寶成 (9904)-國泰券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.90
漲跌
▼0.20
漲幅
-0.55%
成交量
7,815張
產業
上市運動休閒▼0.04%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	36.08	0	36.10	35.90	9	12,640	0.07%
2024/05/02	11.9	36.20	4	36.11	36.10	7.9	12,608	0.06%
2024/04/30	10.5	36.19	0	36.20	36.15	10.5	12,567	0.08%
2024/04/29	32.3	36.31	38	36.33	36.30	-5.7	12,444	-0.05%
2024/04/26	16	35.98	160	36.12	36.05	-144	12,280	-1.17%	大賣/鉅額交易
2024/04/25	76.6	35.60	2	35.53	35.60	74.6	12,051	0.62%
2024/04/24	309.2	35.92	55	35.89	36.10	254.2	12,029	2.11%	大買/鉅額交易
2024/04/23	3.5	35.49	35	35.73	36.00	-31.5	11,956	-0.26%
2024/04/22	8.3	35.19	44	35.15	35.30	-35.7	11,847	-0.30%
2024/04/19	112.9	35.17	35	35.14	35.30	77.9	11,714	0.66%	大買/
2024/04/18	0.3	35.15	0	35.40	35.60	0.3	11,459	0.00%
2024/04/17	0.2	34.36	0	34.38	34.50	0.2	11,145	0.00%
2024/04/16	104.1	34.54	0	33.90	34.00	104.1	11,024	0.94%	大買/鉅額交易
2024/04/15	2.9	35.98	31	36.22	36.20	-28.1	10,744	-0.26%
2024/04/12	0.3	35.37	0	35.35	35.35	0.3	10,653	0.00%
2024/04/11	1	35.52	0	35.55	35.55	1	10,566	0.01%
2024/04/10	0.7	35.87	1,777	35.74	35.80	-1,776.3	10,519	-16.89%	大賣/鉅額交易
2024/04/09	0.2	36.09	355.1	35.81	36.10	-354.9	10,466	-3.39%	大賣/鉅額交易
2024/04/08	4.4	35.34	0	35.30	35.60	4.4	10,341	0.04%
2024/04/03	21.1	35.35	0	35.10	35.05	21.1	10,183	0.21%
2024/04/02	0.5	36.04	1	36.05	36.15	-0.5	10,038	0.00%
2024/04/01	71.1	35.75	0	35.62	35.80	71.1	9,940	0.72%
2024/03/29	1.2	35.85	391	35.95	36.15	-389.8	9,836	-3.96%	大賣/鉅額交易
2024/03/28	112.7	36.16	307	36.17	36.25	-194.3	9,328	-2.08%	大買/大賣/鉅額交易
2024/03/27	1.5	34.82	22	35.80	36.00	-20.5	9,118	-0.23%
2024/03/26	1.8	34.75	15	34.80	34.85	-13.2	8,966	-0.15%
2024/03/25	10.8	34.81	337	34.62	34.85	-326.2	8,951	-3.64%	大賣/鉅額交易
2024/03/22	0.4	34.74	0	34.85	35.10	0.4	8,983	0.00%
2024/03/21	7	35.00	15	34.73	35.30	-8	8,976	-0.09%
2024/03/20	0.9	33.91	0	33.96	33.90	0.9	8,644	0.01%
2024/03/19	10.8	33.21	30.2	33.40	33.45	-19.4	8,445	-0.23%
2024/03/18	4.5	33.60	18.1	33.59	33.80	-13.6	8,308	-0.16%
2024/03/15	38.5	32.78	10	33.05	33.05	28.5	8,052	0.35%
2024/03/14	2.6	32.52	11	32.69	33.20	-8.4	7,435	-0.11%
2024/03/13	1	32.05	1	32.05	32.20	0	7,119	0.00%
2024/03/12	111.8	31.59	15	31.65	31.95	96.8	6,891	1.40%	大買/
2024/03/11	344	30.74	5	31.15	31.15	339	6,621	5.12%	大買/鉅額交易
2024/03/08	35.4	30.39	16	30.42	30.45	19.4	6,503	0.30%
2024/03/07	12.5	30.30	20	30.50	30.45	-7.5	6,447	-0.12%
2024/03/06	10.2	30.38	0	30.50	30.30	10.2	6,391	0.16%
2024/03/05	4.5	30.65	0	30.70	30.60	4.5	6,451	0.07%
2024/03/04	3.5	30.55	0	30.60	30.65	3.5	6,346	0.06%
2024/03/01	0.5	30.44	0	30.55	30.60	0.5	6,357	0.01%
2024/02/29	2	30.33	0	30.25	30.50	2	6,296	0.03%
2024/02/27	6.5	30.02	1	30.20	30.00	5.5	6,155	0.09%
2024/02/26	20.5	30.10	2	30.08	30.10	18.5	6,106	0.30%
2024/02/23	2.8	30.17	1	30.05	30.05	1.8	6,074	0.03%
2024/02/22	2.3	30.21	10	30.50	30.15	-7.7	6,115	-0.13%
2024/02/21	11.9	30.23	10	30.45	30.20	1.9	6,090	0.03%
2024/02/20	11.2	30.22	10	30.45	30.20	1.1	6,106	0.02%
2024/02/19	21.6	30.32	0	30.45	30.35	21.6	6,135	0.35%
2024/02/16	54.3	30.50	0	30.61	30.45	54.3	6,273	0.87%
2024/02/15	28.1	30.54	0	30.60	30.50	28.1	6,231	0.45%
2024/02/05	5.1	31.37	0	31.35	31.15	5.1	6,154	0.08%
2024/02/02	0.5	31.47	0	31.48	31.70	0.5	6,109	0.01%
2024/02/01	0.5	31.66	0	31.65	31.65	0.5	6,088	0.01%
2024/01/31	0.3	31.58	0	31.58	31.60	0.3	6,084	0.00%
2024/01/30	0.8	31.64	15	31.77	31.65	-14.2	6,058	-0.23%
2024/01/29	1.2	31.26	1	31.30	31.35	0.2	5,976	0.00%
2024/01/26	2.8	31.12	0	31.15	31.20	2.8	6,009	0.05%
2024/01/25	0.4	31.03	0	31.03	31.15	0.4	6,048	0.01%
2024/01/24	0.5	30.92	0	31.00	31.00	0.5	6,000	0.01%
2024/01/23	0.8	30.43	3	30.55	30.55	-2.2	5,948	-0.04%
2024/01/22	12.3	30.17	0	30.27	30.05	12.3	5,949	0.21%
2024/01/19	1	30.14	0	30.25	30.30	1	5,929	0.02%
2024/01/18	0.6	30.22	0	30.10	30.00	0.5	5,974	0.01%
2024/01/17	10.3	30.25	410	30.26	30.20	-399.8	5,931	-6.74%	大賣/鉅額交易
2024/01/16	14.1	30.60	0	30.50	30.60	14.1	5,789	0.24%
2024/01/15	2.4	31.01	0	31.01	30.85	2.4	5,693	0.04%
2024/01/12	1.1	31.06	1	31.10	31.00	0.1	5,743	0.00%
2024/01/11	1.1	31.01	0	31.00	31.10	1.1	5,789	0.02%
2024/01/10	1	30.99	0	31.00	30.95	1	5,893	0.02%
2024/01/09	0.9	31.10	0	31.15	31.20	0.9	5,893	0.02%
2024/01/08	4.5	30.99	0	31.03	31.20	4.5	5,918	0.08%
2024/01/05	2.3	31.09	0	31.10	30.90	2.3	5,938	0.04%
2024/01/04	1.3	31.06	31	30.99	31.00	-29.7	6,000	-0.49%
2024/01/03	1	31.10	0	31.15	31.05	1	6,099	0.02%
2024/01/02	2.2	31.15	0	31.15	31.10	2.2	6,041	0.04%
2023/12/29	20.5	30.95	0	31.05	30.90	20.5	6,055	0.34%
2023/12/28	0.8	31.05	20	31.05	31.10	-19.2	6,088	-0.32%
2023/12/27	1.1	31.05	0	31.05	31.00	1.1	6,115	0.02%
2023/12/26	12.2	30.87	0	30.93	30.85	12.2	6,081	0.20%
2023/12/25	2.2	31.06	0	30.95	30.95	2.2	6,192	0.04%
2023/12/22	0.2	31.69	0	31.65	31.45	0.2	6,208	0.00%
2023/12/21	0.9	31.76	10	31.77	31.75	-9.1	6,136	-0.15%
2023/12/20	127.6	31.72	1	31.85	31.85	126.6	6,134	2.06%	大買/鉅額交易
2023/12/19	75.7	31.80	2	31.90	31.90	73.7	5,963	1.24%
2023/12/18	14.7	31.12	3	31.60	31.65	11.7	5,862	0.20%
2023/12/15	321.8	31.00	0	30.95	30.90	321.8	5,697	5.65%	大買/鉅額交易
2023/12/14	305.4	31.11	4	31.10	31.15	301.4	5,619	5.36%	大買/鉅額交易
2023/12/13	47	30.87	0	30.92	30.80	47	5,565	0.84%
2023/12/12	40.5	31.03	0	31.10	31.00	40.5	5,676	0.71%
2023/12/11	3.3	31.14	0	31.08	31.20	3.3	5,667	0.06%
2023/12/08	11	31.01	0	31.10	31.10	11	5,675	0.19%
2023/12/07	0.3	31.07	0	31.00	30.95	0.3	5,673	0.01%
2023/12/06	3	31.09	0	31.09	31.05	3	5,668	0.05%
2023/12/05	36.6	30.81	18	31.10	31.10	18.6	5,662	0.33%
2023/12/04	2.8	31.04	0	31.03	31.05	2.8	5,650	0.05%
2023/12/01	0.8	30.88	0	30.88	30.80	0.7	5,636	0.01%
2023/11/30	56.3	30.79	0	30.83	30.90	56.3	5,649	1.00%
2023/11/29	10.6	30.93	0	31.00	30.90	10.6	5,519	0.19%
2023/11/28	0.4	30.98	1	31.10	31.00	-0.6	5,545	-0.01%
2023/11/27	4.5	30.67	0	30.65	30.75	4.5	5,586	0.08%
2023/11/24	0.8	30.70	0	30.70	30.60	0.8	5,574	0.01%
2023/11/23	1.1	30.70	1.3	30.77	30.80	-0.2	5,573	0.00%
2023/11/22	0.6	30.48	274.5	30.34	30.40	-273.9	5,529	-4.95%	大賣/鉅額交易
2023/11/21	31.1	30.52	0	30.65	30.65	31.1	5,531	0.56%
2023/11/20	3.3	30.40	0	30.25	30.15	3.3	5,421	0.06%
2023/11/17	0.5	30.72	0	30.75	30.80	0.5	5,362	0.01%
2023/11/16	3.9	30.69	1	30.60	30.70	2.9	5,286	0.06%
2023/11/15	2.6	30.22	0	30.15	30.20	2.6	5,188	0.05%
2023/11/14	0.4	29.20	0	29.20	29.05	0.4	4,998	0.01%
2023/11/13	4.8	29.29	1,318	29.18	29.10	-1,313.2	4,997	-26.28%	大賣/鉅額交易
2023/11/10	1.3	29.66	50	29.60	29.45	-48.7	4,977	-0.98%
2023/11/09	1.2	29.73	150	29.65	29.60	-148.8	5,003	-2.97%	大賣/鉅額交易
2023/11/08	0.8	29.68	0	29.65	29.70	0.8	5,016	0.02%
2023/11/07	0.7	29.62	100	29.63	29.65	-99.4	5,011	-1.98%
2023/11/06	7	29.66	326	29.64	29.55	-319	5,004	-6.37%	大賣/鉅額交易
2023/11/03	1.2	29.50	0	29.53	29.60	1.2	4,985	0.02%
2023/11/02	0.7	29.33	1	29.10	29.35	-0.3	4,943	-0.01%
2023/11/01	0.8	29.10	0	29.05	28.90	0.8	4,894	0.02%
2023/10/31	0.6	29.12	0	29.09	28.85	0.6	4,898	0.01%
2023/10/30	3.5	29.12	0	29.13	28.95	3.5	4,910	0.07%
2023/10/27	1.4	29.33	0	29.25	29.10	1.4	4,886	0.03%
2023/10/26	3.1	29.36	0	29.33	29.35	3.1	4,896	0.06%
2023/10/25	1.2	29.39	0	29.35	29.25	1.2	4,828	0.02%
2023/10/24	1	29.22	0	29.19	29.25	1	4,822	0.02%
2023/10/23	2.9	29.27	1	29.15	29.05	1.9	4,844	0.04%
2023/10/20	2.7	29.18	0	29.14	29.15	2.7	4,873	0.06%
2023/10/19	1	29.25	1	29.20	29.35	0	4,930	0.00%
2023/10/18	1	29.10	0	29.10	29.25	1	4,978	0.02%
2023/10/17	1.1	28.84	0.1	28.80	28.65	1	4,932	0.02%
2023/10/16	7.3	28.82	0	28.90	28.65	7.3	5,062	0.14%
2023/10/13	2.1	29.05	0	29.03	28.75	2.1	5,137	0.04%
2023/10/12	1.5	29.13	0	29.07	29.05	1.5	5,054	0.03%
2023/10/11	9.3	29.26	0	29.27	29.25	9.3	5,003	0.19%
2023/10/06	3.9	29.07	0	29.05	29.05	3.8	4,916	0.08%
2023/10/05	4.2	28.75	0	28.80	28.55	4.2	4,977	0.08%
2023/10/04	2.9	28.64	7	28.59	28.55	-4.1	4,994	-0.08%
2023/10/03	1.7	28.98	0	28.96	28.75	1.7	5,005	0.03%
2023/10/02	7.4	29.01	0	29.00	28.95	7.4	4,987	0.15%
2023/09/28	2.5	28.88	0	28.93	28.65	2.5	5,142	0.05%
2023/09/27	3.5	28.97	0	29.03	28.90	3.5	5,025	0.07%
2023/09/26	3.3	29.56	0	29.45	29.40	3.3	4,946	0.07%
2023/09/25	434.8	29.66	0	29.70	29.75	434.8	4,878	8.91%	大買/鉅額交易
2023/09/22	0.9	29.05	0	29.15	28.90	0.9	4,809	0.02%
2023/09/21	3.7	28.94	0	29.00	28.80	3.7	4,833	0.08%
2023/09/20	2.4	29.22	0	29.30	29.05	2.4	4,746	0.05%
2023/09/19	0.8	29.29	0	29.25	29.20	0.8	4,708	0.02%
2023/09/18	7	29.34	0	29.35	29.20	7	4,714	0.15%
2023/09/15	2.3	29.49	0	29.43	29.60	2.3	4,713	0.05%
2023/09/14	1.6	29.38	200	29.34	29.40	-198.4	4,619	-4.30%	大賣/鉅額交易
2023/09/13	2.4	29.33	324	29.11	29.10	-321.6	4,628	-6.95%	大賣/鉅額交易
2023/09/12	1.9	29.32	0	29.30	29.20	1.9	4,716	0.04%
2023/09/11	6.5	29.12	0	29.20	29.00	6.5	4,737	0.14%
2023/09/08	6.7	28.93	0	29.05	28.90	6.7	4,753	0.14%
2023/09/07	1.6	28.99	900	28.82	28.80	-898.4	4,769	-18.84%	大賣/鉅額交易
2023/09/06	58.2	28.91	0	29.05	28.90	58.2	4,720	1.23%
2023/09/05	3.8	29.21	0	29.25	29.00	3.8	4,699	0.08%
2023/09/04	5.6	29.38	0	29.42	29.25	5.6	4,691	0.12%
2023/09/01	1.2	29.41	0	29.50	29.40	1.2	4,705	0.02%
2023/08/31	2.5	29.10	0	29.15	28.60	2.5	4,675	0.05%
2023/08/30	3.1	29.21	300	29.06	29.20	-296.9	4,574	-6.49%	大賣/鉅額交易
2023/08/29	1	29.11	0	29.10	28.90	1	4,583	0.02%
2023/08/28	8	28.93	0	28.95	28.70	8	4,597	0.17%
2023/08/25	3.2	28.97	0	28.95	28.70	3.2	4,849	0.07%
2023/08/24	3	29.02	0	29.05	28.80	3	4,836	0.06%
2023/08/23	2.9	29.05	1	28.95	28.95	1.9	4,822	0.04%
2023/08/22	1.1	29.26	0	29.22	29.15	1.1	4,786	0.02%
2023/08/21	5.3	29.12	0	29.16	29.05	5.2	4,820	0.11%
2023/08/18	1.9	29.84	0	29.80	29.35	1.9	4,803	0.04%
2023/08/17	0.9	30.03	0	30.10	29.85	0.9	4,771	0.02%
2023/08/16	4.4	30.23	0	30.31	30.00	4.4	4,852	0.09%
2023/08/15	1.7	30.79	0	30.77	30.45	1.6	4,855	0.03%
2023/08/14	4.2	30.65	0	30.70	30.50	4.2	4,884	0.09%
2023/08/11	2.3	30.90	0	30.83	30.95	2.3	4,923	0.05%
2023/08/10	1.8	30.88	0	30.80	30.85	1.8	4,938	0.04%
2023/08/09	1	30.92	0	30.90	31.00	1	4,943	0.02%
2023/08/08	0.8	30.96	0	30.93	30.70	0.7	4,952	0.01%
2023/08/07	6	31.06	0	31.15	31.10	6	4,966	0.12%
2023/08/04	46.5	30.99	0	31.05	30.95	46.5	4,991	0.93%
2023/08/02	2.2	30.93	37	30.84	30.70	-34.8	5,022	-0.69%
2023/08/01	1	31.34	0	31.30	31.40	1	4,978	0.02%
2023/07/31	5.1	31.24	0	31.23	31.25	5.1	4,979	0.10%
2023/07/28	31.2	31.21	0	31.30	31.10	31.2	4,990	0.62%
2023/07/27	478.8	31.37	16	31.24	31.25	462.8	5,013	9.23%	大買/鉅額交易
2023/07/26	2.9	31.25	0	31.40	31.25	2.9	5,034	0.06%
2023/07/25	2.2	31.12	0.1	30.98	31.10	2.1	5,084	0.04%
