寶成 (9904)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.15
漲跌
▼0.15
漲幅
-0.41%
成交量
11,274張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	36.35	36.05	-10	12,280	-0.08%
2024/04/25	10	35.45	10	35.45	35.60	0	12,051	0.00%
2024/04/23	0	0.00	10	35.70	36.00	-10	11,956	-0.08%
2024/04/19	32	35.29	0	0.00	35.30	32	11,714	0.27%
2024/04/18	0	0.00	22	35.14	35.60	-22	11,459	-0.19%
2024/04/17	0	0.00	10	34.50	34.50	-10	11,145	-0.09%
2024/04/16	20	34.73	3	33.95	34.00	17	11,024	0.15%
2024/04/15	0	0.00	10	36.25	36.20	-10	10,744	-0.09%
2024/04/10	10	35.65	0	0.00	35.80	10	10,519	0.10%
2024/04/09	0	0.00	10	36.25	36.10	-10	10,466	-0.10%
2024/04/08	0	0.00	4	35.04	35.60	-4	10,341	-0.04%
2024/04/03	11	35.38	0	0.00	35.05	11	10,183	0.11%
2024/04/02	0	0.00	21	36.12	36.15	-21	10,038	-0.21%
2024/04/01	13	35.68	0	0.00	35.80	13	9,940	0.13%
2024/03/29	10	35.70	21	36.25	36.15	-11	9,836	-0.11%
2024/03/27	6	34.73	71	35.62	36.00	-65	9,118	-0.71%
2024/03/25	10	34.50	10	34.80	34.85	0	8,951	0.00%
2024/03/22	24	34.73	10	34.90	35.10	14	8,983	0.16%
2024/03/21	7	34.46	41	34.59	35.30	-34	8,976	-0.38%
2024/03/20	0	0.00	5	33.95	33.90	-5	8,644	-0.06%
2024/03/14	10	32.80	1	32.15	33.20	9	7,435	0.12%
2024/03/13	0	0.00	5	32.00	32.20	-5	7,119	-0.07%
2024/03/12	0	0.00	30	31.58	31.95	-30	6,891	-0.44%
2024/03/08	0	0.00	10	30.45	30.45	-10	6,503	-0.15%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/05	5	30.85	0	0.00	30.60	5	6,451	0.08%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/29	1	30.10	0	0.00	30.50	1	6,296	0.02%
2024/02/26	1	30.20	0	0.00	30.10	1	6,106	0.02%
2024/02/23	20	30.05	0	0.00	30.05	20	6,074	0.33%
2024/02/22	60	30.20	0	0.00	30.15	60	6,115	0.98%
2024/02/19	11	30.35	0	0.00	30.35	11	6,135	0.18%
2024/02/16	1	30.55	0	0.00	30.45	1	6,273	0.02%
2024/01/30	0	0.00	10	31.70	31.65	-10	6,058	-0.17%
2024/01/25	0	0.00	10	31.10	31.15	-10	6,048	-0.17%
2024/01/24	0	0.00	40	30.79	31.00	-40	6,000	-0.67%
2024/01/22	1	30.05	0	0.00	30.05	1	5,949	0.02%
2024/01/11	0	0.00	20	31.05	31.10	-20	5,789	-0.35%
2023/12/25	10	30.90	0	0.00	30.95	10	6,192	0.16%
2023/12/19	0	0.00	8	31.75	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	8	31.71	31.65	-8	5,862	-0.14%
2023/12/06	1	31.00	0	0.00	31.05	1	5,668	0.02%
2023/11/30	20	30.80	0	0.00	30.90	20	5,649	0.35%
2023/11/29	0	0.00	0.4	30.95	30.90	-0.4	5,519	-0.01%
2023/11/28	0	0.00	2	31.05	31.00	-2	5,545	-0.04%
2023/11/27	0	0.00	0.1	30.60	30.75	-0.1	5,586	0.00%
2023/11/21	0	0.00	10	30.55	30.65	-10	5,531	-0.18%
2023/11/20	20	30.28	2	30.15	30.15	18	5,421	0.33%
2023/11/16	0	0.00	10	30.78	30.70	-10	5,286	-0.19%
2023/11/15	2	29.75	2	30.20	30.20	0	5,188	0.00%
2023/11/06	0.1	29.60	0	0.00	29.55	0.1	5,004	0.00%
2023/10/31	0.4	28.85	0	0.00	28.85	0.4	4,898	0.01%
2023/10/26	2	29.00	0	0.00	29.35	2	4,896	0.04%
2023/10/20	2	29.15	0	0.00	29.15	2	4,873	0.04%
2023/10/18	0	0.00	10	29.05	29.25	-10	4,978	-0.20%
2023/10/16	10	28.70	0	0.00	28.65	10	5,062	0.20%
2023/10/13	1	28.75	0	0.00	28.75	1	5,137	0.02%
2023/10/04	2	28.55	0	0.00	28.55	2	4,994	0.04%
2023/10/03	5	28.78	0	0.00	28.75	5	5,005	0.10%
2023/09/28	1	28.70	0	0.00	28.65	1	5,142	0.02%
2023/09/27	0	0.00	1	29.00	28.90	-1	5,025	-0.02%
2023/09/26	1	29.55	0	0.00	29.40	1	4,946	0.02%
2023/09/25	0	0.00	0.3	29.75	29.75	-0.3	4,878	-0.01%
2023/09/18	12	29.40	0	0.00	29.20	12	4,714	0.25%
2023/09/15	8	29.40	0	0.00	29.60	8	4,713	0.17%
