529	-0.02%
2019/02/18	0	0.00	0	37.15	37.25	0	5,128	0.00%
2019/02/15	0	0.00	1	37.05	37.05	-1	5,093	-0.02%
2019/02/13	0	0.00	0.1	37.05	37.10	-0.1	5,032	0.00%
2019/02/12	0	0.00	3	37.05	37.15	-3	4,957	-0.06%
2019/01/28	0	0.00	4	35.85	36.15	-4	4,657	-0.09%
2019/01/25	0	0.00	4	36.50	36.05	-4	4,649	-0.09%
2019/01/24	0	0.00	2	36.55	36.25	-2	4,597	-0.04%
2019/01/23	0	0.00	4	36.09	36.30	-4	4,561	-0.09%
2019/01/17	0	0.00	2	35.85	35.65	-2	4,497	-0.04%
2019/01/16	0	0.00	10	35.42	35.55	-10	4,450	-0.22%
2019/01/09	0	0.00	3	34.63	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	2	34.10	34.20	-2	4,138	-0.05%
2019/01/07	2	33.75	0	0.00	33.90	2	4,158	0.05%
2019/01/04	0	0.00	5	33.12	33.40	-5	4,153	-0.12%
2018/12/21	0	0.00	1	32.30	32.15	-1	4,568	-0.02%
2018/12/18	0	0.00	1	31.95	32.60	-1	4,586	-0.02%
2018/12/11	1	30.70	0	0.00	30.80	1	4,524	0.02%
2018/12/10	4	32.80	0	0.00	31.90	4	4,321	0.09%
2018/12/07	0	0.00	4	33.75	33.80	-4	4,191	-0.10%
2018/12/05	4	33.25	0	0.00	33.25	4	4,226	0.09%
2018/12/03	5	34.00	4	34.10	34.15	1	4,199	0.02%
2018/11/20	0	0.00	1	33.45	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.60	32.70	-1	4,022	-0.02%
2018/11/08	0	0.00	6	32.25	32.30	-6	4,200	-0.14%
2018/10/29	0	0.00	4	30.30	30.40	-4	4,154	-0.10%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	4	29.60	0	0.00	29.20	4	4,673	0.09%
2018/10/05	1	31.70	0	0.00	31.50	1	4,599	0.02%
2018/10/02	1	32.40	0	0.00	32.00	1	4,533	0.02%
2018/09/25	16	32.35	0	0.00	32.10	16	4,693	0.34%
2018/09/19	0	0.00	3	32.00	31.95	-3	4,794	-0.06%
2018/09/14	0	0.00	3	31.60	31.65	-3	4,949	-0.06%
2018/09/13	5	31.38	0	0.00	31.40	5	4,983	0.10%
2018/09/12	1	31.55	0	0.00	31.50	1	5,029	0.02%
2018/09/10	4	31.24	6	32.05	31.35	-2	5,473	-0.04%
2018/09/06	2	32.65	0	0.00	32.80	2	5,582	0.04%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/08/30	10	33.68	0	0.00	33.80	10	5,654	0.18%
2018/08/28	4	33.80	0	0.00	33.80	4	5,962	0.07%
2018/08/27	0	0.00	10	33.70	33.75	-10	5,967	-0.17%
2018/08/23	10	34.10	0	0.00	33.85	10	6,045	0.17%
2018/08/22	0	0.00	1	34.00	33.95	-1	6,121	-0.02%
2018/08/21	1	33.05	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0	0.00	5	32.90	33.05	-5	6,031	-0.08%
2018/08/16	6	32.51	0	0.00	32.50	6	6,048	0.10%
2018/08/07	1	33.35	0	0.00	33.30	1	6,448	0.02%
2018/08/03	4	33.53	5	33.55	33.50	-1	6,412	-0.02%
2018/08/02	4	33.70	0	0.00	33.65	4	6,408	0.06%
2018/08/01	10	33.90	0	0.00	33.95	10	6,413	0.16%
2018/07/27	0	0.00	1	34.70	34.95	-1	6,061	-0.02%
2018/07/26	5	34.60	0	0.00	34.75	5	6,034	0.08%
2018/07/17	3	33.40	0	0.00	33.35	3	5,897	0.05%
2018/07/16	5	33.75	0	0.00	33.60	5	5,918	0.08%
2018/07/10	0	0.00	8	33.77	33.90	-8	6,258	-0.13%
2018/07/06	0	0.00	8	33.70	33.05	-8	6,340	-0.13%
2018/07/05	0	0.00	21.4	35.50	35.50	-21.4	6,280	-0.34%
2018/07/04	1	35.50	0	0.00	35.45	1	6,366	0.02%
2018/07/02	3	35.47	0	0.00	35.15	3	6,350	0.05%
2018/06/29	5	35.25	0	0.00	35.40	5	6,296	0.08%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/25	10	35.35	0	0.00	35.15	10	5,990	0.17%
2018/06/15	0	0.00	1	36.70	36.40	-1	5,329	-0.02%
2018/06/08	0	0.00	5	37.55	37.65	-5	5,287	-0.09%
2018/06/07	20	37.40	20	37.60	37.65	0	5,321	0.00%
2018/06/06	0	0.00	5	37.55	37.40	-5	5,346	-0.09%
2018/06/05	1	36.55	0	0.00	36.45	1	5,277	0.02%
2018/05/21	0	0.00	1	36.85	36.70	-1	5,187	-0.02%
2018/05/18	3	36.78	0	0.00	36.30	3	5,175	0.06%
2018/05/17	10	37.10	0	0.00	37.00	10	4,880	0.20%
2018/05/09	0	0.00	10	37.55	37.50	-10	5,147	-0.19%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	37.10	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	3	37.60	37.65	-3	5,394	-0.06%
2018/04/19	0	0.00	2	37.70	37.40	-2	5,440	-0.04%
2018/04/18	15	37.20	0	0.00	37.10	15	5,386	0.28%
2018/04/17	7	38.00	0	0.00	38.15	7	5,241	0.13%
2018/04/16	5	38.60	0	0.00	39.00	5	5,098	0.10%
2018/04/13	5	39.00	1	39.10	39.00	4	5,062	0.08%
2018/03/31	0	0.00	7	39.36	39.40	-7	4,828	-0.14%
2018/03/30	0	0.00	2	39.00	39.00	-2	4,794	-0.04%
2018/03/08	11	36.36	0	0.00	36.35	11	4,601	0.24%
2018/02/27	0	0.00	100	37.19	36.75	-100	4,546	-2.20%
2018/02/23	104	37.04	0	0.00	37.00	104	4,483	2.32%	大買/鉅額交易
2018/02/07	1	36.95	0	0.00	37.10	1	4,515	0.02%
2018/02/02	9	38.77	0	0.00	38.65	9	4,267	0.21%
2018/01/30	4	38.95	0	0.00	38.85	4	4,162	0.10%
2018/01/29	6	39.19	0	0.00	39.40	6	4,161	0.14%
2018/01/25	0	0.00	2	39.70	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	1	38.95	39.45	-1	3,984	-0.03%
2018/01/17	0	0.00	5	38.80	39.00	-5	3,737	-0.13%
2018/01/15	1	38.05	0	0.00	38.15	1	3,691	0.03%