2023/07/24	3	31.06	0	31.10	31.00	3	5,205	0.06%
2023/07/21	0.6	30.89	0	30.82	30.80	0.6	5,234	0.01%
2023/07/20	2.6	30.96	0	30.90	30.85	2.6	5,274	0.05%
2023/07/19	0.4	30.91	0	30.88	30.60	0.4	5,304	0.01%
2023/07/18	16.6	30.08	15	30.42	30.55	1.6	5,260	0.03%
2023/07/17	6.9	30.33	0	30.35	30.25	6.8	5,202	0.13%
2023/07/14	4.1	30.23	0	30.28	30.15	4.1	5,281	0.08%
2023/07/13	3.8	29.98	0	30.06	29.80	3.8	5,279	0.07%
2023/07/12	3.1	30.09	0	30.05	29.85	3.1	5,285	0.06%
2023/07/11	2.2	31.17	0	31.11	31.10	2.2	5,243	0.04%
2023/07/10	8.6	31.01	0	31.10	30.85	8.6	5,269	0.16%
2023/07/07	3	31.11	0	31.13	30.95	3	5,304	0.06%
2023/07/06	7.9	30.96	0	31.03	30.80	7.9	5,373	0.15%
2023/07/05	5.6	31.59	0	31.65	31.40	5.6	5,212	0.11%
2023/07/04	8.6	31.53	0	31.65	31.45	8.6	5,174	0.17%
2023/07/03	52.4	31.72	0	31.73	31.65	52.4	5,231	1.00%
2023/06/30	0.7	31.87	0.1	31.80	31.50	0.6	5,263	0.01%
2023/06/29	1.2	31.94	0	31.87	31.70	1.2	5,223	0.02%
2023/06/28	1.4	31.96	0	31.95	32.00	1.4	5,236	0.03%
2023/06/27	0.5	31.98	0	31.90	31.70	0.5	5,282	0.01%
2023/06/26	6.8	31.94	0	32.00	31.95	6.8	5,327	0.13%
2023/06/21	1.4	31.88	0	31.85	31.80	1.4	5,388	0.03%
2023/06/20	1.5	31.90	0	31.83	31.75	1.5	5,460	0.03%
2023/06/19	1.9	32.05	0	32.00	31.80	1.9	5,477	0.04%
2023/06/16	4.1	32.14	0	32.10	32.15	4.1	5,484	0.07%
2023/06/15	1.1	32.14	0.3	32.15	32.00	0.8	5,422	0.01%
2023/06/14	0.7	32.16	0	32.10	32.10	0.6	5,756	0.01%
2023/06/13	1.7	32.22	0	32.25	32.15	1.7	5,792	0.03%
2023/06/12	2.9	32.22	0	32.25	32.15	2.9	5,923	0.05%
2023/06/09	1	32.21	0	32.15	32.15	1	5,986	0.02%
2023/06/08	0.5	32.25	0	32.30	32.25	0.5	6,017	0.01%
2023/06/07	0.8	32.32	0	32.28	32.15	0.8	6,064	0.01%
2023/06/06	2.1	32.44	48	32.25	32.25	-45.9	6,118	-0.75%
2023/06/05	2.4	32.44	0	32.45	32.45	2.4	6,123	0.04%
2023/06/02	360.6	32.23	0	32.30	32.15	360.6	6,128	5.88%	大買/鉅額交易
2023/06/01	1.4	32.11	0	32.06	32.20	1.3	6,125	0.02%
2023/05/31	1.1	32.28	0	32.24	31.65	1.1	6,136	0.02%
2023/05/30	0.6	32.23	0	32.30	32.15	0.6	5,924	0.01%
2023/05/29	1.4	32.19	235	32.01	32.05	-233.6	5,975	-3.91%	大賣/鉅額交易
2023/05/26	3	32.20	0	32.20	32.10	3	6,052	0.05%
2023/05/25	0.5	32.22	0	32.18	32.00	0.5	6,096	0.01%
2023/05/24	0.7	32.41	0	32.28	32.40	0.7	6,127	0.01%
2023/05/23	0.9	32.63	0	32.70	32.30	0.9	6,206	0.02%
2023/05/22	1.3	32.53	0	32.65	32.65	1.3	6,179	0.02%
2023/05/19	0.1	31.90	0	31.90	32.00	0.1	6,096	0.00%
2023/05/18	0.2	31.79	0	31.63	31.85	0.2	6,235	0.00%
2023/05/17	0.5	31.55	0	31.53	31.70	0.5	6,307	0.01%
2023/05/16	3.7	31.42	0	31.40	31.25	3.7	6,391	0.06%
2023/05/15	1.9	31.37	0	31.40	31.40	1.9	6,419	0.03%
2023/05/12	0.4	31.54	0	31.55	31.70	0.4	6,427	0.01%
2023/05/11	1	31.36	0	31.30	31.15	1	6,461	0.01%
2023/05/10	0.5	31.47	0	31.35	31.35	0.5	6,478	0.01%
2023/05/09	0.6	31.84	0	31.83	31.60	0.6	6,528	0.01%
2023/05/08	2.9	31.98	0	32.00	32.00	2.9	6,505	0.05%
2023/05/05	0.9	31.89	0	31.85	31.85	0.9	6,598	0.01%
2023/05/04	0.1	31.85	0	31.88	31.85	0.1	6,720	0.00%
2023/05/03	1.4	31.62	0	31.55	31.50	1.4	6,831	0.02%
2023/05/02	1.1	31.55	35	31.43	31.55	-33.9	7,035	-0.48%
2023/04/28	620.4	31.73	1	31.75	31.75	619.4	7,246	8.55%	大買/鉅額交易
2023/04/27	0	32.11	0	32.00	31.90	0	7,269	0.00%
2023/04/26	1,006.2	31.81	0	31.90	31.90	1,006.2	7,142	14.09%	大買/鉅額交易
2023/04/25	0.8	31.83	0	31.65	31.50	0.8	7,094	0.01%
2023/04/24	1.7	31.87	10	31.95	31.75	-8.3	7,035	-0.12%
2023/04/21	3,293.5	31.48	0	31.48	31.40	3,293.5	6,965	47.29%	大買/鉅額交易
2023/04/20	0.8	31.38	0	31.35	31.10	0.8	6,905	0.01%
2023/04/19	0.3	31.93	162	31.65	31.65	-161.7	6,911	-2.34%	大賣/鉅額交易
2023/04/18	10.2	31.80	0	31.98	31.85	10.2	6,862	0.15%
2023/04/17	4.1	31.97	111	31.80	31.80	-107	6,870	-1.56%	大賣/鉅額交易
2023/04/14	0.8	31.97	0	32.03	32.05	0.8	6,925	0.01%
2023/04/13	0.8	31.99	0	31.85	31.90	0.8	6,964	0.01%
2023/04/12	0.6	31.99	0	31.98	32.15	0.6	7,040	0.01%
2023/04/11	1.3	31.48	0	31.45	31.55	1.3	7,057	0.02%
2023/04/10	49.2	31.25	0	31.25	31.25	49.2	6,968	0.71%
2023/04/07	0.6	31.04	0	31.01	31.05	0.6	7,014	0.01%
2023/04/06	39.5	30.90	0	30.98	30.80	39.5	7,041	0.56%
2023/03/31	0.4	31.45	0	31.38	31.20	0.4	7,045	0.01%
2023/03/30	3.5	31.31	0	31.32	31.40	3.5	7,202	0.05%
2023/03/29	0.4	31.31	0	31.30	31.25	0.4	7,308	0.01%
2023/03/28	1.8	30.94	0	31.05	30.80	1.8	7,399	0.02%
2023/03/27	4.9	31.17	6	31.08	31.05	-1.1	7,492	-0.01%
2023/03/24	0.3	30.96	0	30.93	30.70	0.3	7,596	0.00%
2023/03/23	54.6	30.74	0	30.83	30.85	54.6	7,590	0.72%
2023/03/22	108.3	30.98	0	31.05	30.90	108.3	7,621	1.42%	大買/鉅額交易
2023/03/21	18.1	31.30	0	31.20	30.95	18.1	7,691	0.23%
2023/03/20	0.7	31.18	0	31.15	31.15	0.7	7,700	0.01%
2023/03/17	1.1	30.83	12	30.90	30.90	-10.9	7,780	-0.14%
2023/03/16	3.3	32.16	0	31.95	32.00	3.3	7,659	0.04%
2023/03/15	0.1	32.22	0	32.30	32.10	0.1	7,697	0.00%
2023/03/14	0.6	32.73	0	32.68	32.40	0.6	7,617	0.01%
2023/03/13	1.6	32.99	0	33.02	32.95	1.6	7,616	0.02%
2023/03/10	2.3	33.26	0	33.25	33.20	2.3	7,638	0.03%
2023/03/09	0.1	33.77	0	33.70	33.50	0.1	7,771	0.00%
2023/03/08	0.1	34.00	0	33.90	34.05	0.1	7,851	0.00%
2023/03/07	0.1	34.07	0	34.05	34.20	0.1	7,917	0.00%
2023/03/06	20	34.10	0	34.10	34.00	20	7,994	0.25%
2023/03/03	0.5	33.92	0	33.95	33.95	0.5	8,029	0.01%
2023/03/02	105.3	33.80	0	33.70	33.80	105.3	8,226	1.28%	大買/鉅額交易
2023/03/01	3.5	33.52	0	33.50	33.45	3.5	8,241	0.04%
2023/02/24	0.5	33.55	0	33.55	33.60	0.5	8,245	0.01%
2023/02/23	0.4	33.64	0	33.55	33.45	0.4	8,257	0.00%
2023/02/22	0.2	33.61	0	33.70	33.55	0.2	8,407	0.00%
2023/02/21	46.1	33.60	0	33.60	33.60	46.1	8,485	0.54%
2023/02/20	10.5	34.10	0	34.08	34.00	10.5	8,682	0.12%
2023/02/17	0.2	34.31	0	34.35	34.30	0.2	9,622	0.00%
2023/02/16	3.4	34.54	5	34.80	34.65	-1.6	10,137	-0.02%
2023/02/15	0.2	34.31	0	34.23	34.15	0.2	10,058	0.00%
2023/02/14	0.6	34.19	0	34.30	34.45	0.6	9,966	0.01%
2023/02/13	1.8	33.59	1	33.50	33.60	0.8	9,877	0.01%
2023/02/10	19.2	33.20	0	33.40	33.20	19.2	9,839	0.20%
2023/02/09	0.1	33.66	0	33.60	33.45	0.1	9,850	0.00%
2023/02/08	0.1	33.62	703	33.58	33.65	-702.9	9,816	-7.16%	大賣/鉅額交易
2023/02/07	0.1	33.51	0	33.40	33.30	0.1	9,814	0.00%
2023/02/06	2.5	33.80	0	33.73	33.60	2.5	9,740	0.03%
2023/02/03	0.6	33.79	0	33.85	33.95	0.6	9,773	0.01%
2023/02/02	0.3	33.67	0	33.70	33.60	0.3	9,742	0.00%
2023/02/01	0.2	34.11	0	34.20	33.85	0.2	9,620	0.00%
2023/01/31	0	34.52	0	34.48	34.30	0	9,490	0.00%
2023/01/30	9.1	34.08	0	34.35	34.25	9.1	9,289	0.10%
2023/01/17	53.2	34.30	0	34.13	34.30	53.2	9,088	0.58%
2023/01/16	56.2	33.99	0	33.98	33.90	56.2	9,036	0.62%
2023/01/13	59.8	34.25	0	34.15	34.15	59.8	9,061	0.66%
2023/01/12	74.2	33.94	0	33.90	33.95	74.2	9,281	0.80%
2023/01/11	0.9	34.00	0	34.05	33.85	0.9	9,243	0.01%
2023/01/10	0.2	34.07	10	34.25	34.25	-9.8	9,240	-0.11%
2023/01/09	0.2	33.91	0	33.95	34.10	0.2	9,203	0.00%
2023/01/06	2.3	33.81	0	33.85	33.65	2.3	9,169	0.02%
2023/01/05	5.3	33.51	0	33.73	33.50	5.3	9,193	0.06%
2023/01/04	0	33.89	6	33.96	33.95	-6	9,191	-0.06%
2023/01/03	0.9	33.60	0	33.60	33.50	0.9	9,182	0.01%
2022/12/30	521.1	34.41	1	34.30	34.20	520.1	9,130	5.70%	大買/鉅額交易
2022/12/29	0	33.48	0	33.53	33.90	0	9,007	0.00%
2022/12/28	0.2	33.85	0	33.80	33.80	0.2	8,966	0.00%
2022/12/27	0	33.96	0	33.85	33.90	0	8,975	0.00%
2022/12/26	36.4	33.71	0	33.85	33.70	36.4	8,991	0.40%
2022/12/23	0.4	33.79	1	34.00	34.05	-0.6	9,116	-0.01%
2022/12/22	1.1	34.08	2	33.97	33.90	-0.9	9,247	-0.01%
2022/12/21	0.2	33.36	1	33.50	33.40	-0.8	9,109	-0.01%
2022/12/20	0.1	33.16	0	33.15	32.90	0.1	9,028	0.00%
2022/12/19	0.7	33.05	0	33.20	33.30	0.7	8,954	0.01%
2022/12/16	6.1	32.79	0	32.85	32.75	6.1	8,856	0.07%
2022/12/15	0	33.14	0	33.13	33.30	0	8,812	0.00%
2022/12/14	0.7	32.92	1	33.00	33.00	-0.3	8,796	0.00%
2022/12/13	0.8	32.65	0	32.35	32.40	0.8	8,773	0.01%
2022/12/12	1.4	32.83	0	32.82	32.90	1.4	8,656	0.02%
2022/12/09	0.1	33.07	1	33.60	33.05	-0.9	8,702	-0.01%
2022/12/08	0	32.88	1	32.80	33.40	-1	8,639	-0.01%
2022/12/07	0.3	32.47	0	32.47	32.40	0.3	8,457	0.00%
2022/12/06	2.3	32.60	3	32.50	32.30	-0.7	8,525	-0.01%
2022/12/05	350.7	32.69	0	32.65	32.55	350.7	8,548	4.10%	大買/鉅額交易
2022/12/02	55.4	32.61	0	32.60	32.55	55.4	8,611	0.64%
2022/12/01	0.2	32.61	2	32.72	32.60	-1.8	8,585	-0.02%
2022/11/30	0.2	32.33	0.1	32.35	32.25	0.2	8,446	0.00%
2022/11/29	0	31.89	0	31.88	32.30	0	8,323	0.00%
2022/11/28	3.4	31.62	0	31.75	31.80	3.4	8,270	0.04%
2022/11/25	0.6	31.76	0	31.70	31.70	0.6	8,255	0.01%
2022/11/24	0.3	31.75	2	32.50	31.60	-1.7	8,281	-0.02%
2022/11/23	0.7	32.38	0	32.40	32.45	0.7	8,145	0.01%
2022/11/22	0.2	32.20	0	32.15	32.35	0.2	8,128	0.00%
2022/11/21	0.4	32.10	0	32.15	32.20	0.4	8,075	0.01%
2022/11/18	0.3	32.41	2	32.60	32.35	-1.7	8,015	-0.02%
2022/11/17	0.5	32.37	1	32.50	32.35	-0.5	7,835	-0.01%
2022/11/16	4.6	32.07	2	32.25	32.20	2.6	7,714	0.03%
2022/11/15	1.9	31.97	6.8	32.24	32.85	-4.9	7,443	-0.07%
2022/11/14	2.1	31.12	5	31.27	31.75	-3	6,511	-0.05%
2022/11/11	1.4	28.79	5	28.87	28.90	-3.6	6,012	-0.06%
2022/11/10	1.2	28.56	8	28.66	28.35	-6.8	5,982	-0.11%
2022/11/09	3.5	28.34	0	28.68	28.70	3.5	6,081	0.06%
2022/11/08	0.2	28.50	0	28.45	28.35	0.2	6,224	0.00%
2022/11/07	4.5	28.27	2	28.30	28.45	2.5	6,299	0.04%
2022/11/04	0.1	27.99	0	28.05	28.00	0.1	6,371	0.00%
2022/11/03	0.7	27.97	0	27.93	27.75	0.7	6,373	0.01%
2022/11/02	0.6	28.14	0	28.15	28.20	0.6	6,352	0.01%
2022/11/01	0.4	27.87	0	27.98	28.05	0.4	6,367	0.01%
2022/10/31	0.5	27.65	0	27.55	27.25	0.5	6,337	0.01%
2022/10/28	0.3	27.90	5	27.80	27.65	-4.7	6,321	-0.07%
2022/10/27	0.2	27.88	0	27.85	27.75	0.2	6,384	0.00%
2022/10/26	4.2	27.62	0	27.63	27.45	4.2	6,426	0.07%
2022/10/25	0.6	27.78	0	27.80	27.50	0.6	6,446	0.01%
2022/10/24	1.1	28.00	0	27.99	27.90	1.1	6,559	0.02%
2022/10/21	1.2	27.76	1	27.60	27.60	0.2	6,571	0.00%
2022/10/20	1,307.5	28.10	4	28.12	28.10	1,303.4	6,577	19.82%	大買/鉅額交易
2022/10/19	1.4	27.96	0	28.05	27.95	1.4	6,374	0.02%
2022/10/18	0.9	27.89	0	27.90	28.05	0.9	6,454	0.01%
2022/10/17	6.1	27.60	0	27.60	27.70	6.1	6,913	0.09%
2022/10/14	1.9	27.66	0	27.70	27.65	1.9	7,764	0.02%
2022/10/13	1	27.57	0	27.35	27.20	1	8,007	0.01%
2022/10/12	8.7	27.90	0	27.90	27.85	8.7	8,092	0.11%
2022/10/11	2.6	27.38	0	27.35	27.20	2.6	8,176	0.03%
2022/10/07	0.4	27.90	0	27.85	27.75	0.4	8,142	0.01%
2022/10/06	3.5	27.95	1	28.00	27.90	2.5	8,139	0.03%
2022/10/05	3.8	28.23	2	28.15	28.10	1.8	8,150	0.02%
2022/10/04	0.1	28.07	0	28.20	28.15	0.1	8,150	0.00%
2022/10/03	1.8	27.89	0	27.89	27.75	1.8	8,291	0.02%
2022/09/30	3.2	28.94	0	28.70	28.50	3.2	8,389	0.04%
2022/09/29	0.1	29.12	4	29.38	29.60	-3.9	8,415	-0.05%