2023/09/14	0	0.00	10	29.35	29.40	-10	4,619	-0.22%
2023/09/08	0	0.00	1	28.85	28.90	-1	4,753	-0.02%
2023/09/07	10	28.80	0	0.00	28.80	10	4,769	0.21%
2023/09/05	10	29.05	0	0.00	29.00	10	4,699	0.21%
2023/09/01	0	0.00	10	29.41	29.40	-10	4,705	-0.21%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	10	29.15	0	0.00	29.05	10	4,820	0.21%
2023/08/18	14	29.57	0	0.00	29.35	14	4,803	0.29%
2023/08/17	10	29.90	20	29.90	29.85	-10	4,771	-0.21%
2023/08/16	1	30.00	0	0.00	30.00	1	4,852	0.02%
2023/08/15	10	30.50	0	0.00	30.45	10	4,855	0.21%
2023/08/08	10	31.00	0	0.00	30.70	10	4,952	0.20%
2023/07/28	0	0.00	1	31.15	31.10	-1	4,990	-0.02%
2023/07/24	0	0.00	2	30.90	31.00	-2	5,205	-0.04%
2023/07/20	0	0.00	20	31.00	30.85	-20	5,274	-0.38%
2023/07/18	0.1	30.55	0	0.00	30.55	0.1	5,260	0.00%
2023/07/14	0	0.00	30	30.12	30.15	-30	5,281	-0.57%
2023/07/06	12	31.08	0	0.00	30.80	12	5,373	0.22%
2023/07/05	10	31.55	0	0.00	31.40	10	5,212	0.19%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/07/03	10	31.65	0	0.00	31.65	10	5,231	0.19%
2023/06/30	2	31.68	0	0.00	31.50	2	5,263	0.04%
2023/06/16	10	32.05	0	0.00	32.15	10	5,484	0.18%
2023/06/01	0	0.00	20	31.98	32.20	-20	6,125	-0.33%
2023/05/29	1	32.00	0	0.00	32.05	1	5,975	0.02%
2023/05/25	10	32.05	0	0.00	32.00	10	6,096	0.16%
2023/05/24	10	32.35	0	0.00	32.40	10	6,127	0.16%
2023/05/17	0	0.00	11	31.65	31.70	-11	6,307	-0.17%
2023/05/16	10	31.35	9	31.55	31.25	1	6,391	0.02%
2023/05/12	0	0.00	10	31.65	31.70	-10	6,427	-0.16%
2023/05/11	10	31.30	0	0.00	31.15	10	6,461	0.15%
2023/05/02	0	0.00	10	31.30	31.55	-10	7,035	-0.14%
2023/04/25	10	32.00	0	0.00	31.50	10	7,094	0.14%
2023/04/21	0	0.00	12	31.64	31.40	-12	6,965	-0.17%
2023/04/20	0	0.00	2	31.23	31.10	-2	6,905	-0.03%
2023/04/19	12	31.83	0	0.00	31.65	12	6,911	0.17%
2023/04/11	0	0.00	30	31.52	31.55	-30	7,057	-0.43%
2023/04/07	0	0.00	10	30.95	31.05	-10	7,014	-0.14%
2023/03/21	10	31.10	0	0.00	30.95	10	7,691	0.13%
2023/03/20	4	31.15	0	0.00	31.15	4	7,700	0.05%
2023/03/17	20	30.93	0	0.00	30.90	20	7,780	0.26%
2023/03/16	10	31.95	0	0.00	32.00	10	7,659	0.13%
2023/03/10	10	33.40	0	0.00	33.20	10	7,638	0.13%
2023/03/02	0	0.00	10	33.80	33.80	-10	8,226	-0.12%
2023/03/01	10	33.45	0	0.00	33.45	10	8,241	0.12%
2023/02/24	0	0.00	1	33.60	33.60	-1	8,245	-0.01%
2023/02/21	0	0.00	1	33.60	33.60	-1	8,485	-0.01%
2023/02/20	0	0.00	2	34.25	34.00	-2	8,682	-0.02%
2023/02/17	2	34.45	0	0.00	34.30	2	9,622	0.02%
2023/02/16	0	0.00	1	34.75	34.65	-1	10,137	-0.01%
2023/02/15	20	34.20	10	34.65	34.15	10	10,058	0.10%
2023/02/14	0	0.00	36	34.00	34.45	-36	9,966	-0.36%
2023/02/13	10	33.40	11	33.59	33.60	-1	9,877	-0.01%
2023/02/10	10	33.25	0	0.00	33.20	10	9,839	0.10%
2023/02/02	10	33.75	0	0.00	33.60	10	9,742	0.10%
2023/02/01	10	33.90	0	0.00	33.85	10	9,620	0.10%
2023/01/31	0	0.00	20	34.48	34.30	-20	9,490	-0.21%
2023/01/30	30	34.13	20	34.60	34.25	10	9,289	0.11%
2023/01/13	0	0.00	20	34.35	34.15	-20	9,061	-0.22%
2023/01/04	0	0.00	30	34.10	33.95	-30	9,191	-0.33%
2023/01/03	30	33.57	0	0.00	33.50	30	9,182	0.33%
2022/12/30	0	0.00	15	34.33	34.20	-15	9,130	-0.16%
2022/12/27	0	0.00	2	34.00	33.90	-2	8,975	-0.02%
2022/12/16	0	0.00	1	32.70	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	22	33.19	33.30	-22	8,812	-0.25%
2022/12/14	0	0.00	11	32.86	33.00	-11	8,796	-0.13%
2022/12/13	10	32.40	1	32.35	32.40	9	8,773	0.10%
2022/12/12	10	32.75	0	0.00	32.90	10	8,656	0.12%