2022/09/28	0.2	28.33	1	28.05	28.05	-0.8	8,293	-0.01%
2022/09/27	0.6	28.71	0	28.75	28.75	0.6	8,307	0.01%
2022/09/26	6.2	28.36	0	28.53	28.30	6.2	8,345	0.07%
2022/09/23	1.2	29.07	0	29.03	29.05	1.2	8,419	0.01%
2022/09/22	3.5	29.18	0	29.40	29.10	3.5	8,454	0.04%
2022/09/21	111.3	30.05	0	30.20	30.05	111.3	8,428	1.32%	大買/鉅額交易
2022/09/20	0.4	30.27	0	30.30	30.50	0.4	8,373	0.01%
2022/09/19	2.3	29.66	400	29.62	29.65	-397.7	8,327	-4.78%	大賣/鉅額交易
2022/09/16	6.5	30.04	0	30.03	30.10	6.5	8,368	0.08%
2022/09/15	1.6	30.23	0	30.30	30.20	1.6	8,302	0.02%
2022/09/14	7.8	30.06	0	30.20	30.20	7.8	8,269	0.09%
2022/09/13	775.6	30.28	0	30.25	30.35	775.6	8,232	9.42%	大買/鉅額交易
2022/09/12	3.7	29.74	1	29.85	29.85	2.7	8,082	0.03%
2022/09/08	497.3	28.94	0	28.43	29.10	497.3	8,127	6.12%	大買/鉅額交易
2022/09/07	0.2	27.89	0	27.85	27.75	0.2	8,038	0.00%
2022/09/06	6.1	28.09	13	28.30	28.20	-6.9	8,023	-0.09%
2022/09/05	1.7	28.56	0	28.54	28.40	1.7	7,998	0.02%
2022/09/02	0.5	28.91	30	28.93	28.55	-29.6	8,033	-0.37%
2022/09/01	0.7	28.86	0	28.88	29.05	0.7	8,016	0.01%
2022/08/31	0.2	28.93	300	28.88	29.00	-299.8	7,968	-3.76%	大賣/鉅額交易
2022/08/30	0.5	28.78	400	28.74	28.80	-399.5	8,062	-4.96%	大賣/鉅額交易
2022/08/29	6.4	28.59	300	28.55	28.55	-293.6	8,047	-3.65%	大賣/鉅額交易
2022/08/26	4.5	29.24	0	29.26	29.25	4.5	8,065	0.06%
2022/08/25	1	29.10	481	29.06	29.20	-480	8,083	-5.94%	大賣/鉅額交易
2022/08/24	0.5	28.97	490	28.97	28.95	-489.5	8,162	-6.00%	大賣/鉅額交易
2022/08/23	1.1	28.95	480	28.92	28.95	-478.9	8,513	-5.62%	大賣/鉅額交易
2022/08/22	1.3	29.02	601	28.93	28.90	-599.7	8,550	-7.01%	大賣/鉅額交易
2022/08/19	0.1	29.09	1,000	29.01	29.00	-999.9	8,553	-11.69%	大賣/鉅額交易
2022/08/18	2.7	29.05	0	29.10	29.20	2.7	8,529	0.03%
2022/08/17	0.1	29.00	0	29.05	29.10	0.1	8,494	0.00%
2022/08/16	5.8	28.94	0	29.00	28.75	5.8	8,460	0.07%
2022/08/15	43.5	29.12	0	29.10	29.10	43.5	8,378	0.52%
2022/08/12	0.8	28.40	500	28.32	28.40	-499.2	8,207	-6.08%	大賣/鉅額交易
2022/08/11	2.5	28.33	0	28.45	28.30	2.5	8,195	0.03%
2022/08/10	0.6	27.71	0	27.73	27.60	0.6	8,134	0.01%
2022/08/09	0.7	27.48	0	27.47	27.50	0.7	8,160	0.01%
2022/08/08	4.6	27.18	11	26.98	27.30	-6.4	8,264	-0.08%
2022/08/05	15.2	26.79	5	26.75	26.95	10.2	8,380	0.12%
2022/08/04	1.4	26.18	6	26.22	26.30	-4.6	8,421	-0.05%
2022/08/03	400.9	26.60	0	26.70	26.50	400.9	8,464	4.74%	大買/鉅額交易
2022/08/02	400.4	26.88	0	26.90	26.85	400.4	8,437	4.75%	大買/鉅額交易
2022/08/01	1.7	27.13	0	27.15	27.05	1.7	8,445	0.02%
2022/07/29	3.5	26.84	19	26.92	26.80	-15.5	8,488	-0.18%
2022/07/28	0.5	27.59	17	27.39	27.35	-16.5	8,409	-0.20%
2022/07/27	0.2	27.58	0	27.55	27.55	0.2	8,366	0.00%
2022/07/26	4.2	27.85	0	27.85	27.85	4.2	8,303	0.05%
2022/07/25	3.4	27.71	11	27.51	27.60	-7.6	8,244	-0.09%
2022/07/22	9.5	26.92	4	26.84	27.50	5.5	8,195	0.07%
2022/07/21	16.4	26.36	5	26.61	26.55	11.4	7,790	0.15%
2022/07/20	0.9	28.13	0	27.85	27.70	0.9	7,145	0.01%
2022/07/19	0	27.71	597	27.77	27.95	-597	7,110	-8.40%	大賣/鉅額交易
2022/07/18	432.5	27.40	0	27.60	27.55	432.5	7,166	6.04%	大買/鉅額交易
2022/07/15	1.7	27.34	1	27.20	27.20	0.7	7,370	0.01%
2022/07/14	0.5	27.60	0	27.60	27.55	0.5	7,456	0.01%
2022/07/13	1.2	27.65	0	27.68	27.50	1.2	7,467	0.02%
2022/07/12	0.8	27.27	90	27.15	27.15	-89.2	7,434	-1.20%
2022/07/11	2.1	27.77	0	27.75	27.55	2.1	7,355	0.03%
2022/07/08	0.4	28.84	108	28.73	28.70	-107.6	7,164	-1.50%	大賣/鉅額交易
2022/07/07	1.2	28.55	0	28.85	28.65	1.2	7,026	0.02%
2022/07/06	3.2	28.90	300	28.77	28.55	-296.8	6,867	-4.32%	大賣/鉅額交易
2022/07/05	3.8	28.96	2	29.03	28.95	1.8	6,795	0.03%
2022/07/04	2	28.81	0	28.75	28.65	2	6,706	0.03%
2022/07/01	1,001.3	28.85	1	28.70	28.70	1,000.3	6,695	14.94%	大買/鉅額交易
2022/06/30	0.5	29.76	0	29.68	29.50	0.5	6,610	0.01%
2022/06/29	82.7	30.18	0	30.33	30.00	82.7	6,546	1.26%
2022/06/28	0.4	30.86	10	31.00	30.65	-9.6	6,504	-0.15%
2022/06/27	14.3	31.24	2	31.05	31.20	12.3	6,554	0.19%
2022/06/24	113.3	30.85	0	30.75	30.80	113.3	6,506	1.74%	大買/鉅額交易
2022/06/23	1.4	30.64	0	30.55	30.50	1.4	6,504	0.02%
2022/06/22	0.2	30.65	3	30.65	30.70	-2.8	6,498	-0.04%
2022/06/21	3.2	30.62	1	30.45	30.65	2.2	6,500	0.03%
2022/06/20	1.8	30.32	10	30.58	30.15	-8.2	6,511	-0.13%
2022/06/17	11.4	30.69	0	30.50	30.75	11.4	6,522	0.17%
2022/06/16	5.1	30.94	5	31.10	30.50	0.1	6,450	0.00%
2022/06/15	4.5	30.81	5	30.75	30.75	-0.5	6,505	-0.01%
2022/06/14	10.5	30.72	0	30.90	30.70	10.5	6,609	0.16%
2022/06/13	2.4	30.68	0	30.75	30.55	2.4	6,675	0.04%
2022/06/10	1.2	31.36	5	31.25	31.25	-3.8	6,702	-0.06%
2022/06/09	6.4	31.75	10	31.60	31.75	-3.6	6,711	-0.05%
2022/06/08	18.6	31.85	0	31.80	31.90	18.6	6,718	0.28%
2022/06/07	1.1	31.39	2	31.20	31.45	-0.9	6,607	-0.01%
2022/06/06	6.8	31.38	0	31.35	31.40	6.8	6,581	0.10%
2022/06/02	0.4	31.22	9	31.00	31.10	-8.6	6,702	-0.13%
2022/06/01	8.3	31.35	0	31.28	31.25	8.3	6,852	0.12%
2022/05/31	2	30.50	15	30.50	31.30	-13	6,787	-0.19%
2022/05/30	4.9	30.28	0	30.23	30.35	4.9	6,424	0.08%
2022/05/27	0.2	29.70	2	29.65	29.75	-1.8	6,405	-0.03%
2022/05/26	5.9	29.30	0	29.35	29.25	5.9	6,414	0.09%
2022/05/25	2.2	29.29	0	29.25	29.30	2.2	6,557	0.03%
2022/05/24	0.1	29.28	0	29.15	29.00	0.1	6,666	0.00%
2022/05/23	1.8	29.43	11	29.38	29.30	-9.2	6,652	-0.14%
2022/05/20	13.3	29.49	1	29.47	29.30	12.4	6,682	0.19%
2022/05/19	1	29.20	0.6	29.23	29.10	0.4	6,695	0.01%
2022/05/18	1	29.85	0.6	29.79	29.90	0.4	6,687	0.01%
2022/05/17	1	29.75	0.6	29.74	29.65	0.4	6,827	0.01%
2022/05/16	7	29.42	0.7	29.42	29.60	6.3	6,825	0.09%
2022/05/13	7	29.08	4.6	28.88	29.00	2.4	6,772	0.04%
2022/05/12	1	29.35	0.5	29.49	29.00	0.5	6,675	0.01%
2022/05/11	1	29.65	3	29.65	29.50	-2	6,638	-0.03%
2022/05/10	3	29.83	3.4	29.80	30.05	-0.4	6,568	-0.01%
2022/05/09	14	30.14	11.8	30.26	30.00	2.2	6,549	0.03%
2022/05/06	5	30.90	12	30.93	30.85	-7	6,517	-0.11%
2022/05/05	12	31.50	12.9	31.50	31.55	-0.9	6,481	-0.01%
2022/05/04	2	31.20	1.9	31.26	31.15	0.1	6,411	0.00%
2022/05/03	4	31.09	7	31.16	31.15	-3	6,489	-0.05%
2022/04/29	46	31.12	1	31.07	30.95	45	6,510	0.69%
2022/04/28	3	31.05	1	30.75	31.05	2	6,547	0.03%
2022/04/27	10	31.21	3.5	31.51	31.05	6.5	6,549	0.10%
2022/04/26	9.1	32.06	215.7	32.10	31.90	-206.6	6,488	-3.18%	大賣/鉅額交易
2022/04/25	4	31.35	11	31.35	31.30	-7	6,284	-0.11%
2022/04/22	10	32.25	631	32.16	32.60	-621	6,055	-10.25%	大賣/鉅額交易
2022/04/21	453	32.27	583	32.35	32.40	-130	5,908	-2.20%	大買/大賣/鉅額交易
2022/04/20	73	31.12	32	31.61	31.65	41	5,624	0.73%
2022/04/19	2	30.75	0.4	30.81	30.50	1.6	5,509	0.03%
2022/04/18	353	30.83	100.9	30.80	30.65	252.1	5,544	4.55%	大買/鉅額交易
2022/04/15	1	31.10	0	0.00	30.95	1	5,598	0.02%
2022/04/14	0	0.00	6.6	31.20	31.30	-6.6	5,646	-0.12%
2022/04/13	9	31.29	0.9	31.18	31.15	8.1	5,670	0.14%
2022/04/12	1	30.85	2	30.92	30.75	-1	5,697	-0.02%
2022/04/11	1	31.15	1	31.27	31.10	0	5,680	0.00%
2022/04/08	1	31.45	3	31.43	31.40	-2	5,690	-0.04%
2022/04/07	3	31.35	497	31.46	31.05	-494	5,707	-8.66%	大賣/鉅額交易
2022/04/06	7	31.68	0	0.00	31.90	7	5,645	0.12%
2022/04/01	0	0.00	5	31.30	31.65	-5	5,596	-0.09%
2022/03/31	7	31.63	401	31.68	31.55	-394	5,583	-7.06%	大賣/鉅額交易
2022/03/30	1	31.50	6	31.55	31.50	-5	5,546	-0.09%
2022/03/29	6	31.26	0	31.30	31.30	6	5,470	0.11%
2022/03/28	5	30.87	0	0.00	31.00	5	5,471	0.09%
2022/03/25	29.6	31.33	1	31.35	31.35	28.6	5,418	0.53%
2022/03/24	1	31.45	1.7	31.43	31.45	-0.7	5,436	-0.01%
2022/03/23	3	31.57	4	31.60	31.55	-1	5,467	-0.02%
2022/03/22	3	31.57	23	31.49	31.50	-20	5,453	-0.37%
2022/03/21	28	31.54	0	0.00	31.35	28	5,454	0.51%
2022/03/18	0	0.00	2	31.20	30.95	-2	5,400	-0.04%
2022/03/17	45	30.76	0.5	30.87	31.20	44.5	5,442	0.82%
2022/03/16	207	29.85	700	29.95	30.25	-493	5,364	-9.19%	大買/大賣/鉅額交易
2022/03/15	0	0.00	1,068	30.01	29.95	-1,068	5,320	-20.07%	大賣/鉅額交易
2022/03/14	2	30.23	0	0.00	30.20	2	5,336	0.04%
2022/03/11	0	0.00	1	30.30	30.20	-1	5,365	-0.02%
2022/03/10	282	30.51	0	0.00	30.70	282	5,337	5.28%	大買/鉅額交易
2022/03/08	0	0.00	5.6	30.26	29.85	-5.6	5,272	-0.11%
2022/03/07	13	31.11	201	30.68	30.70	-188	5,152	-3.65%	大賣/鉅額交易
2022/03/04	0	0.00	0.7	32.25	32.00	-0.7	5,176	-0.01%
2022/03/03	2	32.40	0	0.00	32.35	2	5,196	0.04%
2022/03/02	0	0.00	11.3	32.32	32.20	-11.3	5,254	-0.21%
2022/03/01	25	32.45	0	0.00	32.60	25	5,214	0.48%
2022/02/25	400	31.98	0	0.00	32.10	400	5,165	7.74%	大買/鉅額交易
2022/02/24	0	0.00	0.5	32.59	32.10	-0.5	5,081	-0.01%
2022/02/23	2	32.98	0	0.00	32.90	2	4,986	0.04%
2022/02/21	18	33.35	0	0.00	33.30	18	5,007	0.36%
2022/02/18	118	33.06	0	0.00	33.10	118	4,989	2.36%	大買/鉅額交易
2022/02/17	714	33.19	1.3	33.26	33.35	712.7	4,966	14.35%	大買/鉅額交易
2022/02/16	7	32.54	0	0.00	32.60	7	4,832	0.14%
2022/02/15	154	32.35	0.2	32.46	32.35	153.8	4,796	3.21%	大買/鉅額交易
2022/02/14	2	32.25	294	32.21	32.15	-292	4,748	-6.15%	大賣/鉅額交易
2022/02/11	185	32.99	0	0.00	32.75	185	4,742	3.90%	大買/鉅額交易
2022/02/09	1	32.60	0	0.00	32.90	1	4,780	0.02%
2022/02/08	0	0.00	0.6	32.63	32.65	-0.6	4,819	-0.01%
2022/02/07	6	32.20	0.6	32.31	32.45	5.4	4,811	0.11%
2022/01/26	6	32.05	0	0.00	31.95	6	4,778	0.13%
2022/01/25	0	0.00	0.5	32.15	31.95	-0.5	4,872	-0.01%
2022/01/24	2	32.58	0	0.00	32.45	2	4,801	0.04%
2022/01/21	1	32.80	0	0.00	32.80	1	4,839	0.02%
2022/01/19	0	0.00	60	32.65	32.55	-60	4,851	-1.24%
2022/01/18	0	0.00	0.1	32.76	32.75	-0.1	4,985	0.00%
2022/01/17	8	32.58	0	0.00	32.65	8	4,966	0.16%
2022/01/14	0	0.00	0.2	32.67	32.65	-0.2	5,019	0.00%
2022/01/13	2	32.80	80	32.55	32.75	-78	5,167	-1.51%
2022/01/11	41	32.35	0	0.00	32.20	41	5,137	0.80%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2022/01/07	200	32.93	0.4	32.93	32.80	199.6	5,069	3.94%	大買/鉅額交易
2022/01/06	7	32.89	1	32.85	32.85	6	5,035	0.12%
2022/01/04	1	32.80	0.9	32.97	32.80	0.1	5,129	0.00%
2022/01/03	2	33.00	0	0.00	32.80	2	5,158	0.04%
2021/12/30	0	0.00	1	33.15	33.15	-1	5,185	-0.02%
2021/12/29	0.1	33.30	0	0.00	33.25	0.1	5,219	0.00%
2021/12/28	0.3	33.35	1.1	33.43	33.45	-0.8	5,244	-0.02%
2021/12/27	7.3	33.16	0	0.00	33.15	7.3	5,277	0.14%
2021/12/24	1.3	32.96	30.8	32.87	32.95	-29.5	5,391	-0.55%
2021/12/23	2	32.73	0	0.00	32.70	2	5,462	0.04%
2021/12/21	0.3	32.70	326	32.58	32.60	-325.8	5,582	-5.83%	大賣/鉅額交易
2021/12/20	0	0.00	401	32.35	32.35	-401	5,614	-7.14%	大賣/鉅額交易
2021/12/17	1	32.50	240.6	32.55	32.50	-239.6	5,665	-4.23%	大賣/鉅額交易
2021/12/16	8	32.68	0	0.00	32.60	8	5,661	0.14%
2021/12/15	0	0.00	18	32.69	32.70	-18	5,722	-0.31%
2021/12/14	0	0.00	0.4	33.00	32.90	-0.4	5,820	-0.01%
2021/12/13	2	33.18	850	33.08	33.00	-848	5,812	-14.59%	大賣/鉅額交易
2021/12/10	0.5	33.85	0	0.00	33.65	0.5	5,734	0.01%
2021/12/09	1.4	33.95	0	0.00	34.00	1.4	5,751	0.02%
2021/12/08	37	33.85	0	0.00	33.95	37	5,866	0.63%
2021/12/07	432	33.25	0.7	33.18	33.30	431.3	5,791	7.45%	大買/鉅額交易
2021/12/06	59	32.59	0.3	32.79	33.00	58.7	5,773	1.02%
2021/12/03	347	32.92	0	0.00	32.70	347	5,831	5.95%	大買/鉅額交易
2021/12/02	500	32.47	4	32.50	32.50	496	5,807	8.54%	大買/鉅額交易
2021/12/01	70	32.55	0	0.00	32.50	70	5,831	1.20%
2021/11/30	96	32.93	1	32.05	32.05	95	5,852	1.62%
2021/11/29	2	32.90	5	32.91	32.75	-3	5,690	-0.05%
2021/11/26	6	33.57	1	33.25	33.25	5	5,718	0.09%
2021/11/25	100	33.89	399	33.84	33.95	-299	5,753	-5.20%	大賣/鉅額交易
2021/11/24	0	0.00	85.7	33.90	34.00	-85.7	5,811	-1.47%
2021/11/23	2	33.90	1,700	33.96	33.80	-1,698	5,893	-28.81%	大賣/鉅額交易
2021/11/22	1	34.35	230	34.46	34.35	-229	5,990	-3.82%	大賣/鉅額交易
2021/11/19	230	34.81	10	34.78	34.70	220	6,017	3.66%	大買/鉅額交易
2021/11/18	6	35.14	4	34.86	34.95	2	6,019	0.03%
2021/11/17	4	34.60	393.6	34.74	34.65	-389.6	6,003	-6.49%	大賣/鉅額交易
2021/11/16	8	34.77	758.4	34.68	34.85	-750.4	6,028	-12.45%	大賣/鉅額交易
2021/11/15	31	35.04	300	34.74	34.75	-269	6,128	-4.39%	大賣/鉅額交易
2021/11/12	0	0.00	5	34.40	34.40	-5	6,149	-0.08%
2021/11/11	5	34.75	1	34.50	34.50	4	6,225	0.06%
2021/11/10	150	34.99	11	34.72	34.75	139	6,296	2.21%	大買/鉅額交易
2021/11/09	488	34.75	0.5	34.54	34.90	487.5	6,339	7.69%	大買/鉅額交易
2021/11/08	102	34.18	0	0.00	34.20	102	6,278	1.62%	大買/鉅額交易
2021/11/05	2.2	33.64	601	33.62	33.75	-598.8	6,333	-9.45%	大賣/鉅額交易
2021/11/04	0	0.00	701.6	34.06	33.85	-701.6	6,327	-11.09%	大賣/鉅額交易
2021/11/03	4	33.94	800	33.95	33.95	-796	6,353	-12.53%	大賣/鉅額交易
2021/11/02	0	0.00	7	33.96	33.85	-7	6,346	-0.11%
2021/11/01	6	34.30	2	34.45	34.40	4	6,256	0.06%
2021/10/29	3	34.15	1	34.35	34.10	2	6,284	0.03%
2021/10/28	0.1	34.60	0	0.00	34.60	0.1	6,258	0.00%
2021/10/27	1	35.60	27.3	35.21	35.10	-26.3	6,254	-0.42%
2021/10/26	496	34.44	0.9	34.07	35.00	495.1	6,157	8.04%	大買/鉅額交易
2021/10/25	8	33.79	0	0.00	33.65	8	6,004	0.13%
2021/10/22	0	0.00	14	33.90	33.70	-14	6,100	-0.23%
2021/10/21	271	33.94	0	0.00	34.00	271	6,060	4.47%	大買/鉅額交易
2021/10/20	0	0.00	4	33.50	33.55	-4	5,915	-0.07%
2021/10/19	4	33.45	0	33.31	33.30	4	5,954	0.07%
2021/10/18	423	33.37	0	0.00	33.20	423	6,043	7.00%	大買/鉅額交易
2021/10/15	120	33.25	26	32.91	33.20	94	6,101	1.54%	大買/
2021/10/14	301	32.64	3.2	32.60	32.60	297.8	6,138	4.85%	大買/鉅額交易
2021/10/13	81	32.41	1	32.20	32.35	80	6,277	1.27%
2021/10/12	37	32.01	38	32.19	32.40	-1	6,313	-0.02%
2021/10/08	0	0.00	5	32.98	32.90	-5	6,333	-0.08%
2021/10/07	5	33.25	0	33.13	33.25	5	6,393	0.08%
2021/10/06	7	32.74	1	32.60	32.60	6	6,504	0.09%
2021/10/05	0	32.90	1.8	32.70	32.90	-1.8	6,602	-0.03%
2021/10/04	4	33.41	1	33.50	33.15	3	6,750	0.04%
2021/10/01	1	32.95	6	33.25	33.05	-5	6,872	-0.07%
2021/09/30	2	33.88	0	0.00	33.75	2	6,902	0.03%
2021/09/29	0	0.00	49	33.35	33.45	-49	6,945	-0.71%
2021/09/28	3	33.67	132.2	33.75	33.60	-129.2	6,978	-1.85%	大賣/鉅額交易
2021/09/27	8	33.91	234	33.79	33.80	-226	7,058	-3.20%	大賣/鉅額交易
2021/09/24	2	33.90	11.4	34.06	33.70	-9.4	7,367	-0.13%
2021/09/23	5	33.95	390	33.95	34.05	-385	7,770	-4.95%	大賣/鉅額交易
2021/09/22	18	33.35	20	33.12	33.00	-2	7,854	-0.03%
2021/09/17	141	34.02	0.1	33.91	34.10	140.9	7,993	1.76%	大買/鉅額交易
2021/09/16	18	33.59	13	33.71	33.75	5	8,017	0.06%
2021/09/15	4	33.85	5	33.64	33.70	-1	8,062	-0.01%
2021/09/14	1	33.95	200.5	33.95	33.95	-199.5	8,094	-2.47%	大賣/鉅額交易
2021/09/13	1,151	33.70	4	32.80	34.05	1,147	8,094	14.17%	大買/鉅額交易
2021/09/10	131	32.85	6	32.42	32.80	125	8,056	1.55%	大買/鉅額交易
2021/09/09	3	32.23	0	0.00	32.50	3	8,238	0.04%
2021/09/08	0	0.00	267	31.99	31.95	-267	8,235	-3.24%	大賣/鉅額交易
2021/09/07	2	32.50	2	32.40	32.35	0	8,257	0.00%
2021/09/06	19	32.66	0.1	32.68	32.35	18.9	8,323	0.23%
2021/09/03	20	32.59	0	0.00	32.75	20	8,440	0.24%
2021/09/02	9	32.85	0	0.00	32.55	9	8,444	0.11%
2021/09/01	10	32.80	608	32.85	32.95	-598	8,526	-7.01%	大賣/鉅額交易
2021/08/31	8	32.70	0	0.00	32.95	8	8,590	0.09%
2021/08/30	11	32.53	0	0.00	32.60	11	8,772	0.13%
2021/08/27	1	32.35	8.2	32.32	32.35	-7.2	9,011	-0.08%
2021/08/26	8	32.24	1	31.95	31.95	7	9,168	0.08%
2021/08/25	0	0.00	26.6	32.57	32.75	-26.6	9,145	-0.29%
2021/08/24	101	32.30	3	32.37	32.70	98	9,257	1.06%	大買/
2021/08/23	4	32.58	3	32.57	32.50	1	9,611	0.01%
2021/08/20	1	32.70	0	0.00	32.50	1	9,818	0.01%
2021/08/19	11	33.25	601	32.73	32.50	-590	10,201	-5.78%	大賣/鉅額交易
2021/08/18	31	33.07	2	32.80	33.30	29	10,372	0.28%
2021/08/17	5	32.90	0	33.40	32.70	5	10,588	0.05%
2021/08/16	85	34.24	1.9	34.11	33.60	83.1	10,836	0.77%
2021/08/13	1	33.85	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0.2	34.35	32	34.21	34.60	-31.8	11,138	-0.29%
2021/08/11	33	34.65	0	0.00	34.65	33	11,415	0.29%
2021/08/10	0	0.00	3	34.55	34.60	-3	11,612	-0.03%
2021/08/09	5	34.92	0.4	34.95	35.15	4.6	11,826	0.04%
2021/08/06	8	35.31	0	0.00	35.20	8	11,905	0.07%
2021/08/05	0	0.00	78	35.29	35.50	-78	12,095	-0.64%
2021/08/04	211	35.34	0	0.00	35.45	211	12,405	1.70%	大買/鉅額交易
2021/08/03	11	35.18	1	35.05	35.20	10	12,515	0.08%
2021/08/02	2	35.45	11	35.15	35.50	-9	12,561	-0.07%
2021/07/30	0	0.00	18	35.41	35.30	-18	12,576	-0.14%
2021/07/29	29	35.60	4	35.75	35.85	25	12,596	0.20%
2021/07/28	0	0.00	902	35.15	35.25	-902	12,667	-7.12%	大賣/鉅額交易
2021/07/27	8	35.80	820.4	35.67	35.80	-812.4	12,822	-6.34%	大賣/鉅額交易
2021/07/26	7	35.74	1,400	35.60	35.65	-1,393	13,103	-10.63%	大賣/鉅額交易
2021/07/23	10	36.30	2,017	35.87	35.80	-2,007	13,342	-15.04%	大賣/鉅額交易
2021/07/22	190	36.19	588	35.55	35.80	-398	13,710	-2.90%	大買/大賣/鉅額交易
2021/07/21	16	35.90	14	35.85	35.90	2	13,726	0.01%
2021/07/20	1	36.45	454	36.44	36.35	-453	13,723	-3.30%	大賣/鉅額交易
2021/07/19	8	37.12	24	36.85	37.05	-16	13,748	-0.12%
2021/07/16	121	37.62	1,320.4	37.52	37.70	-1,199.4	13,846	-8.66%	大買/大賣/鉅額交易
2021/07/15	290	37.43	1,332	37.29	37.50	-1,042	13,853	-7.52%	大買/大賣/鉅額交易
2021/07/14	1	37.30	1	37.15	37.15	0	13,869	0.00%
2021/07/13	2	38.18	295.4	38.10	38.15	-293.4	13,985	-2.10%	大賣/鉅額交易
2021/07/12	0	0.00	468	38.46	38.60	-468	14,026	-3.34%	大賣/鉅額交易
2021/07/09	63	38.57	269	38.24	38.75	-206	14,034	-1.47%	大賣/鉅額交易
2021/07/08	10	38.27	0	0.00	38.15	10	14,000	0.07%
2021/07/07	74	37.86	57.2	37.85	37.90	16.8	14,048	0.12%
2021/07/06	8	37.85	0	0.00	38.05	8	13,988	0.06%
2021/07/01	211	39.96	433	40.30	38.55	-222	13,949	-1.59%	大買/大賣/鉅額交易
2021/06/30	56	39.30	8	39.13	39.30	48	13,720	0.35%
2021/06/29	1	37.70	0.7	37.51	37.65	0.3	13,289	0.00%
2021/06/28	1,137	38.37	3	38.88	38.15	1,134	13,265	8.55%	大買/鉅額交易
2021/06/25	357	37.46	2	37.83	37.55	355	13,125	2.70%	大買/鉅額交易
2021/06/24	0	0.00	4	37.13	36.85	-4	13,099	-0.03%
2021/06/23	112	36.71	0	0.00	36.70	112	13,266	0.84%	大買/鉅額交易
2021/06/21	1	35.85	1	35.90	35.90	0	13,422	0.00%
2021/06/18	1,000	36.73	0	0.00	36.25	1,000	13,354	7.49%	大買/鉅額交易
2021/06/17	1	36.20	1	36.45	36.35	0	13,270	0.00%
2021/06/16	72	36.22	1	36.65	36.50	71	13,502	0.53%
2021/06/15	302	36.57	380	36.42	36.40	-78	13,571	-0.57%	大買/大賣/
2021/06/11	1	36.85	18	36.91	36.90	-17	13,716	-0.12%
2021/06/10	6	37.35	122.1	37.34	37.35	-116.1	13,723	-0.85%	大賣/鉅額交易
2021/06/09	1,361	37.84	10	37.83	37.35	1,351	13,743	9.83%	大買/鉅額交易
2021/06/08	251	38.67	1	38.37	38.35	250	13,778	1.81%	大買/鉅額交易
2021/06/07	1,046	38.54	38	38.12	39.00	1,008	14,019	7.19%	大買/鉅額交易
2021/06/03	1	37.70	1,601	38.12	38.50	-1,600	13,728	-11.65%	大賣/鉅額交易
2021/06/02	1.1	37.71	1	37.95	37.85	0.1	13,682	0.00%
2021/06/01	252	37.79	583	37.57	37.80	-331	13,625	-2.43%	大買/大賣/鉅額交易
2021/05/31	585.2	37.06	23	37.29	37.65	562.2	13,578	4.14%	大買/鉅額交易
2021/05/28	5	38.16	1	38.30	38.25	4	13,299	0.03%
2021/05/27	2,409	38.15	1,058.3	38.19	38.35	1,350.7	13,175	10.25%	大買/大賣/鉅額交易
2021/05/26	193	37.72	314	37.45	37.80	-121	12,960	-0.93%	大買/大賣/鉅額交易
2021/05/25	124	36.89	54.4	37.58	37.00	69.6	12,783	0.54%	大買/
2021/05/24	274	37.06	0.5	36.95	36.80	273.5	12,634	2.16%	大買/鉅額交易
2021/05/21	15	36.33	106	36.28	36.10	-91	12,440	-0.73%	大賣/
2021/05/20	0	0.00	242	35.41	35.70	-242	12,310	-1.97%	大賣/鉅額交易
2021/05/19	146	35.11	773	34.97	35.35	-627	12,171	-5.15%	大買/大賣/鉅額交易
2021/05/18	253	33.05	614.3	33.85	34.25	-361.3	11,971	-3.02%	大買/大賣/鉅額交易
2021/05/17	677	31.63	82	31.24	31.65	595	11,800	5.04%	大買/鉅額交易
2021/05/14	5	31.28	54	31.54	31.50	-49	11,559	-0.42%
2021/05/13	27.2	30.59	32	30.00	30.70	-4.8	11,453	-0.04%
2021/05/12	63	31.26	148	32.47	30.85	-85	11,283	-0.75%	大賣/
2021/05/11	42	34.32	153	34.01	33.65	-111	11,051	-1.00%	大賣/鉅額交易
2021/05/10	86	35.00	27	34.74	35.00	59	10,948	0.54%
2021/05/07	3.1	33.96	10.4	33.96	34.20	-7.3	10,994	-0.07%
2021/05/06	39	33.57	22	33.25	33.55	17	11,031	0.15%
2021/05/05	45	33.24	12	33.55	33.45	33	11,029	0.30%
2021/05/04	350	33.23	253	33.19	33.05	97	11,013	0.88%	大買/大賣/
2021/05/03	55	34.53	28	34.29	34.90	27	10,788	0.25%
2021/04/29	364.5	36.19	22	35.94	35.60	342.5	10,561	3.24%	大買/鉅額交易
2021/04/28	2,038	36.92	1	36.95	37.50	2,037	10,340	19.70%	大買/鉅額交易
2021/04/27	532	35.78	64	35.70	35.85	468	10,164	4.60%	大買/鉅額交易
2021/04/26	83	35.23	0	0.00	35.20	83	10,130	0.82%
2021/04/23	58.2	35.23	41	34.86	35.00	17.2	10,138	0.17%
2021/04/22	87	35.59	51	34.92	35.00	36	10,142	0.35%
2021/04/21	112	36.24	464	36.24	36.25	-352	10,063	-3.50%	大買/大賣/鉅額交易
2021/04/20	20.2	35.73	1	36.50	36.50	19.2	10,093	0.19%
2021/04/19	144.5	36.07	10.5	36.21	36.15	134	10,331	1.30%	大買/鉅額交易
2021/04/16	1,314	35.01	476.1	35.15	35.40	837.9	10,404	8.05%	大買/大賣/鉅額交易
2021/04/15	23	34.59	10	34.80	34.50	13	10,405	0.12%
2021/04/14	58	34.24	12	34.37	34.10	46	10,344	0.44%
2021/04/13	40	34.83	52	34.85	34.25	-12	10,358	-0.12%
2021/04/12	77	34.29	18	34.01	34.35	59	10,205	0.58%
2021/04/09	73	33.63	1	33.75	34.15	72	10,219	0.70%
2021/04/08	1,870	33.44	236	33.49	33.50	1,634	10,166	16.07%	大買/大賣/鉅額交易
2021/04/07	263	33.38	8	33.55	33.55	255	10,223	2.49%	大買/鉅額交易
2021/04/06	30	33.61	1	33.50	33.40	29	10,212	0.28%
2021/04/01	5	33.08	5	33.05	33.15	0	10,136	0.00%
2021/03/31	0	0.00	2	32.95	33.00	-2	10,091	-0.02%
2021/03/30	73	32.89	114	32.77	33.10	-41	9,992	-0.41%	大賣/
2021/03/29	35	33.00	130.2	32.87	33.10	-95.2	10,029	-0.95%	大賣/
2021/03/26	16	32.87	25	32.56	32.95	-9	10,034	-0.09%
2021/03/25	10	32.33	2	32.20	32.30	8	9,869	0.08%
2021/03/24	478	32.64	69	32.03	31.85	409	9,895	4.13%	大買/鉅額交易
2021/03/23	66	32.50	13	32.50	32.35	53	9,807	0.54%
2021/03/22	18	32.15	0	0.00	32.30	18	10,024	0.18%
2021/03/19	72	32.69	1.3	32.73	32.50	70.7	10,043	0.70%
2021/03/18	280	33.08	0	0.00	33.10	280	9,850	2.84%	大買/鉅額交易
2021/03/17	222	32.89	676.1	32.90	32.95	-454.1	9,958	-4.56%	大買/大賣/鉅額交易
2021/03/16	215	32.42	38	32.54	32.75	177	10,270	1.72%	大買/鉅額交易
2021/03/15	17	32.19	0	0.00	32.30	17	10,274	0.17%