2022/12/08	1	32.95	0	0.00	33.40	1	8,639	0.01%
2022/12/05	0	0.00	1	32.55	32.55	-1	8,548	-0.01%
2022/12/01	1	32.90	0	0.00	32.60	1	8,585	0.01%
2022/11/29	0	0.00	10	32.10	32.30	-10	8,323	-0.12%
2022/11/24	10	31.65	6	31.65	31.60	4	8,281	0.05%
2022/11/18	12	32.55	0	0.00	32.35	12	8,015	0.15%
2022/11/17	0	0.00	10	32.30	32.35	-10	7,835	-0.13%
2022/11/16	20	32.13	5	32.10	32.20	15	7,714	0.19%
2022/11/15	0	0.00	13	32.70	32.85	-13	7,443	-0.17%
2022/11/14	2	30.45	2	30.75	31.75	0	6,511	0.00%
2022/11/09	0.6	28.55	1	28.70	28.70	-0.4	6,081	-0.01%
2022/11/08	0	0.00	1	28.40	28.35	-1	6,224	-0.02%
2022/11/01	0	0.00	11	27.90	28.05	-11	6,367	-0.17%
2022/10/31	1	27.40	0	0.00	27.25	1	6,337	0.02%
2022/10/21	10	27.55	0	0.00	27.60	10	6,571	0.15%
2022/10/20	0	0.00	17	27.87	28.10	-17	6,577	-0.26%
2022/10/13	7	27.34	0	0.00	27.20	7	8,007	0.09%
2022/10/12	0	0.00	2	27.95	27.85	-2	8,092	-0.02%
2022/10/07	2	27.70	0	0.00	27.75	2	8,142	0.02%
2022/10/04	0	0.00	10	28.15	28.15	-10	8,150	-0.12%
2022/10/03	11	27.62	10	27.90	27.75	1	8,291	0.01%
2022/09/30	20	28.65	0	0.00	28.50	20	8,389	0.24%
2022/09/29	0	0.00	10	28.85	29.60	-10	8,415	-0.12%
2022/09/28	0	0.00	0	28.20	28.05	0	8,293	0.00%
2022/09/27	0	0.00	10	28.75	28.75	-10	8,307	-0.12%
2022/09/26	11	28.30	1	28.30	28.30	10	8,345	0.12%
2022/09/23	10	28.85	0.1	28.95	29.05	9.9	8,419	0.12%
2022/09/21	10	30.25	0	0.00	30.05	10	8,428	0.12%
2022/09/20	0	0.00	0	30.25	30.50	0	8,373	0.00%
2022/09/15	5	30.25	0	0.00	30.20	5	8,302	0.06%
2022/09/14	0.1	30.20	5	30.30	30.20	-4.9	8,269	-0.06%
2022/09/13	5.1	30.35	5	30.31	30.35	0.1	8,232	0.00%
2022/09/12	1	29.30	0	0.00	29.85	1	8,082	0.01%
2022/09/08	0	0.00	10	28.40	29.10	-10	8,127	-0.12%
2022/09/06	10	28.05	0	0.00	28.20	10	8,023	0.12%
2022/08/18	1	29.05	0	0.00	29.20	1	8,529	0.01%
2022/08/16	0	0.00	1	28.80	28.75	-1	8,460	-0.01%
2022/08/15	3	29.13	3	29.08	29.10	0	8,378	0.00%
2022/08/12	2.3	28.38	0	0.00	28.40	2.3	8,207	0.03%
2022/08/10	0	0.00	12	27.52	27.60	-12	8,134	-0.15%
2022/08/08	0	0.00	10	27.20	27.30	-10	8,264	-0.12%
2022/08/04	1	26.25	0	0.00	26.30	1	8,421	0.01%
2022/08/03	10	26.50	0	0.00	26.50	10	8,464	0.12%
2022/07/26	0	0.00	1	27.95	27.85	-1	8,303	-0.01%
2022/07/22	0	0.00	2	27.40	27.50	-2	8,195	-0.02%
2022/07/21	3	26.17	0	0.00	26.55	3	7,790	0.04%
2022/07/19	0	0.00	10	27.65	27.95	-10	7,110	-0.14%
2022/07/14	1	27.50	0	0.00	27.55	1	7,456	0.01%
2022/07/06	10	28.55	0	0.00	28.55	10	6,867	0.15%
2022/06/30	0	0.00	18	29.50	29.50	-18	6,610	-0.27%
2022/06/29	0	0.00	0.1	30.18	30.00	-0.1	6,546	0.00%
2022/06/27	0.1	31.30	0	0.00	31.20	0.1	6,554	0.00%
2022/06/22	10	30.55	0	0.00	30.70	10	6,498	0.15%
2022/06/21	0	0.00	11	30.83	30.65	-11	6,500	-0.17%
2022/06/20	1	30.15	0	0.00	30.15	1	6,511	0.02%
2022/06/17	0	0.00	2	30.65	30.75	-2	6,522	-0.03%
2022/06/15	0	0.00	11	30.95	30.75	-11	6,505	-0.17%
2022/06/13	11	30.60	0	0.00	30.55	11	6,675	0.16%
2022/06/10	12	31.30	0	0.00	31.25	12	6,702	0.18%
2022/06/09	12	31.59	12	31.85	31.75	0	6,711	0.00%
2022/06/08	0	0.00	0.2	31.84	31.90	-0.2	6,718	0.00%
2022/06/07	0.2	31.30	1	31.35	31.45	-0.9	6,607	-0.01%
2022/06/01	0	0.00	1	31.50	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	10	30.35	30.35	-10	6,424	-0.16%
2022/05/27	0	0.00	21	29.75	29.75	-21	6,405	-0.33%
2022/05/24	2	29.13	0	0.00	29.00	2	6,666	0.03%
2022/05/19	4	29.15	0	0.00	29.10	4	6,695	0.06%
2022/05/17	10	29.75	0	0.00	29.65	10	6,827	0.15%