2021/03/12	176	32.05	691	32.00	32.15	-515	10,378	-4.96%	大買/大賣/鉅額交易
2021/03/11	98	32.08	18	32.12	32.25	80	10,357	0.77%
2021/03/10	4	31.08	14	31.04	31.00	-10	10,132	-0.10%
2021/03/09	104	30.63	0.1	30.90	31.10	103.9	10,283	1.01%	大買/鉅額交易
2021/03/08	430	30.60	35	30.67	30.50	395	10,323	3.83%	大買/鉅額交易
2021/03/05	10	30.40	40	30.37	30.50	-30	10,312	-0.29%
2021/03/04	0	0.00	15	30.34	30.40	-15	10,968	-0.14%
2021/03/03	40	30.39	0	0.00	30.30	40	11,056	0.36%
2021/03/02	13	30.25	26.1	30.53	29.80	-13.1	11,088	-0.12%
2021/02/26	10	30.26	31.2	30.47	30.20	-21.2	11,149	-0.19%
2021/02/25	6	30.70	1	30.80	30.70	5	11,298	0.04%
2021/02/24	6	30.36	74	30.29	30.35	-68	11,589	-0.59%
2021/02/23	28	30.15	3	30.27	30.30	25	11,911	0.21%
2021/02/22	181	29.69	0	0.00	29.65	181	12,299	1.47%	大買/鉅額交易
2021/02/19	38	29.35	1,000	29.17	29.50	-962	12,681	-7.59%	大賣/鉅額交易
2021/02/18	186.5	29.50	0	29.60	29.55	186.5	13,063	1.43%	大買/鉅額交易
2021/02/17	32	29.13	138	29.08	29.05	-106	13,357	-0.79%	大賣/鉅額交易
2021/02/05	225	28.71	23	28.67	28.80	202	13,536	1.49%	大買/鉅額交易
2021/02/04	1	28.85	7	28.71	28.75	-6	13,836	-0.04%
2021/02/03	84	29.14	4	28.95	29.00	80	14,616	0.55%
2021/02/02	85	29.05	4	28.65	29.30	81	15,489	0.52%
2021/02/01	129	28.59	4	28.58	28.70	125	15,472	0.81%	大買/鉅額交易
2021/01/29	1	28.05	0	0.00	28.00	1	15,437	0.01%
2021/01/28	4	28.63	0	0.00	28.85	4	15,340	0.03%
2021/01/27	84	29.09	0.3	28.80	28.75	83.7	15,262	0.55%
2021/01/26	128	28.80	7	28.83	28.90	121	15,242	0.79%	大買/鉅額交易
2021/01/25	112	28.48	0	0.00	28.70	112	15,197	0.74%	大買/鉅額交易
2021/01/22	0	0.00	4	28.35	28.50	-4	15,340	-0.03%
2021/01/21	10	28.55	22	28.51	28.45	-12	15,323	-0.08%
2021/01/20	221	28.36	256	28.17	28.25	-35	15,336	-0.23%	大買/大賣/
2021/01/19	17	29.22	0.2	29.15	29.10	16.8	15,105	0.11%
2021/01/18	58	28.94	53	28.87	29.20	5	15,069	0.03%
2021/01/15	33	29.28	70	29.17	29.30	-37	15,015	-0.25%
2021/01/14	43	29.22	2	29.15	29.05	41	15,025	0.27%
2021/01/13	136	29.40	18	29.40	29.50	118	14,944	0.79%	大買/鉅額交易
2021/01/12	9	29.22	105	29.41	29.05	-96	14,870	-0.65%	大賣/
2021/01/11	391	30.23	7,729	30.29	30.20	-7,338	14,524	-50.52%	大買/大賣/鉅額交易
2021/01/08	12	30.63	22	30.62	31.00	-10	14,350	-0.07%
2021/01/07	10	30.60	11.5	30.71	30.85	-1.5	14,180	-0.01%
2021/01/06	23	30.97	42	30.57	30.75	-19	14,119	-0.13%
2021/01/05	28	31.26	10	31.42	31.30	18	13,963	0.13%
2021/01/04	20	31.18	4	31.45	31.45	16	14,069	0.11%
2020/12/31	3	31.35	141	31.40	31.40	-138	14,003	-0.99%	大賣/鉅額交易
2020/12/30	8	31.26	1,400	31.15	31.40	-1,392	13,899	-10.01%	大賣/鉅額交易
2020/12/29	6	31.05	409.3	31.06	31.05	-403.3	13,864	-2.91%	大賣/鉅額交易
2020/12/28	13	30.81	32	30.88	30.90	-19	13,862	-0.14%
2020/12/25	0	0.00	6	30.71	30.75	-6	13,877	-0.04%
2020/12/24	0	0.00	4	30.80	30.55	-4	13,863	-0.03%
2020/12/23	0	0.00	113	30.25	30.55	-113	13,884	-0.81%	大賣/鉅額交易
2020/12/22	0	0.00	71	30.78	30.65	-71	13,894	-0.51%
2020/12/21	147	31.18	25	31.02	31.30	122	13,931	0.88%	大買/鉅額交易
2020/12/18	0	0.00	5	31.09	30.95	-5	13,927	-0.04%
2020/12/17	56	31.35	6.1	31.26	31.25	49.9	13,906	0.36%
2020/12/16	89	31.52	248	31.57	31.55	-159	13,827	-1.15%	大賣/鉅額交易
2020/12/15	11	31.08	50	31.16	31.15	-39	13,600	-0.29%
2020/12/14	4	30.94	81	30.94	30.95	-77	13,489	-0.57%
2020/12/11	19	31.47	98	31.28	31.30	-79	13,480	-0.59%
2020/12/10	477	32.19	42	31.78	31.95	435	13,240	3.29%	大買/鉅額交易
2020/12/09	51	31.15	5	31.25	31.35	46	12,738	0.36%
2020/12/08	54	31.26	19.2	31.31	31.35	34.8	12,666	0.27%
2020/12/07	21	30.98	88	31.05	31.10	-67	12,545	-0.53%
2020/12/04	63	31.29	169	31.31	31.25	-106	12,476	-0.85%	大賣/鉅額交易
2020/12/03	12	31.10	23	31.31	31.45	-11	12,348	-0.09%
2020/12/02	64	30.70	13	30.99	31.00	51	12,121	0.42%
2020/12/01	288	30.92	20	30.95	31.00	268	12,023	2.23%	大買/鉅額交易
2020/11/30	132	31.05	353	31.27	31.25	-221	11,925	-1.85%	大買/大賣/鉅額交易
2020/11/27	2	30.75	22	30.78	30.80	-20	11,275	-0.18%
2020/11/26	12	31.22	48	31.15	31.10	-36	11,164	-0.32%
2020/11/25	11	31.29	5	31.20	31.40	6	11,203	0.05%
2020/11/24	84	30.88	6.5	30.89	30.80	77.5	11,101	0.70%
2020/11/23	24	31.57	16	31.82	31.55	8	10,777	0.07%
2020/11/20	146	31.68	20	31.27	31.90	126	10,402	1.21%	大買/鉅額交易
2020/11/19	170	31.47	385	30.93	31.00	-215	10,081	-2.13%	大買/大賣/鉅額交易
2020/11/18	37	30.88	16	30.70	31.00	21	9,627	0.22%
2020/11/17	230	30.03	11	29.97	29.90	219	9,291	2.36%	大買/鉅額交易
2020/11/16	50	29.12	37	29.16	29.50	13	9,028	0.14%
2020/11/13	173	28.95	70	28.99	28.95	103	8,865	1.16%	大買/鉅額交易
2020/11/12	54	28.63	4	28.50	28.55	50	8,734	0.57%
2020/11/11	5,877	28.58	125	28.38	28.90	5,752	8,622	66.71%	大買/大賣/鉅額交易
2020/11/10	3,260	27.47	13	27.67	27.70	3,247	7,857	41.32%	大買/鉅額交易
2020/11/09	39	26.22	14.5	26.01	26.15	24.5	7,005	0.35%
2020/11/06	12	25.80	1,130	25.77	25.85	-1,118	7,014	-15.94%	大賣/鉅額交易
2020/11/05	1	25.70	11	25.68	25.60	-10	7,084	-0.14%
2020/11/04	5	25.50	0	0.00	25.50	5	7,216	0.07%
2020/11/03	0	0.00	6	25.55	25.55	-6	7,313	-0.08%
2020/10/30	22	25.48	24	25.46	25.20	-2	7,507	-0.03%
2020/10/29	7	25.69	4	25.69	25.70	3	7,431	0.04%
2020/10/28	25	26.13	11	26.01	26.05	14	7,456	0.19%
2020/10/27	0	0.00	3.1	26.26	26.25	-3.1	7,511	-0.04%
2020/10/26	12	26.53	2	26.45	26.50	10	7,604	0.13%
2020/10/23	0	0.00	3	26.45	26.60	-3	7,856	-0.04%
2020/10/22	0	0.00	711	26.18	26.20	-711	8,254	-8.61%	大賣/鉅額交易
2020/10/21	32	25.98	180	25.91	25.90	-148	8,813	-1.68%	大賣/鉅額交易
2020/10/20	33	25.90	2	26.00	26.00	31	8,924	0.35%
2020/10/19	25	26.05	0.6	26.15	25.95	24.4	9,052	0.27%
2020/10/16	293	26.08	0	0.00	25.95	293	9,119	3.21%	大買/鉅額交易
2020/10/15	8	26.48	7	26.28	26.25	1	9,184	0.01%
2020/10/13	0	0.00	26	26.44	26.60	-26	9,822	-0.26%
2020/10/12	28	26.40	3	26.65	26.65	25	10,302	0.24%
2020/10/08	52	26.90	6	26.95	26.95	46	10,267	0.45%
2020/10/07	26	27.05	0.2	27.00	26.85	25.8	10,332	0.25%
2020/10/06	31	27.10	0	0.00	27.15	31	10,366	0.30%
2020/10/05	53	26.76	1	26.85	26.75	52	10,469	0.50%
2020/09/30	25	26.38	20	26.34	26.15	5	10,502	0.05%
2020/09/29	18	26.20	28.7	26.25	26.20	-10.7	10,542	-0.10%
2020/09/28	79	26.13	90	25.98	26.10	-11	10,654	-0.10%
2020/09/25	6	26.07	211	25.84	25.60	-205	10,677	-1.92%	大賣/鉅額交易
2020/09/24	317	26.15	1	26.05	26.05	316	10,601	2.98%	大買/鉅額交易
2020/09/23	4	26.78	0	0.00	26.65	4	10,526	0.04%
2020/09/22	2	26.80	234	26.90	26.80	-232	10,633	-2.18%	大賣/鉅額交易
2020/09/21	0	0.00	37	27.16	27.20	-37	10,631	-0.35%
2020/09/18	10	27.11	41	27.10	27.00	-31	10,711	-0.29%
2020/09/17	5	27.05	35.8	27.04	27.10	-30.8	10,712	-0.29%
2020/09/16	514	27.08	554	27.02	27.00	-40	10,798	-0.37%	大買/大賣/
2020/09/15	4	27.13	0	0.00	27.25	4	10,878	0.04%
2020/09/10	3	27.13	33	27.18	27.10	-30	11,392	-0.26%
2020/09/09	38	27.07	16	26.94	27.30	22	11,398	0.19%
2020/09/08	0	0.00	0.8	27.30	27.20	-0.8	11,452	-0.01%
2020/09/07	17	27.29	0	0.00	27.30	17	11,587	0.15%
2020/09/04	6	27.10	14	27.12	27.25	-8	11,760	-0.07%
2020/09/03	143	27.37	2	27.45	27.35	141	11,737	1.20%	大買/鉅額交易
2020/09/02	200	27.33	1	27.40	27.55	199	11,788	1.69%	大買/鉅額交易
2020/09/01	506	27.60	6	27.45	27.65	500	11,929	4.19%	大買/鉅額交易
2020/08/31	9	27.94	6	27.90	27.70	3	11,987	0.03%
2020/08/28	54	27.96	18	27.87	27.90	36	11,910	0.30%
2020/08/27	8	27.75	0.4	27.85	27.75	7.6	12,026	0.06%
2020/08/26	93	27.85	6	27.85	28.00	87	12,358	0.70%
2020/08/25	4	28.19	10	27.95	27.85	-6	12,456	-0.05%
2020/08/24	302	27.41	9	27.10	27.55	293	12,643	2.32%	大買/鉅額交易
2020/08/21	171	26.86	4	26.70	26.85	167	13,102	1.27%	大買/鉅額交易
2020/08/20	9	26.71	133	26.67	26.70	-124	13,735	-0.90%	大賣/鉅額交易
2020/08/19	32	27.39	392	27.31	27.30	-360	14,117	-2.55%	大賣/鉅額交易
2020/08/18	21	28.34	0.4	28.10	28.05	20.6	13,993	0.15%
2020/08/17	61	28.68	94	28.66	28.75	-33	14,127	-0.23%
2020/08/14	12	27.80	1	27.75	27.70	11	14,201	0.08%
2020/08/13	5	27.79	0	0.00	27.85	5	14,229	0.04%
2020/08/12	32	28.05	2	27.80	27.90	30	14,371	0.21%
2020/08/11	4	28.23	1	28.25	28.25	3	14,358	0.02%
2020/08/10	50	28.71	210	28.49	28.45	-160	14,356	-1.11%	大賣/鉅額交易
2020/08/07	116	28.05	1.4	27.96	27.95	114.6	14,409	0.80%	大買/鉅額交易
2020/08/06	39	27.81	3	27.87	27.75	36	14,389	0.25%
2020/08/05	226	27.65	2	27.45	27.65	224	14,422	1.55%	大買/鉅額交易
2020/08/04	6	26.93	12	26.83	27.10	-6	14,453	-0.04%
2020/08/03	3	26.58	0	0.00	26.45	3	14,621	0.02%
2020/07/31	102	26.75	23	26.55	26.55	79	14,618	0.54%	大買/
2020/07/30	0	0.00	26	26.16	26.45	-26	14,656	-0.18%
2020/07/29	27	25.91	323	26.00	26.10	-296	14,649	-2.02%	大賣/鉅額交易
2020/07/28	330	26.56	14.5	26.48	26.50	315.5	14,507	2.17%	大買/鉅額交易
2020/07/27	21	27.71	98	27.83	27.00	-77	14,324	-0.54%
2020/07/24	288	29.57	7	29.90	29.30	281	13,863	2.03%	大買/鉅額交易
2020/07/23	488	30.01	15	29.87	30.00	473	13,831	3.42%	大買/鉅額交易
2020/07/22	406	29.73	6	29.43	29.85	400	13,793	2.90%	大買/鉅額交易
2020/07/21	7	29.36	116	29.41	29.45	-109	13,754	-0.79%	大賣/鉅額交易
2020/07/20	7	29.24	28	29.23	29.50	-21	13,691	-0.15%
2020/07/17	30	29.79	13.3	29.85	29.70	16.7	13,678	0.12%
2020/07/16	16	29.49	644	29.65	29.95	-628	13,319	-4.71%	大賣/鉅額交易
2020/07/15	325	28.63	0	0.00	28.70	325	12,869	2.53%	大買/鉅額交易
2020/07/14	34	28.39	0	0.00	28.35	34	12,851	0.26%
2020/07/13	36	28.70	24	28.86	28.75	12	12,864	0.09%
2020/07/10	82	28.73	612	28.64	28.30	-530	12,950	-4.09%	大賣/鉅額交易
2020/07/09	0	0.00	1	29.00	28.95	-1	12,859	-0.01%
2020/07/08	12	28.92	600	28.89	28.95	-588	12,805	-4.59%	大賣/鉅額交易
2020/07/07	3	29.13	5.2	29.13	29.15	-2.2	12,773	-0.02%
2020/07/06	144	29.09	0	0.00	29.05	144	12,761	1.13%	大買/鉅額交易
2020/07/03	1	29.10	2	29.00	29.00	-1	12,833	-0.01%
2020/07/02	2	28.85	3	28.83	29.10	-1	12,958	-0.01%
2020/07/01	826	28.76	1,735.3	28.78	28.75	-909.3	13,069	-6.96%	大買/大賣/鉅額交易
2020/06/30	430	28.75	1	28.85	28.80	429	13,043	3.29%	大買/鉅額交易
2020/06/29	342	28.47	10	28.44	28.50	332	13,132	2.53%	大買/鉅額交易
2020/06/24	48	29.01	11	28.95	28.95	37	13,135	0.28%
2020/06/23	9	29.07	2	28.83	29.10	7	13,239	0.05%
2020/06/22	122	28.88	353	28.98	29.00	-231	13,282	-1.74%	大買/大賣/鉅額交易
2020/06/19	152	28.94	344	28.84	28.50	-192	13,298	-1.44%	大買/大賣/鉅額交易
2020/06/18	79	28.86	2	28.83	28.75	77	12,899	0.60%
2020/06/17	1	29.00	1.2	29.08	28.95	-0.2	12,936	0.00%
2020/06/16	19	28.93	0	0.00	29.05	19	13,131	0.14%
2020/06/15	0	0.00	13	28.55	28.30	-13	13,300	-0.10%
2020/06/12	67	28.57	15	28.35	28.90	52	13,353	0.39%
2020/06/11	70	29.41	230	29.30	29.35	-160	13,386	-1.20%	大賣/鉅額交易
2020/06/10	0	0.00	9	30.25	30.25	-9	13,319	-0.07%
2020/06/09	142	30.17	120.1	30.19	30.25	21.9	13,570	0.16%	大買/大賣/
2020/06/08	160	29.97	10	30.05	30.40	150	13,595	1.10%	大買/鉅額交易
2020/06/05	0	0.00	15	30.19	30.20	-15	13,451	-0.11%
2020/06/04	104	30.05	31	30.09	30.15	73	13,406	0.54%	大買/
2020/06/03	34	30.09	174	30.07	30.10	-140	13,426	-1.04%	大賣/鉅額交易
2020/06/02	17,179	29.40	17,225	29.40	29.40	-46	13,323	-0.35%	大買/大賣/
2020/06/01	67	29.63	493	29.47	29.40	-426	12,974	-3.28%	大賣/鉅額交易
2020/05/29	0	0.00	57	28.93	29.55	-57	12,915	-0.44%
2020/05/28	14,821	29.00	15,401	29.00	29.00	-580	12,634	-4.59%	大買/大賣/鉅額交易
2020/05/27	497	29.95	545	30.34	29.65	-48	12,217	-0.39%	大買/大賣/
2020/05/26	576.5	28.96	36	29.18	29.60	540.5	11,611	4.65%	大買/鉅額交易
2020/05/25	8	27.47	0	0.00	27.50	8	11,047	0.07%
2020/05/22	1,527	27.50	400	27.74	27.50	1,127	10,984	10.26%	大買/大賣/鉅額交易
2020/05/21	8.5	28.34	10	27.79	28.45	-1.5	10,759	-0.01%
2020/05/20	27	27.26	44	27.27	27.40	-17	10,483	-0.16%
2020/05/19	1,033	27.43	108.6	27.32	27.45	924.4	10,489	8.81%	大買/大賣/鉅額交易
2020/05/18	74	26.78	300	26.79	26.70	-226	10,325	-2.19%	大賣/鉅額交易
2020/05/15	62	26.80	16	26.66	26.65	46	10,262	0.45%
2020/05/14	7	27.14	592	26.89	26.95	-585	10,183	-5.74%	大賣/鉅額交易
2020/05/13	42	27.61	7	27.59	27.55	35	10,022	0.35%
2020/05/12	23.5	28.00	507	27.85	27.75	-483.5	9,962	-4.85%	大賣/鉅額交易
2020/05/11	37.5	28.16	28	28.33	28.10	9.5	9,872	0.10%
2020/05/08	104	28.31	750	27.98	27.75	-646	9,706	-6.66%	大買/大賣/鉅額交易
2020/05/07	31	27.26	13.9	27.30	27.35	17.1	9,495	0.18%
2020/05/06	27	27.51	28	27.29	27.30	-1	9,474	-0.01%
2020/05/05	16	27.89	8	27.99	27.90	8	9,376	0.09%
2020/05/04	99	28.02	50	27.76	28.10	49	9,382	0.52%
2020/04/30	15	27.99	25	27.93	28.20	-10	9,314	-0.11%
2020/04/29	70	27.54	739	27.62	27.85	-669	9,177	-7.29%	大賣/鉅額交易
2020/04/28	45	27.60	144.1	27.67	27.20	-99.1	9,097	-1.09%	大賣/
2020/04/27	100	27.68	427	27.81	27.80	-327	9,200	-3.55%	大賣/鉅額交易
2020/04/24	28	26.76	1	26.80	26.60	27	9,080	0.30%
2020/04/23	11	26.81	124	26.88	26.80	-113	9,016	-1.25%	大賣/鉅額交易
2020/04/21	1,517	27.59	119	27.70	27.30	1,398	8,813	15.86%	大買/大賣/鉅額交易
2020/04/20	12	28.82	23	28.80	28.90	-11	8,633	-0.13%
2020/04/17	7	29.29	3.3	28.82	28.55	3.7	8,610	0.04%
2020/04/16	14	28.92	1,036	28.91	28.80	-1,022	8,515	-12.00%	大賣/鉅額交易
2020/04/15	109	29.38	58	29.37	29.50	51	8,415	0.61%	大買/
2020/04/14	9	28.18	0	0.00	28.80	9	8,310	0.11%
2020/04/13	0	0.00	15	28.01	27.90	-15	8,254	-0.18%
2020/04/10	11	27.95	104	27.98	28.10	-93	8,227	-1.13%	大賣/
2020/04/09	10	27.98	19	27.88	28.00	-9	8,183	-0.11%
2020/04/08	99	27.34	6	27.35	27.30	93	8,102	1.15%
2020/04/07	50	26.75	4.8	26.94	26.90	45.2	7,955	0.57%
2020/04/06	19	26.61	0	0.00	26.30	19	7,780	0.24%
2020/04/01	1	26.05	112	26.11	26.20	-111	7,564	-1.47%	大賣/鉅額交易
2020/03/31	514	26.76	860	26.73	25.65	-346	7,418	-4.66%	大買/大賣/鉅額交易
2020/03/30	170	26.26	3	26.25	26.40	167	7,222	2.31%	大買/鉅額交易
2020/03/27	6	26.57	24.4	26.46	26.50	-18.4	7,103	-0.26%
2020/03/26	10	25.71	54	25.32	25.75	-44	7,008	-0.63%
2020/03/25	78	25.44	71	25.29	25.20	7	6,976	0.10%
2020/03/24	203	24.02	50	24.42	24.05	153	6,844	2.24%	大買/鉅額交易
2020/03/23	716	23.32	28	23.13	23.00	688	6,793	10.13%	大買/鉅額交易
2020/03/20	23	24.08	83	24.42	23.35	-60	6,717	-0.89%
2020/03/19	41	23.83	62	24.01	22.90	-21	6,479	-0.32%
2020/03/18	524	25.98	11	26.05	25.40	513	6,255	8.20%	大買/鉅額交易
2020/03/17	134	26.79	21	26.93	26.50	113	6,094	1.85%	大買/鉅額交易
2020/03/16	35	27.78	131	27.89	27.40	-96	5,901	-1.63%	大賣/
2020/03/13	153	27.67	95	27.88	28.30	58	5,764	1.01%	大買/
2020/03/12	49	31.12	307	30.36	30.05	-258	5,442	-4.74%	大賣/鉅額交易
2020/03/11	1,508	31.98	23	31.93	31.95	1,485	5,292	28.06%	大買/鉅額交易
2020/03/10	137	31.77	33	31.90	31.75	104	5,237	1.99%	大買/鉅額交易
2020/03/09	65	32.30	33.8	32.22	32.05	31.2	5,207	0.60%
2020/03/06	28	33.41	30	33.29	33.10	-2	5,101	-0.04%
2020/03/04	0	0.00	53	34.13	34.10	-53	5,116	-1.04%
2020/03/03	915	33.44	19	33.43	33.30	896	5,049	17.75%	大買/鉅額交易
2020/03/02	392	33.22	0	0.00	33.05	392	5,006	7.83%	大買/鉅額交易
2020/02/27	37	33.94	19.5	33.93	34.10	17.5	5,091	0.34%
2020/02/26	104	34.25	1	34.30	34.05	103	4,993	2.06%	大買/鉅額交易
2020/02/24	550	34.63	3	34.53	34.50	547	4,970	11.01%	大買/鉅額交易
2020/02/21	0	0.00	1	34.95	35.00	-1	4,937	-0.02%
2020/02/20	1,376	35.00	137	35.06	35.00	1,239	4,988	24.84%	大買/大賣/鉅額交易
2020/02/19	9	35.53	4	35.10	35.55	5	5,048	0.10%
2020/02/18	0	0.00	5.9	35.05	35.15	-5.9	5,233	-0.11%
2020/02/17	22	34.79	36	35.02	35.05	-14	5,289	-0.26%
2020/02/14	8	34.96	0	0.00	34.80	8	5,320	0.15%
2020/02/13	8	35.14	0	0.00	35.00	8	5,290	0.15%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/11	0	0.00	1	35.00	34.85	-1	5,271	-0.02%
2020/02/10	14	34.48	16	34.24	34.40	-2	5,284	-0.04%
2020/02/07	8	34.88	1.3	34.89	34.80	6.7	5,257	0.13%
2020/02/06	19	34.70	2	34.85	35.25	17	5,250	0.32%
2020/02/05	5	34.58	3	34.85	34.55	2	5,262	0.04%
2020/02/04	22	34.71	22	34.81	34.90	0	5,275	0.00%
2020/02/03	44	34.04	5	33.65	34.55	39	5,271	0.74%
2020/01/31	150	35.10	8.7	35.54	35.10	141.3	5,254	2.69%	大買/鉅額交易
2020/01/30	47	36.63	56	35.64	35.20	-9	5,193	-0.17%
2020/01/20	281	38.80	0	0.00	38.80	281	4,950	5.68%	大買/鉅額交易
2020/01/17	0	0.00	8.2	38.89	38.80	-8.2	5,002	-0.16%
2020/01/16	3	38.90	2	38.75	38.75	1	5,094	0.02%
2020/01/15	0	0.00	2	38.90	38.90	-2	5,171	-0.04%
2020/01/14	17	39.12	4	39.05	39.05	13	5,297	0.25%
2020/01/13	0	0.00	2	39.15	39.05	-2	5,473	-0.04%
2020/01/10	2	38.75	0	0.00	39.00	2	5,719	0.03%
2020/01/09	18	38.90	9	38.91	38.90	9	5,920	0.15%
2020/01/08	52	38.85	10	38.80	38.70	42	5,998	0.70%
2020/01/07	18	39.31	18.1	39.23	39.20	-0.1	6,031	0.00%
2020/01/06	3	39.50	28	39.37	39.30	-25	6,093	-0.41%
2020/01/03	0	0.00	13	39.61	39.70	-13	6,209	-0.21%
2020/01/02	30	39.51	25	39.68	39.70	5	6,249	0.08%
2019/12/30	808	39.46	5	39.67	39.35	803	6,259	12.83%	大買/鉅額交易
2019/12/27	4	39.63	1.5	39.60	39.60	2.5	6,281	0.04%
2019/12/26	305	39.55	1	39.60	39.60	304	6,326	4.81%	大買/鉅額交易
2019/12/25	508	39.65	0	0.00	39.75	508	6,418	7.91%	大買/鉅額交易
2019/12/24	859	39.87	4	39.90	39.70	855	6,488	13.18%	大買/鉅額交易
2019/12/23	521	39.86	32	40.05	39.95	489	6,621	7.38%	大買/鉅額交易
2019/12/20	482	39.90	30	40.20	40.20	452	6,646	6.80%	大買/鉅額交易
2019/12/19	851	39.40	0	0.00	39.45	851	6,602	12.89%	大買/鉅額交易
2019/12/18	656	39.32	54	39.35	39.20	602	6,593	9.13%	大買/鉅額交易
2019/12/17	545	39.08	0.2	39.15	39.30	544.8	6,619	8.23%	大買/鉅額交易
2019/12/16	6	39.03	0	0.00	38.85	6	6,597	0.09%
2019/12/13	1	39.10	2	39.15	39.10	-1	6,600	-0.02%
2019/12/12	9	39.21	0	0.00	39.05	9	6,578	0.14%
2019/12/10	1	39.05	158.7	38.97	39.05	-157.7	6,619	-2.38%	大賣/鉅額交易
2019/12/09	2	39.18	0.2	39.10	39.05	1.8	6,654	0.03%
2019/12/06	3	39.15	0	0.00	39.05	3	6,676	0.04%
2019/12/05	2	38.80	0	0.00	39.00	2	6,690	0.03%
2019/12/04	0	0.00	300	38.79	38.60	-300	6,720	-4.46%	大賣/鉅額交易
2019/12/03	8	39.04	300	39.09	39.15	-292	6,742	-4.33%	大賣/鉅額交易
2019/12/02	1	39.25	300	39.29	39.05	-299	6,786	-4.41%	大賣/鉅額交易
2019/11/29	10	39.98	6	39.80	39.75	4	6,746	0.06%
2019/11/28	0	0.00	300	40.45	40.30	-300	6,716	-4.47%	大賣/鉅額交易
2019/11/27	501	40.86	0.6	40.70	40.70	500.4	6,840	7.32%	大買/鉅額交易
2019/11/26	3	40.70	0	0.00	40.95	3	6,902	0.04%
2019/11/25	19	40.88	0	0.00	40.65	19	6,723	0.28%
2019/11/22	1	40.50	0	0.00	41.00	1	6,768	0.01%
2019/11/20	4	40.59	2	40.65	40.65	2	6,781	0.03%
2019/11/19	26	40.37	40.6	40.35	40.45	-14.6	6,856	-0.21%
2019/11/18	3	41.00	36	40.54	40.35	-33	6,888	-0.48%
2019/11/15	16	41.23	99	41.26	41.05	-83	6,792	-1.22%
2019/11/14	26	41.73	29	41.44	41.85	-3	6,641	-0.05%
2019/11/13	16	41.34	4	41.23	41.40	12	6,643	0.18%
2019/11/12	21	41.30	26	41.12	41.30	-5	6,714	-0.07%
2019/11/11	12	40.95	441	40.91	40.70	-429	6,706	-6.40%	大賣/鉅額交易
2019/11/08	9	41.34	579.1	41.41	41.20	-570.1	6,679	-8.54%	大賣/鉅額交易
2019/11/07	0	0.00	6.8	41.16	41.30	-6.8	6,675	-0.10%
2019/11/06	11	41.40	316	41.44	41.30	-305	6,632	-4.60%	大賣/鉅額交易
2019/11/05	24	41.33	0	0.00	41.45	24	6,631	0.36%
2019/11/04	51	41.75	12	41.63	41.65	39	6,607	0.59%
2019/11/01	24	41.47	532	41.30	41.55	-508	6,568	-7.73%	大賣/鉅額交易
2019/10/31	17	40.73	16	40.88	40.75	1	6,510	0.02%
2019/10/30	137	40.56	88	40.50	40.75	49	6,494	0.75%	大買/
2019/10/29	13	39.97	94.8	39.99	40.15	-81.8	6,528	-1.25%
2019/10/28	72	40.33	0	0.00	40.25	72	6,494	1.11%
2019/10/25	6	40.33	6	40.75	40.30	0	6,498	0.00%
2019/10/24	8	40.30	707	40.32	40.50	-699	6,520	-10.72%	大賣/鉅額交易
2019/10/23	6	40.50	0	0.00	40.55	6	6,516	0.09%
2019/10/22	21	40.96	767	40.98	41.20	-746	6,504	-11.47%	大賣/鉅額交易
2019/10/21	40	41.70	6	41.43	41.55	34	6,421	0.53%
2019/10/18	7	41.07	28	40.86	41.05	-21	6,269	-0.33%
2019/10/17	125	40.79	700.5	40.23	40.75	-575.5	6,125	-9.39%	大買/大賣/鉅額交易
2019/10/16	4	39.45	306	39.47	39.85	-302	5,933	-5.09%	大賣/鉅額交易
2019/10/15	0	0.00	328	39.23	39.30	-328	5,884	-5.57%	大賣/鉅額交易
2019/10/14	2	39.35	307	39.47	39.35	-305	5,886	-5.18%	大賣/鉅額交易
2019/10/09	18	39.22	126	39.70	39.70	-108	5,831	-1.85%	大賣/鉅額交易
2019/10/08	2	39.15	485.3	39.46	39.00	-483.3	5,764	-8.38%	大賣/鉅額交易
2019/10/07	8	39.45	500	39.35	39.45	-492	5,732	-8.58%	大賣/鉅額交易
2019/10/04	0	0.00	12	39.15	39.30	-12	5,778	-0.21%
2019/10/03	2	39.05	11	39.10	39.10	-9	5,789	-0.16%
2019/10/02	5	39.50	506	39.75	39.75	-501	5,831	-8.59%	大賣/鉅額交易
2019/10/01	2	39.70	447	39.77	39.75	-445	5,844	-7.61%	大賣/鉅額交易
2019/09/27	0	0.00	90.6	39.80	39.75	-90.6	5,821	-1.56%
2019/09/26	20	39.79	502	39.81	39.80	-482	5,823	-8.28%	大賣/鉅額交易
2019/09/25	0	0.00	504	39.41	39.30	-504	5,765	-8.74%	大賣/鉅額交易
2019/09/24	0	0.00	2	39.30	39.25	-2	5,750	-0.03%
2019/09/23	54	39.24	8	39.19	39.15	46	5,749	0.80%
2019/09/19	8	38.95	0	0.00	39.05	8	5,887	0.14%
2019/09/18	0	0.00	84	39.18	39.40	-84	5,880	-1.43%
2019/09/17	0	0.00	0.1	39.00	39.00	-0.1	5,873	0.00%
2019/09/16	16	39.17	47	39.11	39.15	-31	5,935	-0.52%
2019/09/12	70	39.30	0	0.00	39.15	70	6,014	1.16%
2019/09/11	10	39.52	0	0.00	39.50	10	6,018	0.17%
2019/09/10	36	39.31	0	0.00	39.45	36	5,991	0.60%
2019/09/09	272	39.62	1	39.45	39.45	271	5,982	4.53%	大買/鉅額交易
2019/09/06	5	39.91	202	39.85	39.70	-197	5,962	-3.30%	大賣/鉅額交易
2019/09/05	21	39.81	508	39.79	39.85	-487	5,961	-8.17%	大賣/鉅額交易
2019/09/04	12	39.27	0	0.00	39.45	12	5,899	0.20%
2019/09/03	8	39.23	0	0.00	39.10	8	5,915	0.14%
2019/09/02	3	39.13	0	0.00	39.00	3	5,943	0.05%
2019/08/30	397	39.05	13	38.85	39.20	384	5,946	6.46%	大買/鉅額交易
2019/08/29	8	38.28	400	38.26	38.55	-392	5,852	-6.70%	大賣/鉅額交易
2019/08/27	18	38.11	201.2	38.04	37.90	-183.2	5,897	-3.11%	大賣/鉅額交易
2019/08/26	36	37.87	698	37.87	37.90	-662	5,877	-11.26%	大賣/鉅額交易
2019/08/23	66	38.40	420	38.42	38.60	-354	5,952	-5.95%	大賣/鉅額交易
2019/08/22	1	37.95	7	38.20	38.25	-6	5,925	-0.10%
2019/08/21	30.5	38.49	32	38.15	38.30	-1.5	5,955	-0.03%
2019/08/20	4	38.13	228	37.93	38.15	-224	5,876	-3.81%	大賣/鉅額交易
2019/08/19	0	0.00	278.2	37.82	37.70	-278.2	5,859	-4.75%	大賣/鉅額交易