2022/05/12	13	29.16	0	0.00	29.00	13	6,675	0.19%
2022/05/11	5	29.75	0	0.00	29.50	5	6,638	0.08%
2022/05/09	13	30.04	0	0.00	30.00	13	6,549	0.20%
2022/04/28	20	31.00	1	31.00	31.05	19	6,547	0.29%
2022/04/26	0	0.00	1	31.80	31.90	-1	6,488	-0.02%
2022/04/25	1	31.05	0	0.00	31.30	1	6,284	0.02%
2022/04/21	1	32.55	0	0.00	32.40	1	5,908	0.02%
2022/04/20	20	31.50	0	0.00	31.65	20	5,624	0.36%
2022/04/15	10	31.00	0	0.00	30.95	10	5,598	0.18%
2022/04/14	10	31.23	0	0.00	31.30	10	5,646	0.18%
2022/04/13	10	31.15	0	0.00	31.15	10	5,670	0.18%
2022/04/12	11	30.90	0	0.00	30.75	11	5,697	0.19%
2022/04/11	10	31.15	0	0.00	31.10	10	5,680	0.18%
2022/04/06	10	31.60	0	0.00	31.90	10	5,645	0.18%
2022/04/01	2	31.45	0	0.00	31.65	2	5,596	0.04%
2022/03/31	10	31.50	0	0.00	31.55	10	5,583	0.18%
2022/03/08	6	30.03	0	0.00	29.85	6	5,272	0.11%
2022/03/07	2	30.68	0	0.00	30.70	2	5,152	0.04%
2022/03/03	10	32.35	0	0.00	32.35	10	5,196	0.19%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/23	2	32.95	0	0.00	32.90	2	4,986	0.04%
2022/02/21	13	32.99	3	33.20	33.30	10	5,007	0.20%
2022/02/14	0	0.00	2	32.25	32.15	-2	4,748	-0.04%
2022/01/26	2	32.00	0	0.00	31.95	2	4,778	0.04%
2022/01/25	0	0.00	30	32.13	31.95	-30	4,872	-0.62%
2022/01/14	8	32.73	0	0.00	32.65	8	5,019	0.16%
2022/01/12	5	32.40	2	32.40	32.45	3	5,150	0.06%
2022/01/10	3	32.30	0	0.00	32.35	3	5,102	0.06%
2022/01/06	5	32.90	0	0.00	32.85	5	5,035	0.10%
2022/01/05	5	33.00	3	33.00	32.85	2	5,068	0.04%
2022/01/04	2	32.90	0	0.00	32.80	2	5,129	0.04%
2021/12/29	0	0.00	3	33.25	33.25	-3	5,219	-0.06%
2021/12/24	4	32.95	0	0.00	32.95	4	5,391	0.07%
2021/12/20	6	32.40	0	0.00	32.35	6	5,614	0.11%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/13	1	33.15	0	0.00	33.00	1	5,812	0.02%
2021/11/12	0	0.00	5	34.40	34.40	-5	6,149	-0.08%
2021/11/11	0	0.00	4	34.55	34.50	-4	6,225	-0.06%
2021/11/10	5	34.90	1	34.75	34.75	4	6,296	0.06%
2021/10/22	8	33.90	0	0.00	33.70	8	6,100	0.13%
2021/10/21	5	33.70	0	0.00	34.00	5	6,060	0.08%
2021/10/18	5	33.30	0	0.00	33.20	5	6,043	0.08%
2021/09/13	2	34.05	1	34.10	34.05	1	8,094	0.01%
2021/09/10	0	0.00	2	32.75	32.80	-2	8,056	-0.02%
2021/09/09	1	31.90	1	32.50	32.50	0	8,238	0.00%
2021/09/08	2	32.08	0	0.00	31.95	2	8,235	0.02%
2021/08/27	5	32.30	0	0.00	32.35	5	9,011	0.06%
2021/08/13	3	33.85	0	0.00	33.80	3	10,948	0.03%
2021/07/30	10	35.45	0	0.00	35.30	10	12,576	0.08%
2021/07/29	0	0.00	4	35.60	35.85	-4	12,596	-0.03%
2021/07/19	0	0.00	0	37.05	37.05	0	13,748	0.00%
2021/07/14	5	37.70	5	37.75	37.15	0	13,869	0.00%
2021/07/09	0	0.00	1	38.35	38.75	-1	14,034	-0.01%
2021/07/06	0	0.00	2	37.70	38.05	-2	13,988	-0.01%
2021/07/05	1	38.05	10	38.13	38.05	-9	14,059	-0.06%
2021/07/02	0.1	38.25	0	0.00	38.10	0.1	13,988	0.00%
2021/07/01	2	40.05	0	0.00	38.55	2	13,949	0.01%
2021/06/30	0	0.00	2	39.00	39.30	-2	13,720	-0.01%
2021/06/16	0	0.00	5	36.10	36.50	-5	13,502	-0.04%
2021/06/10	0	0.00	10	37.30	37.35	-10	13,723	-0.07%
2021/06/04	4	38.45	0	0.00	38.05	4	13,859	0.03%
2021/05/31	0	0.00	12	36.98	37.65	-12	13,578	-0.09%
2021/05/27	1	38.10	11	37.72	38.35	-10	13,175	-0.08%
2021/05/24	1	37.05	11	36.80	36.80	-10	12,634	-0.08%
2021/05/19	1	35.40	3	35.28	35.35	-2	12,171	-0.02%
2021/05/18	5	33.30	0	0.00	34.25	5	11,971	0.04%
2021/05/12	6	31.08	1.8	31.52	30.85	4.3	11,283	0.04%
2021/05/10	0	0.00	0.3	34.95	35.00	-0.3	10,948	0.00%
2021/05/05	11	33.31	11	33.53	33.45	0	11,029	0.00%