2019/08/16	10	37.83	170	37.81	38.00	-160	5,877	-2.72%	大賣/鉅額交易
2019/08/15	3.5	37.87	733	37.89	38.00	-729.5	5,866	-12.43%	大賣/鉅額交易
2019/08/14	11	37.06	0	0.00	37.00	11	5,853	0.19%
2019/08/13	34	37.15	2	37.25	36.95	32	5,911	0.54%
2019/08/12	2	37.25	0	0.00	37.15	2	6,027	0.03%
2019/08/08	6	37.13	3	37.18	37.25	3	6,112	0.05%
2019/08/07	93	36.91	7.6	36.91	36.75	85.4	6,151	1.39%
2019/08/06	67	36.78	25	36.73	37.10	42	6,189	0.68%
2019/08/05	8	36.85	0	0.00	37.50	8	6,166	0.13%
2019/08/02	36	36.94	67	36.97	36.90	-31	6,129	-0.51%
2019/08/01	0	0.00	28	37.69	37.55	-28	6,105	-0.46%
2019/07/31	8	38.24	500	38.29	38.45	-492	6,063	-8.11%	大賣/鉅額交易
2019/07/30	0	0.00	85	38.41	38.05	-85	5,969	-1.42%
2019/07/29	12	38.61	8.2	38.70	38.45	3.8	5,972	0.06%
2019/07/26	28	38.79	5	38.86	38.80	23	5,993	0.38%
2019/07/25	0	0.00	3	39.27	39.25	-3	5,933	-0.05%
2019/07/24	0	0.00	500	39.34	39.45	-500	5,867	-8.52%	大賣/鉅額交易
2019/07/23	0	0.00	9	39.15	39.20	-9	5,811	-0.15%
2019/07/22	4	39.15	730	39.09	39.15	-726	5,756	-12.61%	大賣/鉅額交易
2019/07/19	0	0.00	500	39.20	39.20	-500	5,738	-8.71%	大賣/鉅額交易
2019/07/18	5	38.80	0	0.00	38.70	5	5,657	0.09%
2019/07/17	2	38.70	232	38.83	38.80	-230	5,688	-4.04%	大賣/鉅額交易
2019/07/16	2	38.40	269	38.65	38.80	-267	5,666	-4.71%	大賣/鉅額交易
2019/07/15	4	38.10	505	38.30	38.45	-501	5,594	-8.95%	大賣/鉅額交易
2019/07/12	44	38.39	544	38.42	38.40	-500	5,641	-8.86%	大賣/鉅額交易
2019/07/10	0	0.00	45	38.09	38.20	-45	5,689	-0.79%
2019/07/09	0	0.00	1,830	37.71	37.65	-1,830	5,665	-32.30%	大賣/鉅額交易
2019/07/08	3	37.65	2,124	37.76	37.85	-2,121	5,665	-37.44%	大賣/鉅額交易
2019/07/05	199	39.12	145	39.17	39.10	54	5,660	0.95%	大買/大賣/
2019/07/04	0	0.00	2,460	38.88	39.15	-2,460	5,645	-43.57%	大賣/鉅額交易
2019/07/03	563	39.26	0	0.00	39.05	563	5,590	10.07%	大買/鉅額交易
2019/07/02	68	39.00	4	38.90	39.30	64	5,585	1.15%
2019/07/01	219	38.95	5	38.91	38.70	214	5,522	3.87%	大買/鉅額交易
2019/06/28	4	38.73	37	38.80	38.50	-33	5,562	-0.59%
2019/06/27	215	39.06	1,001.9	39.02	39.00	-786.9	5,613	-14.02%	大買/大賣/鉅額交易
2019/06/26	24	38.98	11	38.58	38.60	13	5,617	0.23%
2019/06/25	1	38.00	1	38.05	38.05	0	5,658	0.00%
2019/06/24	76	38.33	5	38.33	38.45	71	5,790	1.23%
2019/06/21	19	38.10	1,299	38.16	38.20	-1,280	5,794	-22.09%	大賣/鉅額交易
2019/06/20	101	38.10	1,307	38.06	37.85	-1,206	5,747	-20.98%	大買/大賣/鉅額交易
2019/06/19	38	37.86	14	37.78	38.00	24	5,696	0.42%
2019/06/18	14	37.47	23.7	37.42	37.50	-9.7	5,679	-0.17%
2019/06/17	32	37.58	13	37.69	37.50	19	5,735	0.33%
2019/06/14	68	37.10	500	37.13	37.10	-432	5,732	-7.54%	大賣/鉅額交易
2019/06/13	201	37.36	1	37.15	37.40	200	5,727	3.49%	大買/鉅額交易
2019/06/11	0	0.00	20	37.71	37.70	-20	5,706	-0.35%
2019/06/10	0	0.00	2.5	37.33	37.50	-2.5	5,632	-0.04%
2019/06/06	14	36.84	17	36.83	37.20	-3	5,621	-0.05%
2019/06/05	0	0.00	144	36.75	36.70	-144	5,659	-2.54%	大賣/鉅額交易
2019/06/04	0	0.00	19	36.48	36.50	-19	5,637	-0.34%
2019/06/03	40	36.24	10	36.24	36.10	30	5,674	0.53%
2019/05/31	2	35.95	51	35.96	35.85	-49	5,646	-0.87%
2019/05/30	29	36.27	3	36.35	36.30	26	5,629	0.46%
2019/05/29	5	35.60	0	0.00	35.70	5	5,631	0.09%
2019/05/28	0	0.00	0.3	35.75	35.75	-0.3	5,732	0.00%
2019/05/27	3	36.20	19	35.99	35.55	-16	5,664	-0.28%
2019/05/24	4	35.90	4	36.10	35.90	0	5,695	0.00%
2019/05/23	11	35.45	15	35.76	35.75	-4	5,721	-0.07%
2019/05/22	62	36.07	0	0.00	36.05	62	5,702	1.09%
2019/05/21	54	36.08	0	0.00	36.10	54	5,708	0.95%
2019/05/20	60	36.02	4	36.15	36.05	56	5,627	1.00%
2019/05/17	6	35.61	9.1	35.94	35.75	-3.1	5,575	-0.06%
2019/05/16	40	35.92	22	35.88	36.15	18	5,472	0.33%
2019/05/15	67	35.29	16	35.35	35.30	51	5,436	0.94%
2019/05/14	55	35.15	0	0.00	35.30	55	5,496	1.00%
2019/05/13	33	35.87	0	0.00	35.90	33	5,509	0.60%
2019/05/10	43	36.37	12	36.02	36.05	31	5,562	0.56%
2019/05/09	16	36.31	10	36.22	36.20	6	5,674	0.11%
2019/05/08	0	0.00	4	36.80	36.70	-4	5,706	-0.07%
2019/05/07	2	36.55	12.3	36.96	37.05	-10.3	5,706	-0.18%
2019/05/06	543	36.45	22	36.44	36.45	521	5,712	9.12%	大買/鉅額交易
2019/05/03	10	36.79	172	36.61	36.70	-162	5,754	-2.82%	大賣/鉅額交易
2019/05/02	8	37.09	0	0.00	37.05	8	5,775	0.14%
2019/04/29	3	37.48	150.1	37.50	37.50	-147.1	5,751	-2.56%	大賣/鉅額交易
2019/04/26	15	37.40	92	37.34	37.50	-77	5,772	-1.33%
2019/04/24	19	37.59	257	37.55	37.65	-238	5,898	-4.03%	大賣/鉅額交易
2019/04/23	122	37.56	4	37.80	37.50	118	5,959	1.98%	大買/鉅額交易
2019/04/22	7	37.39	255	37.37	37.60	-248	5,930	-4.18%	大賣/鉅額交易
2019/04/19	23	37.11	0	0.00	37.35	23	5,960	0.39%
2019/04/18	0	0.00	260	37.65	37.50	-260	5,992	-4.34%	大賣/鉅額交易
2019/04/17	25	37.59	80.5	37.80	37.80	-55.5	6,005	-0.92%
2019/04/16	8	36.66	0	0.00	36.85	8	5,927	0.13%
2019/04/15	20	36.76	2	36.75	36.65	18	5,942	0.30%
2019/04/12	10	36.43	2	36.50	36.50	8	5,936	0.13%
2019/04/11	77	36.31	0	0.00	36.30	77	5,937	1.30%
2019/04/10	9	36.35	49	36.23	36.50	-40	5,871	-0.68%
2019/04/09	301	36.46	14.5	36.53	36.60	286.5	5,857	4.89%	大買/鉅額交易
2019/04/08	2	36.55	2	36.60	36.40	0	5,852	0.00%
2019/04/03	0	0.00	45	36.22	36.35	-45	5,766	-0.78%
2019/04/02	0	0.00	4	36.10	36.10	-4	5,729	-0.07%
2019/04/01	11	36.65	4	36.63	36.65	7	5,610	0.12%
2019/03/29	0	0.00	189	37.34	37.55	-189	5,450	-3.47%	大賣/鉅額交易
2019/03/28	0	0.00	498	36.09	36.85	-498	5,351	-9.31%	大賣/鉅額交易
2019/03/27	18	36.84	162.1	37.17	36.85	-144.1	5,182	-2.78%	大賣/鉅額交易
2019/03/26	2	37.90	6	37.90	37.90	-4	5,034	-0.08%
2019/03/25	0	0.00	7	38.04	38.20	-7	5,054	-0.14%
2019/03/22	14	38.16	0	0.00	38.25	14	5,056	0.28%
2019/03/21	148	38.07	0	0.00	38.10	148	5,062	2.92%	大買/鉅額交易
2019/03/20	18	38.35	24	38.41	38.30	-6	5,057	-0.12%
2019/03/19	6	38.72	15.1	39.01	38.70	-9.1	5,062	-0.18%
2019/03/18	2	39.25	0	0.00	39.20	2	5,271	0.04%
2019/03/15	0	0.00	37	39.11	39.25	-37	5,418	-0.68%
2019/03/14	4	38.63	0	0.00	39.10	4	5,391	0.07%
2019/03/13	0	0.00	202	38.88	38.90	-202	5,412	-3.73%	大賣/鉅額交易
2019/03/12	12	38.91	2	39.05	39.10	10	5,447	0.18%
2019/03/11	36	38.46	3	38.30	38.55	33	5,501	0.60%
2019/03/08	4	38.60	10	38.76	38.95	-6	5,485	-0.11%
2019/03/07	5	38.87	6.9	39.01	38.75	-1.9	5,569	-0.03%
2019/03/06	21	39.26	0	0.00	39.30	21	5,570	0.38%
2019/03/05	18	38.73	14	38.69	38.75	4	5,529	0.07%
2019/03/04	0	0.00	249	38.58	38.65	-249	5,485	-4.54%	大賣/鉅額交易
2019/02/27	2	38.50	28.2	38.80	38.80	-26.2	5,392	-0.49%
2019/02/26	18	37.39	4	38.05	38.00	14	5,283	0.26%
2019/02/22	1	37.95	6	37.81	38.15	-5	5,211	-0.10%
2019/02/21	0	0.00	172	37.47	37.85	-172	5,213	-3.30%	大賣/鉅額交易
2019/02/20	0	0.00	60	37.28	37.50	-60	5,183	-1.16%
2019/02/19	10	37.25	0.1	37.05	37.05	9.9	5,140	0.19%
2019/02/18	2	37.25	2	37.45	37.25	0	5,128	0.00%
2019/02/15	0	0.00	1	37.05	37.05	-1	5,093	-0.02%
2019/02/14	0	0.00	26	36.93	37.05	-26	5,086	-0.51%
2019/02/13	2	36.55	0	0.00	37.10	2	5,032	0.04%
2019/02/12	0	0.00	3.6	36.98	37.15	-3.6	4,957	-0.07%
2019/02/11	32	36.69	6	36.93	36.65	26	4,902	0.53%
2019/01/30	2	36.15	137	36.80	36.80	-135	4,869	-2.77%	大賣/鉅額交易
2019/01/29	0	0.00	14	36.51	36.55	-14	4,729	-0.30%
2019/01/28	4	36.08	0	0.00	36.15	4	4,657	0.09%
2019/01/25	1	36.10	32	36.37	36.05	-31	4,649	-0.67%
2019/01/24	0	0.00	19	36.49	36.25	-19	4,597	-0.41%
2019/01/23	0	0.00	74	35.75	36.30	-74	4,561	-1.62%
2019/01/22	0	0.00	16	35.65	35.45	-16	4,540	-0.35%
2019/01/21	0	0.00	3	35.70	35.55	-3	4,540	-0.07%
2019/01/18	14	35.69	0	0.00	35.60	14	4,542	0.31%
2019/01/17	0	0.00	40	35.38	35.65	-40	4,497	-0.89%
2019/01/16	28	35.43	65	35.65	35.55	-37	4,450	-0.83%
2019/01/15	37	34.92	34	35.04	35.10	3	4,347	0.07%
2019/01/14	165	34.32	43.9	34.33	34.25	121.1	4,246	2.85%	大買/鉅額交易
2019/01/11	80	34.71	40	34.56	34.55	40	4,268	0.94%
2019/01/10	21	34.07	20	34.31	34.45	1	4,244	0.02%
2019/01/09	32	34.59	12	34.58	34.70	20	4,212	0.47%
2019/01/08	0	0.00	35.1	34.06	34.20	-35.1	4,138	-0.85%
2019/01/07	78	33.85	2	33.65	33.90	76	4,158	1.83%
2019/01/04	32	32.90	2	33.10	33.40	30	4,153	0.72%
2019/01/03	2	32.75	5	32.78	33.00	-3	4,302	-0.07%
2019/01/02	7	32.28	54	32.30	32.20	-47	4,289	-1.10%
2018/12/28	198	32.53	0	0.00	32.60	198	4,313	4.59%	大買/鉅額交易
2018/12/27	13	32.44	0.5	32.05	32.15	12.5	4,328	0.29%
2018/12/26	3	31.83	2	31.83	31.70	1	4,368	0.02%
2018/12/25	1	31.85	11	31.86	31.90	-10	4,417	-0.23%
2018/12/24	5	32.35	0	0.00	32.40	5	4,477	0.11%
2018/12/22	0	0.00	31	32.05	32.05	-31	4,481	-0.69%
2018/12/21	75	32.16	1	32.15	32.15	74	4,568	1.62%
2018/12/20	18	32.25	20	32.38	32.70	-2	4,560	-0.04%
2018/12/19	10	32.37	26	32.66	32.70	-16	4,588	-0.35%
2018/12/18	0	0.00	125	32.60	32.60	-125	4,586	-2.72%	大賣/鉅額交易
2018/12/17	32	32.32	2	31.85	32.30	30	4,596	0.65%
2018/12/14	0	0.00	23	31.68	31.90	-23	4,578	-0.50%
2018/12/13	4	31.66	5	31.54	31.85	-1	4,599	-0.02%
2018/12/12	64	31.15	0	0.00	31.20	64	4,582	1.40%
2018/12/11	21	30.92	12	30.71	30.80	9	4,524	0.20%
2018/12/10	38	32.15	0	0.00	31.90	38	4,321	0.88%
2018/12/07	0	0.00	10	33.62	33.80	-10	4,191	-0.24%
2018/12/06	2	33.80	2	33.28	33.55	0	4,243	0.00%
2018/12/05	1	33.60	11	33.39	33.25	-10	4,226	-0.24%
2018/12/04	4	34.05	2	34.35	34.10	2	4,271	0.05%
2018/12/03	44	34.07	261	34.03	34.15	-217	4,199	-5.17%	大賣/鉅額交易
2018/11/30	0	0.00	23	33.36	33.50	-23	4,166	-0.55%
2018/11/29	142	32.70	1	33.05	32.65	141	4,105	3.43%	大買/鉅額交易
2018/11/28	2	33.13	8	33.17	33.30	-6	4,028	-0.15%
2018/11/27	7	33.19	27.5	33.17	33.10	-20.5	4,000	-0.51%
2018/11/26	46	33.48	256	33.17	33.30	-210	4,024	-5.22%	大賣/鉅額交易
2018/11/23	5	32.89	30	33.06	32.90	-25	4,031	-0.62%
2018/11/22	4	33.43	244	33.32	33.25	-240	4,024	-5.96%	大賣/鉅額交易
2018/11/21	17	33.61	538	33.59	33.70	-521	4,046	-12.88%	大賣/鉅額交易
2018/11/20	12	33.57	7	33.35	33.65	5	4,013	0.12%
2018/11/19	2	33.30	2.5	33.14	33.35	-0.5	3,978	-0.01%
2018/11/16	26	32.80	0	0.00	32.60	26	3,978	0.65%
2018/11/15	2	32.65	2	32.50	32.70	0	4,022	0.00%
2018/11/14	12	32.30	4	32.45	32.70	8	4,058	0.20%
2018/11/13	19	32.25	0	0.00	32.50	19	4,092	0.46%
2018/11/12	29	32.29	0	0.00	32.25	29	4,107	0.71%
2018/11/09	7	31.49	0	0.00	31.50	7	4,175	0.17%
2018/11/08	7	32.34	0	0.00	32.30	7	4,200	0.17%
2018/11/07	77	32.01	8.1	32.05	32.20	68.9	4,169	1.65%
2018/11/06	8	31.44	6	31.40	31.50	2	4,138	0.05%
2018/11/05	10	31.14	4	31.18	31.35	6	4,165	0.14%
2018/11/02	26	30.94	3	31.05	31.70	23	4,174	0.55%
2018/11/01	20	30.90	16	30.87	30.90	4	4,192	0.10%
2018/10/31	1	30.50	104	30.83	31.35	-103	4,224	-2.44%	大賣/鉅額交易
2018/10/30	23	30.33	93	30.25	30.40	-70	4,191	-1.67%
2018/10/29	67	30.32	0.3	30.30	30.40	66.7	4,154	1.61%
2018/10/26	154	29.42	15	29.45	29.55	139	4,119	3.37%	大買/鉅額交易
2018/10/25	12	29.69	2	29.65	29.55	10	4,153	0.24%
2018/10/24	5	29.95	2	29.85	30.10	3	4,335	0.07%
2018/10/23	132	29.80	7	29.84	29.70	125	4,451	2.81%	大買/鉅額交易