2021/05/04	10.5	34.45	45	34.25	33.05	-34.5	11,013	-0.31%
2021/05/03	11.5	34.78	2	34.73	34.90	9.5	10,788	0.09%
2021/04/29	13	36.23	5	35.75	35.60	8	10,561	0.08%
2021/04/28	10	36.50	0	0.00	37.50	10	10,340	0.10%
2021/04/27	0	0.00	2	35.95	35.85	-2	10,164	-0.02%
2021/04/23	0	0.00	22	35.05	35.00	-22	10,138	-0.22%
2021/04/22	0	0.00	10	34.80	35.00	-10	10,142	-0.10%
2021/04/20	0	0.00	1	35.90	36.50	-1	10,093	-0.01%
2021/04/16	1	35.05	1	34.95	35.40	0	10,404	0.00%
2021/04/14	11	34.20	1	34.35	34.10	10	10,344	0.10%
2021/04/13	1	35.00	0	0.00	34.25	1	10,358	0.01%
2021/04/12	2	34.30	5	34.30	34.35	-3	10,205	-0.03%
2021/03/19	1	32.50	0	0.00	32.50	1	10,043	0.01%
2021/03/16	1	32.90	0	0.00	32.75	1	10,270	0.01%
2021/03/11	5	31.50	5	32.15	32.25	0	10,357	0.00%
2021/03/09	0	0.00	10	30.70	31.10	-10	10,283	-0.10%
2021/03/04	0	0.00	10	30.60	30.40	-10	10,968	-0.09%
2021/03/02	0	0.00	25	30.50	29.80	-25	11,088	-0.23%
2021/02/26	5	30.00	0	0.00	30.20	5	11,149	0.04%
2021/02/01	0	0.00	20	28.60	28.70	-20	15,472	-0.13%
2021/01/29	20	28.15	0	0.00	28.00	20	15,437	0.13%
2021/01/27	0	0.00	11	28.95	28.75	-11	15,262	-0.07%
2021/01/22	10	28.15	10	28.50	28.50	0	15,340	0.00%
2021/01/21	0	0.00	12	28.63	28.45	-12	15,323	-0.08%
2021/01/20	12	28.57	0	0.00	28.25	12	15,336	0.08%
2021/01/14	1	29.45	1	29.00	29.05	0	15,025	0.00%
2021/01/13	0	0.00	42	28.98	29.50	-42	14,944	-0.28%
2021/01/12	3	29.00	0	0.00	29.05	3	14,870	0.02%
2021/01/11	2	30.38	2	30.50	30.20	0	14,524	0.00%
2021/01/06	1	30.60	0	0.00	30.75	1	14,119	0.01%
2020/12/31	0	0.00	1	31.25	31.40	-1	14,003	-0.01%
2020/12/23	0	0.00	2	30.65	30.55	-2	13,884	-0.01%
2020/12/21	0	0.00	3	31.30	31.30	-3	13,931	-0.02%
2020/12/14	5	31.00	0	0.00	30.95	5	13,489	0.04%
2020/12/10	7	32.13	0	0.00	31.95	7	13,240	0.05%
2020/12/09	0	0.00	520	31.15	31.35	-520	12,738	-4.08%	大賣/鉅額交易
2020/12/08	0	0.00	60	31.35	31.35	-60	12,666	-0.47%
2020/12/07	0	0.00	5	31.00	31.10	-5	12,545	-0.04%
2020/12/04	141	31.30	0	0.00	31.25	141	12,476	1.13%	大買/鉅額交易
2020/12/03	465	31.33	2	31.35	31.45	463	12,348	3.75%	大買/鉅額交易
2020/12/02	0	0.00	5	30.80	31.00	-5	12,121	-0.04%
2020/12/01	5	31.05	0	0.00	31.00	5	12,023	0.04%
2020/11/30	2	31.20	0	0.00	31.25	2	11,925	0.02%
2020/11/27	15	30.60	0	0.00	30.80	15	11,275	0.13%
2020/11/26	5	31.02	0	0.00	31.10	5	11,164	0.04%
2020/11/24	3	30.87	0	0.00	30.80	3	11,101	0.03%
2020/11/23	3	31.45	0	0.00	31.55	3	10,777	0.03%
2020/11/20	25	31.10	7	31.39	31.90	18	10,402	0.17%
2020/11/19	1	31.65	0	0.00	31.00	1	10,081	0.01%
2020/11/18	0	0.00	7	30.74	31.00	-7	9,627	-0.07%
2020/11/17	1	30.30	1	30.15	29.90	0	9,291	0.00%
2020/11/13	0	0.00	35	28.94	28.95	-35	8,865	-0.39%
2020/11/12	75	28.44	5	28.71	28.55	70	8,734	0.80%
2020/11/11	6	28.27	33	28.58	28.90	-27	8,622	-0.31%
2020/11/10	68	27.34	81	27.64	27.70	-13	7,857	-0.17%
2020/11/09	1	26.15	1	26.30	26.15	0	7,005	0.00%
2020/11/05	0	0.00	5	25.71	25.60	-5	7,084	-0.07%
2020/10/30	3	25.53	0	0.00	25.20	3	7,507	0.04%
2020/10/28	2	26.08	0	0.00	26.05	2	7,456	0.03%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/26	0	0.00	1	26.50	26.50	-1	7,604	-0.01%
2020/10/23	0	0.00	5	26.58	26.60	-5	7,856	-0.06%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/10/15	3	26.42	0	0.00	26.25	3	9,184	0.03%
2020/10/14	6	26.58	4	26.88	26.55	2	9,292	0.02%
2020/10/13	0	0.00	1	26.60	26.60	-1	9,822	-0.01%
2020/10/12	7	26.44	0	0.00	26.65	7	10,302	0.07%
2020/10/07	2	26.85	0	0.00	26.85	2	10,332	0.02%
2020/10/06	0	0.00	2	26.95	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	6	26.75	26.75	-6	10,469	-0.06%
2020/09/30	2	26.35	0	0.00	26.15	2	10,502	0.02%
2020/09/29	0	0.00	2	26.30	26.20	-2	10,542	-0.02%
2020/09/28	0	0.00	20	26.00	26.10	-20	10,654	-0.19%
2020/09/24	3	26.02	0	0.00	26.05	3	10,601	0.03%
2020/09/23	20	26.63	0	0.00	26.65	20	10,526	0.19%
2020/09/22	4	26.80	0	0.00	26.80	4	10,633	0.04%
2020/09/17	0	0.00	5	27.00	27.10	-5	10,712	-0.05%
2020/09/16	0	0.00	20	27.13	27.00	-20	10,798	-0.19%
2020/09/11	10	26.85	15	26.97	27.00	-5	11,406	-0.04%
2020/09/10	3	27.07	0	0.00	27.10	3	11,392	0.03%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/07	4	27.23	0	0.00	27.30	4	11,587	0.03%
2020/09/04	2	27.05	0	0.00	27.25	2	11,760	0.02%
2020/09/03	5	27.36	3	27.65	27.35	2	11,737	0.02%
2020/09/02	5	27.33	0	0.00	27.55	5	11,788	0.04%
2020/09/01	5	27.41	4	27.69	27.65	1	11,929	0.01%
2020/08/31	2	27.70	2	28.05	27.70	0	11,987	0.00%
2020/08/28	1	27.85	1	28.15	27.90	0	11,910	0.00%
2020/08/27	4	27.73	0	0.00	27.75	4	12,026	0.03%
2020/08/26	5	27.65	2	27.95	28.00	3	12,358	0.02%
2020/08/25	3	27.90	13	27.91	27.85	-10	12,456	-0.08%
2020/08/24	0	0.00	26	27.47	27.55	-26	12,643	-0.21%
2020/08/20	21	26.65	0	0.00	26.70	21	13,735	0.15%
2020/08/19	9	27.63	1	27.30	27.30	8	14,117	0.06%
2020/08/18	13	28.26	0	0.00	28.05	13	13,993	0.09%
2020/08/17	0	0.00	18	28.54	28.75	-18	14,127	-0.13%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	27.70	0	0.00	27.85	1	14,229	0.01%
2020/08/12	3	28.03	0	0.00	27.90	3	14,371	0.02%
2020/08/11	8	28.18	2.2	28.55	28.25	5.8	14,358	0.04%
2020/08/10	0	0.00	10	28.64	28.45	-10	14,356	-0.07%
2020/08/07	0	0.00	1	28.05	27.95	-1	14,409	-0.01%
2020/08/06	3	27.65	3	28.05	27.75	0	14,389	0.00%
2020/08/05	1	27.35	2	27.75	27.65	-1	14,422	-0.01%
2020/08/04	0	0.00	25	26.89	27.10	-25	14,453	-0.17%
2020/08/03	4	26.53	2	26.85	26.45	2	14,621	0.01%
2020/07/29	19	25.26	6	26.10	26.10	13	14,649	0.09%
2020/07/28	5	26.41	2	26.90	26.50	3	14,507	0.02%
2020/07/27	29	27.67	29	27.98	27.00	0	14,324	0.00%
2020/07/24	12	29.48	0	0.00	29.30	12	13,863	0.09%
2020/07/23	3	30.03	0	0.00	30.00	3	13,831	0.02%
2020/07/22	0	0.00	6	29.75	29.85	-6	13,793	-0.04%
2020/07/21	3	29.27	4	29.29	29.45	-1	13,754	-0.01%
2020/07/20	4	29.21	2	29.48	29.50	2	13,691	0.01%
2020/07/17	59	30.20	0	0.00	29.70	59	13,678	0.43%
2020/07/16	0	0.00	10	29.39	29.95	-10	13,319	-0.08%
2020/07/15	0	0.00	5	28.79	28.70	-5	12,869	-0.04%
2020/07/14	7	28.51	0	0.00	28.35	7	12,851	0.05%
2020/07/13	0	0.00	3	28.87	28.75	-3	12,864	-0.02%
2020/07/10	2	28.68	0	0.00	28.30	2	12,950	0.02%
2020/07/07	6	29.07	2	29.20	29.15	4	12,773	0.03%
2020/07/03	1	29.00	1	29.15	29.00	0	12,833	0.00%
2020/07/02	0	0.00	2	28.85	29.10	-2	12,958	-0.02%
2020/07/01	4	28.75	4	28.80	28.75	0	13,069	0.00%
2020/06/30	0	0.00	3	28.80	28.80	-3	13,043	-0.02%
2020/06/29	1	28.40	3	28.40	28.50	-2	13,132	-0.02%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/22	3	28.67	6	29.03	29.00	-3	13,282	-0.02%
2020/06/19	1	28.90	0	0.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	10	28.75	28.75	-10	12,899	-0.08%
2020/06/17	2	28.95	0	0.00	28.95	2	12,936	0.02%
2020/06/16	10	28.55	2	28.90	29.05	8	13,131	0.06%
2020/06/15	2	28.48	13	28.60	28.30	-11	13,300	-0.08%
2020/06/12	2	28.23	12	28.74	28.90	-10	13,353	-0.07%