2018/10/22	0	0.00	1	30.00	30.10	-1	4,480	-0.02%
2018/10/19	4	29.35	7	29.34	29.70	-3	4,527	-0.07%
2018/10/18	2	29.40	0	0.00	29.60	2	4,539	0.04%
2018/10/17	23	29.31	5.9	29.39	29.10	17.1	4,562	0.37%
2018/10/16	89	29.28	2	29.35	29.35	87	4,562	1.91%
2018/10/15	10	29.11	32	29.24	29.05	-22	4,573	-0.48%
2018/10/12	15	29.20	11	29.19	29.80	4	4,583	0.09%
2018/10/11	47	29.54	274	29.84	29.20	-227	4,673	-4.86%	大賣/鉅額交易
2018/10/09	42	31.57	2	31.70	31.70	40	4,584	0.87%
2018/10/08	27	31.28	17	31.22	31.35	10	4,578	0.22%
2018/10/05	55	31.47	17	31.39	31.50	38	4,599	0.83%
2018/10/04	1	31.85	70	31.85	31.90	-69	4,581	-1.51%
2018/10/03	0	0.00	20	32.35	32.35	-20	4,546	-0.44%
2018/10/02	135	32.05	33	32.04	32.00	102	4,533	2.25%	大買/鉅額交易
2018/10/01	0	0.00	5	32.58	32.45	-5	4,530	-0.11%
2018/09/28	2	32.25	4	32.24	32.25	-2	4,634	-0.04%
2018/09/27	7	32.50	15.3	32.41	32.50	-8.3	4,675	-0.18%
2018/09/26	26	32.05	7	32.18	32.10	19	4,688	0.41%
2018/09/25	0	0.00	14	32.25	32.10	-14	4,693	-0.30%
2018/09/21	0	0.00	23	32.26	32.10	-23	4,735	-0.49%
2018/09/19	12	31.99	92	32.00	31.95	-80	4,794	-1.67%
2018/09/18	0	0.00	2.9	32.25	31.80	-2.9	4,892	-0.06%
2018/09/17	2	31.95	0	0.00	31.80	2	4,915	0.04%
2018/09/14	1	31.65	10	31.75	31.65	-9	4,949	-0.18%
2018/09/13	53	31.41	1	31.45	31.40	52	4,983	1.04%
2018/09/12	11	31.34	15	31.45	31.50	-4	5,029	-0.08%
2018/09/11	8	31.23	1	31.25	31.25	7	5,384	0.13%
2018/09/10	30	31.50	578	31.36	31.35	-548	5,473	-10.01%	大賣/鉅額交易
2018/09/07	2	32.63	23.7	32.64	32.30	-21.7	5,560	-0.39%
2018/09/06	2	32.65	0	0.00	32.80	2	5,582	0.04%
2018/09/05	3	33.08	16	33.12	32.75	-13	5,587	-0.23%
2018/09/04	0	0.00	294	33.48	33.60	-294	5,581	-5.27%	大賣/鉅額交易
2018/09/03	1	33.60	9	33.55	33.45	-8	5,620	-0.14%
2018/08/31	1	33.80	0	0.00	33.85	1	5,646	0.02%
2018/08/30	500	33.69	0	0.00	33.80	500	5,654	8.84%	大買/鉅額交易
2018/08/29	2	33.70	0	0.00	33.75	2	5,743	0.03%
2018/08/28	700	33.77	0.9	33.80	33.80	699.1	5,962	11.73%	大買/鉅額交易
2018/08/27	2	33.50	0	0.00	33.75	2	5,967	0.03%
2018/08/24	4	33.43	0	0.00	33.30	4	5,958	0.07%
2018/08/23	0	0.00	59	33.80	33.85	-59	6,045	-0.98%
2018/08/22	8	33.98	33	33.65	33.95	-25	6,121	-0.41%
2018/08/21	701	33.34	23	33.16	33.60	678	6,065	11.18%	大買/鉅額交易
2018/08/20	74	32.78	38	33.10	33.05	36	6,031	0.60%
2018/08/17	21	32.56	5	32.53	32.30	16	6,056	0.26%
2018/08/16	21	32.64	7	32.63	32.50	14	6,048	0.23%
2018/08/15	54	33.40	25	33.19	33.15	29	6,048	0.48%
2018/08/14	4	33.35	0	0.00	33.60	4	6,034	0.07%
2018/08/13	30	33.20	0	0.00	33.20	30	6,086	0.49%
2018/08/09	10	33.45	500	33.56	33.35	-490	6,460	-7.58%	大賣/鉅額交易
2018/08/08	12	33.53	500	33.54	33.65	-488	6,460	-7.55%	大賣/鉅額交易
2018/08/07	19	33.54	2.9	33.67	33.30	16.1	6,448	0.25%
2018/08/06	38	33.50	0	0.00	33.45	38	6,422	0.59%
2018/08/03	54	33.58	0	0.00	33.50	54	6,412	0.84%
2018/08/02	12	33.75	28	33.65	33.65	-16	6,408	-0.25%
2018/08/01	19	33.88	0	0.00	33.95	19	6,413	0.30%
2018/07/31	365	33.71	1	33.95	33.65	364	6,379	5.71%	大買/鉅額交易
2018/07/30	22	34.20	17	33.97	33.95	5	6,189	0.08%
2018/07/27	774	34.87	4.2	34.76	34.95	769.8	6,061	12.70%	大買/鉅額交易
2018/07/26	761	34.76	13	34.75	34.75	748	6,034	12.39%	大買/鉅額交易
2018/07/25	734	34.59	2	34.45	34.75	732	6,009	12.18%	大買/鉅額交易
2018/07/24	700	34.02	0	0.00	34.30	700	5,948	11.77%	大買/鉅額交易
2018/07/23	2	33.85	175	34.02	33.95	-173	5,927	-2.92%	大賣/鉅額交易
2018/07/20	700	34.07	1	34.10	33.90	699	6,000	11.65%	大買/鉅額交易
2018/07/19	702	34.35	789	34.52	34.30	-87	5,994	-1.45%	大買/大賣/
2018/07/18	701	33.71	25	34.05	34.25	676	5,979	11.31%	大買/鉅額交易
2018/07/17	703	33.41	0.3	33.60	33.35	702.7	5,897	11.91%	大買/鉅額交易
2018/07/16	2	33.85	724	33.73	33.60	-722	5,918	-12.20%	大賣/鉅額交易
2018/07/13	700	33.81	28	33.96	33.80	672	5,966	11.26%	大買/鉅額交易
2018/07/12	700	34.00	1	33.40	34.15	699	6,068	11.52%	大買/鉅額交易
2018/07/11	48	33.31	12	33.31	33.45	36	6,201	0.58%
2018/07/10	700	33.77	6	33.80	33.90	694	6,258	11.09%	大買/鉅額交易
2018/07/09	703	33.59	0	33.65	33.65	703	6,323	11.12%	大買/鉅額交易
2018/07/06	528	33.33	50	33.63	33.05	478	6,340	7.54%	大買/鉅額交易
2018/07/05	728	35.58	74	35.63	35.50	654	6,280	10.41%	大買/鉅額交易
2018/07/04	500	35.36	0	0.00	35.45	500	6,366	7.85%	大買/鉅額交易
2018/07/03	702	35.06	233	34.90	34.90	469	6,377	7.35%	大買/大賣/鉅額交易
2018/07/02	704	35.43	20	35.43	35.15	684	6,350	10.77%	大買/鉅額交易
2018/06/29	84	34.77	50	35.39	35.40	34	6,296	0.54%
2018/06/28	91	34.57	0	0.00	34.50	91	6,222	1.46%
2018/06/27	9	34.69	2.6	34.72	34.55	6.4	6,175	0.10%
2018/06/26	18	34.96	285	34.92	34.90	-267	6,038	-4.42%	大賣/鉅額交易
2018/06/22	22	35.33	282	35.23	35.35	-260	5,948	-4.37%	大賣/鉅額交易
2018/06/21	3	35.80	0	0.00	35.80	3	5,891	0.05%
2018/06/20	22	35.33	45	35.40	35.45	-23	5,863	-0.39%
2018/06/19	824	36.21	30	36.20	36.15	794	5,434	14.61%	大買/鉅額交易
2018/06/15	71	36.40	1	36.60	36.40	70	5,329	1.31%
2018/06/14	1	36.95	0	0.00	36.95	1	5,169	0.02%
2018/06/13	500	37.38	71	37.36	37.20	429	5,174	8.29%	大買/鉅額交易
2018/06/12	12	37.39	1	37.50	37.20	11	5,305	0.21%
2018/06/11	700	37.33	0	0.00	37.65	700	5,290	13.23%	大買/鉅額交易
2018/06/07	1	37.20	0.6	37.50	37.65	0.4	5,321	0.01%
2018/06/06	770	37.28	94	37.36	37.40	676	5,346	12.64%	大買/鉅額交易
2018/06/05	20	36.46	0	0.00	36.45	20	5,277	0.38%
2018/06/04	0	0.00	2	36.55	36.50	-2	5,114	-0.04%
2018/06/01	0	0.00	350	36.46	36.50	-350	5,132	-6.82%	大賣/鉅額交易
2018/05/31	250	36.37	154	36.70	36.70	96	5,159	1.86%	大買/大賣/
2018/05/30	500	36.28	13	36.30	36.10	487	5,078	9.59%	大買/鉅額交易
2018/05/29	2	36.50	10.2	36.55	36.45	-8.2	5,026	-0.16%
2018/05/28	1	36.30	0	0.00	36.55	1	5,095	0.02%
2018/05/24	500	36.56	8	36.51	36.50	492	5,134	9.58%	大買/鉅額交易
2018/05/23	2	36.45	6	36.40	36.40	-4	5,150	-0.08%
2018/05/22	501	36.71	17	36.77	36.35	484	5,135	9.43%	大買/鉅額交易
2018/05/21	5	36.76	0	0.00	36.70	5	5,187	0.10%
2018/05/18	139	36.30	0	0.00	36.30	139	5,175	2.69%	大買/鉅額交易
2018/05/17	1	37.40	1.3	37.04	37.00	-0.3	4,880	-0.01%
2018/05/16	2	37.70	52	37.45	37.50	-50	4,851	-1.03%
2018/05/15	0	0.00	4	37.45	37.60	-4	4,964	-0.08%
2018/05/14	0	0.00	3	37.60	37.60	-3	5,044	-0.06%
2018/05/10	51	37.34	0	0.00	37.25	51	5,115	1.00%
2018/05/09	0	0.00	19	37.49	37.50	-19	5,147	-0.37%
2018/05/08	12	37.10	1.1	37.38	37.05	10.9	5,187	0.21%
2018/05/07	2	37.03	69	36.97	36.90	-67	5,238	-1.28%
2018/05/04	0	0.00	119	37.12	37.00	-119	5,271	-2.26%	大賣/鉅額交易
2018/05/03	6	37.38	2	37.33	37.30	4	5,319	0.08%
2018/05/02	0	0.00	24	37.42	37.65	-24	5,394	-0.44%
2018/04/30	1	36.55	8	36.99	37.15	-7	5,451	-0.13%
2018/04/27	48	36.59	37.3	36.52	36.70	10.7	5,523	0.19%
2018/04/26	1	36.75	94	37.15	37.20	-93	5,596	-1.66%
2018/04/25	0	0.00	1	36.10	36.50	-1	5,540	-0.02%
2018/04/24	14	36.45	401	36.51	36.50	-387	5,568	-6.95%	大賣/鉅額交易
2018/04/23	0	0.00	92	36.64	36.60	-92	5,576	-1.65%
2018/04/20	42	37.21	32	37.08	37.00	10	5,556	0.18%
2018/04/19	31	37.31	0	0.00	37.40	31	5,440	0.57%
2018/04/18	21	37.33	287	37.13	37.10	-266	5,386	-4.94%	大賣/鉅額交易
2018/04/17	0	0.00	62.6	38.21	38.15	-62.6	5,241	-1.19%
2018/04/16	1	39.00	40	38.97	39.00	-39	5,098	-0.76%
2018/04/13	0	0.00	51	38.94	39.00	-51	5,062	-1.01%
2018/04/12	0	0.00	17	38.74	38.70	-17	5,028	-0.34%
2018/04/11	4	38.28	0	0.00	38.45	4	4,997	0.08%
2018/04/10	100	37.92	0.8	38.10	38.10	99.2	4,979	1.99%
2018/04/09	6	38.52	0	0.00	38.35	6	4,814	0.12%
2018/04/03	6	38.30	14	38.60	38.65	-8	4,790	-0.17%
2018/04/02	2	39.15	1	39.05	38.85	1	4,814	0.02%
2018/03/31	1	39.20	12	39.31	39.40	-11	4,828	-0.23%
2018/03/30	11	38.79	0	0.00	39.00	11	4,794	0.23%
2018/03/28	6	38.45	8	38.49	38.50	-2	4,730	-0.04%
2018/03/27	53	38.35	0.3	38.30	38.40	52.7	4,735	1.11%
2018/03/26	1	37.90	15.4	38.20	38.20	-14.4	4,740	-0.30%
2018/03/23	0	0.00	259	38.01	37.95	-259	4,797	-5.40%	大賣/鉅額交易
2018/03/22	0	0.00	700	38.07	38.10	-700	4,836	-14.47%	大賣/鉅額交易
2018/03/21	38	38.09	546	38.25	38.15	-508	4,847	-10.48%	大賣/鉅額交易
2018/03/20	0	0.00	702	37.90	38.05	-702	4,893	-14.34%	大賣/鉅額交易
2018/03/19	103	38.17	105.4	38.03	38.05	-2.4	4,907	-0.05%	大買/大賣/
2018/03/16	273	37.31	169	38.17	38.40	104	4,853	2.14%	大買/大賣/鉅額交易
2018/03/15	187	37.02	0	0.00	36.85	187	4,702	3.98%	大買/鉅額交易
2018/03/14	4	37.05	4	37.25	37.30	0	4,695	0.00%
2018/03/13	181	37.40	32	37.33	37.45	149	4,675	3.19%	大買/鉅額交易
2018/03/12	107	37.10	6	37.12	37.00	101	4,645	2.17%	大買/鉅額交易
2018/03/09	2	36.75	0	0.00	36.80	2	4,596	0.04%
2018/03/08	39	36.47	1	36.40	36.35	38	4,601	0.83%
2018/03/07	28	36.68	0.3	36.70	36.65	27.7	4,560	0.61%
2018/03/06	1	37.05	0	0.00	36.75	1	4,549	0.02%
2018/03/05	56	36.69	147	36.65	36.75	-91	4,673	-1.95%	大賣/
2018/03/02	29	36.82	85	36.73	36.80	-56	4,679	-1.20%
2018/03/01	0	0.00	40	37.20	37.15	-40	4,619	-0.87%
2018/02/27	22	36.98	0.2	37.00	36.75	21.8	4,546	0.48%
2018/02/26	13	37.10	0	0.00	37.00	13	4,495	0.29%
2018/02/23	73	36.90	0	0.00	37.00	73	4,483	1.63%
2018/02/22	111	36.88	21.3	36.81	37.00	89.7	4,496	2.00%	大買/
2018/02/21	100	37.26	131	37.15	37.20	-31	4,479	-0.69%	大賣/
2018/02/12	208	37.14	61	36.89	36.80	147	4,417	3.33%	大買/鉅額交易
2018/02/09	26	36.74	114	36.72	36.80	-88	4,421	-1.99%	大賣/
2018/02/08	0	0.00	32	37.14	37.20	-32	4,405	-0.73%
2018/02/07	83	36.78	266.4	36.90	37.10	-183.4	4,515	-4.06%	大賣/鉅額交易
2018/02/06	118	36.58	182	36.59	36.60	-64	4,413	-1.45%	大買/大賣/
2018/02/05	12	38.47	610	38.15	38.05	-598	4,315	-13.86%	大賣/鉅額交易
2018/02/02	0	0.00	24	38.95	38.65	-24	4,267	-0.56%
2018/02/01	0	0.00	2	39.20	39.20	-2	4,249	-0.05%
2018/01/31	11	38.87	0	0.00	39.20	11	4,213	0.26%
2018/01/30	130	39.06	0	0.00	38.85	130	4,162	3.12%	大買/鉅額交易
2018/01/29	536	39.34	0.3	39.30	39.40	535.7	4,161	12.87%	大買/鉅額交易
2018/01/26	37	39.50	4	39.50	39.60	33	4,113	0.80%
2018/01/25	118	39.51	3	39.68	39.65	115	4,068	2.83%	大買/鉅額交易
2018/01/24	260	39.09	9	38.92	39.45	251	3,984	6.30%	大買/鉅額交易
2018/01/23	336	38.96	600	38.89	39.00	-264	3,925	-6.72%	大買/大賣/鉅額交易
2018/01/22	31	39.01	1	38.90	38.95	30	3,841	0.78%
2018/01/19	48	38.74	0	0.00	38.65	48	3,758	1.28%
2018/01/18	54	38.97	6	39.18	38.90	48	3,764	1.27%
2018/01/17	18	38.70	83.2	38.89	39.00	-65.2	3,737	-1.74%
2018/01/16	1	38.10	0	0.00	38.65	1	3,710	0.03%
2018/01/15	0	0.00	56	38.10	38.15	-56	3,691	-1.52%
2018/01/12	18	38.11	8	38.08	38.20	10	3,755	0.27%
2018/01/11	20	38.15	10	38.00	38.25	10	3,757	0.27%
2018/01/10	14	38.31	0	0.00	38.40	14	3,765	0.37%
2018/01/09	64	38.15	0.3	38.10	38.30	63.7	3,779	1.69%
2018/01/08	124	38.06	4	38.06	38.30	120	3,779	3.17%	大買/鉅額交易
2018/01/05	15	37.95	0	0.00	38.10	15	3,745	0.40%
2018/01/04	8	37.90	4	38.09	37.95	4	3,749	0.11%
2018/01/03	4	38.25	0	0.00	38.20	4	3,806	0.11%
2018/01/02	30	38.19	0	0.00	38.20	30	3,800	0.79%