2020/06/11	2	29.45	0	0.00	29.35	2	13,386	0.01%
2020/06/10	0	0.00	7	30.10	30.25	-7	13,319	-0.05%
2020/06/09	5	30.24	0	0.00	30.25	5	13,570	0.04%
2020/06/08	20	30.30	10	30.18	30.40	10	13,595	0.07%
2020/06/04	30	30.03	0	0.00	30.15	30	13,406	0.22%
2020/06/02	0	0.00	1	29.55	29.40	-1	13,323	-0.01%
2020/05/29	5	28.70	11	28.74	29.55	-6	12,915	-0.05%
2020/05/28	1	29.05	5	29.80	29.00	-4	12,634	-0.03%
2020/05/27	5	29.15	5	29.90	29.65	0	12,217	0.00%
2020/05/26	5	29.03	11	28.02	29.60	-6	11,611	-0.05%
2020/05/25	14	27.37	1	27.85	27.50	13	11,047	0.12%
2020/05/22	19	27.83	0	0.00	27.50	19	10,984	0.17%
2020/05/21	0	0.00	8	27.78	28.45	-8	10,759	-0.07%
2020/05/20	2	27.20	0	0.00	27.40	2	10,483	0.02%
2020/05/19	2	26.95	6	27.32	27.45	-4	10,489	-0.04%
2020/05/14	2	26.93	0	0.00	26.95	2	10,183	0.02%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/12	5	27.89	0	0.00	27.75	5	9,962	0.05%
2020/05/11	2	28.20	5	28.34	28.10	-3	9,872	-0.03%
2020/05/08	4	27.94	7	28.51	27.75	-3	9,706	-0.03%
2020/05/07	4	27.11	0	0.00	27.35	4	9,495	0.04%
2020/05/06	6	27.33	11	27.40	27.30	-5	9,474	-0.05%
2020/04/29	0	0.00	2	27.50	27.85	-2	9,177	-0.02%
2020/04/28	2	27.30	0	0.00	27.20	2	9,097	0.02%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/09	1	28.00	0	0.00	28.00	1	8,183	0.01%
2020/03/31	3	26.75	0	0.00	25.65	3	7,418	0.04%
2020/03/30	0	0.00	1	25.85	26.40	-1	7,222	-0.01%
2020/03/27	0	0.00	1	26.80	26.50	-1	7,103	-0.01%
2020/03/25	2	25.35	0	0.00	25.20	2	6,976	0.03%
2020/03/24	1	24.10	0	0.00	24.05	1	6,844	0.01%
2020/03/18	2	25.40	0	0.00	25.40	2	6,255	0.03%
2020/03/13	2	27.25	0	0.00	28.30	2	5,764	0.03%
2020/03/10	0	0.00	160	31.74	31.75	-160	5,237	-3.06%	大賣/鉅額交易
2020/03/09	0	0.00	69	32.48	32.05	-69	5,207	-1.32%
2020/03/04	0	0.00	0.5	34.40	34.10	-0.5	5,116	-0.01%
2020/02/25	0	0.00	40	34.65	34.45	-40	4,975	-0.80%
2020/02/21	0	0.00	1	34.90	35.00	-1	4,937	-0.02%
2020/02/03	10	33.70	0	0.00	34.55	10	5,271	0.19%
2020/01/10	2	38.80	10	39.05	39.00	-8	5,719	-0.14%
2019/12/27	0	0.00	5	39.55	39.60	-5	6,281	-0.08%
2019/12/23	0	0.00	21	40.15	39.95	-21	6,621	-0.32%
2019/12/20	1	39.90	70	39.85	40.20	-69	6,646	-1.04%
2019/12/19	15	39.42	0	0.00	39.45	15	6,602	0.23%
2019/12/09	0	0.00	1	39.20	39.05	-1	6,654	-0.02%
2019/12/03	1	39.10	3	39.10	39.15	-2	6,742	-0.03%
2019/12/02	1	39.60	0	0.00	39.05	1	6,786	0.01%
2019/11/13	0	0.00	81	41.57	41.40	-81	6,643	-1.22%
2019/11/08	0	0.00	2	41.20	41.20	-2	6,679	-0.03%
2019/10/25	4	40.26	0	0.00	40.30	4	6,498	0.06%
2019/10/17	0	0.00	4	40.65	40.75	-4	6,125	-0.07%
2019/10/16	293	39.52	0	0.00	39.85	293	5,933	4.94%	大買/鉅額交易
2019/10/15	47	39.10	0	0.00	39.30	47	5,884	0.80%
2019/09/25	5	39.35	0	0.00	39.30	5	5,765	0.09%
2019/09/19	40	39.20	0	0.00	39.05	40	5,887	0.68%
2019/09/18	60	39.10	0	0.00	39.40	60	5,880	1.02%
2019/09/12	2	39.10	0	0.00	39.15	2	6,014	0.03%
2019/09/06	0	0.00	2	39.85	39.70	-2	5,962	-0.03%
2019/09/05	0	0.00	7	39.75	39.85	-7	5,961	-0.12%
2019/09/03	2	39.25	0	0.00	39.10	2	5,915	0.03%
2019/08/01	0	0.00	3	37.85	37.55	-3	6,105	-0.05%
2019/07/08	3	37.85	0	0.00	37.85	3	5,665	0.05%
2019/06/21	0	0.00	20	38.20	38.20	-20	5,794	-0.35%
2019/06/20	0	0.00	30	38.43	37.85	-30	5,747	-0.52%
2019/06/04	1	36.40	0	0.00	36.50	1	5,637	0.02%
2019/06/03	0	0.00	2	36.15	36.10	-2	5,674	-0.04%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/15	5	35.50	0	0.00	35.30	5	5,436	0.09%
2019/05/13	0	0.00	5	35.80	35.90	-5	5,509	-0.09%
2019/04/29	0	0.00	1	37.50	37.50	-1	5,751	-0.02%
2019/04/25	0	0.00	1	37.35	37.40	-1	5,816	-0.02%
2019/03/29	2	36.83	0	0.00	37.55	2	5,450	0.04%
2019/03/20	0	0.00	1	38.45	38.30	-1	5,057	-0.02%
2019/03/15	4	39.06	0	0.00	39.25	4	5,418	0.07%
2019/03/13	10	38.75	0	0.00	38.90	10	5,412	0.18%
2019/03/04	10	38.30	0	0.00	38.65	10	5,485	0.18%
2019/02/20	0	0.00	2	37.35	37.50	-2	5,183	-0.04%
2019/02/15	0	0.00	1	36.95	37.05	-1	5,093	-0.02%
2019/02/11	0	0.00	1	37.05	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	1	36.15	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	2	36.08	36.15	-2	4,657	-0.04%
2019/01/24	40	36.45	0	0.00	36.25	40	4,597	0.87%
2019/01/23	0	0.00	30	35.35	36.30	-30	4,561	-0.66%
2019/01/17	0	0.00	1	35.40	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	2	35.53	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	2	35.15	35.10	-2	4,347	-0.05%
2019/01/09	0	0.00	20	34.60	34.70	-20	4,212	-0.47%
2019/01/07	0	0.00	1	33.85	33.90	-1	4,158	-0.02%
2019/01/04	10	33.20	0	0.00	33.40	10	4,153	0.24%
2018/12/21	20	32.15	0	0.00	32.15	20	4,568	0.44%
2018/12/11	10	31.00	0	0.00	30.80	10	4,524	0.22%
2018/12/10	21	31.99	1	33.15	31.90	20	4,321	0.46%
2018/12/05	1	33.40	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	20	34.15	34.15	-20	4,199	-0.48%
2018/11/30	0	0.00	14	32.80	33.50	-14	4,166	-0.34%
2018/11/29	1	32.65	0	0.00	32.65	1	4,105	0.02%
2018/11/26	0	0.00	16	33.45	33.30	-16	4,024	-0.40%
2018/11/19	0	0.00	3	33.20	33.35	-3	3,978	-0.08%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/14	0	0.00	2	32.45	32.70	-2	4,058	-0.05%
2018/11/13	0	0.00	1	31.55	32.50	-1	4,092	-0.02%
2018/11/09	2	31.65	0	0.00	31.50	2	4,175	0.05%
2018/11/07	1	32.00	1	31.90	32.20	0	4,169	0.00%
2018/10/26	20	29.45	0	0.00	29.55	20	4,119	0.49%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/10/05	10	31.40	0	0.00	31.50	10	4,599	0.22%
2018/10/02	2	31.98	0	0.00	32.00	2	4,533	0.04%
2018/10/01	15	32.50	0	0.00	32.45	15	4,530	0.33%
2018/09/27	1	32.25	0	0.00	32.50	1	4,675	0.02%
2018/09/25	1	32.25	0	0.00	32.10	1	4,693	0.02%
2018/09/20	0	0.00	0.4	32.15	32.10	-0.4	4,752	-0.01%
2018/09/12	0	0.00	1	31.40	31.50	-1	5,029	-0.02%
2018/08/16	0	0.00	1	32.60	32.50	-1	6,048	-0.02%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/07/30	1	33.75	0	0.00	33.95	1	6,189	0.02%
2018/07/20	1	33.95	0	0.00	33.90	1	6,000	0.02%
2018/07/19	0	0.00	1	34.50	34.30	-1	5,994	-0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/06/26	1	35.10	0	0.00	34.90	1	6,038	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/13	0	0.00	6	37.30	37.20	-6	5,174	-0.12%
2018/06/06	2	37.00	0	0.00	37.40	2	5,346	0.04%
2018/05/15	30	37.52	0	0.00	37.60	30	4,964	0.60%
2018/05/14	1	37.70	0	0.00	37.60	1	5,044	0.02%
2018/05/08	7	37.20	0	0.00	37.05	7	5,187	0.13%
2018/04/13	0	0.00	4	39.00	39.00	-4	5,062	-0.08%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/02/26	1	37.15	0	0.00	37.00	1	4,495	0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/12	1	36.80	0	0.00	36.80	1	4,417	0.02%
2018/02/09	0	0.00	1	36.60	36.80	-1	4,421	-0.02%
2018/02/06	2	36.55	0	0.00	36.60	2	4,413	0.05%
2018/02/02	0	0.00	1	39.00	38.65	-1	4,267	-0.02%
2018/01/25	0	0.00	1	39.65	39.65	-1	4,068	-0.02%
2018/01/16	0	0.00	2	38.20	38.65	-2	3,710	-0.05%
2018/01/10	0	0.00	20	38.25	38.40	-20	3,765	-0.53%
2018/01/05	2	37.90	0	0.00	38.10	2	3,745	0.05%