寶成 (9904)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.15
漲跌
▼0.15
漲幅
-0.41%
成交量
11,274張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	92	35.94	92	36.13	36.05	0	12,280	0.00%
2024/04/22	5	34.95	0	0.00	35.30	5	11,847	0.04%
2024/04/19	5	35.27	0	0.00	35.30	5	11,714	0.04%
2024/04/18	5	35.30	0	0.00	35.60	5	11,459	0.04%
2024/04/17	5	34.20	1	34.20	34.50	4	11,145	0.04%
2024/04/16	1	34.00	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	1	36.00	36.20	-1	10,744	-0.01%
2024/04/12	0	0.00	9	35.35	35.35	-9	10,653	-0.08%
2024/04/10	0	0.00	1	36.25	35.80	-1	10,519	-0.01%
2024/04/09	10	36.30	0	0.00	36.10	10	10,466	0.10%
2024/03/28	32	36.47	31	36.25	36.25	1	9,328	0.01%
2024/03/27	30	35.35	50	35.52	36.00	-20	9,118	-0.22%
2024/03/26	30	34.62	10	34.85	34.85	20	8,966	0.22%
2024/03/25	40	34.53	40	34.85	34.85	0	8,951	0.00%
2024/03/22	30	34.88	30	35.10	35.10	0	8,983	0.00%
2024/03/21	48	34.63	70	34.93	35.30	-22	8,976	-0.25%
2024/03/20	0	0.00	1.1	34.02	33.90	-1.1	8,644	-0.01%
2024/03/19	10	33.20	10	33.70	33.45	0	8,445	0.00%
2024/03/15	0	0.00	7	32.81	33.05	-7	8,052	-0.09%
2024/03/14	0	0.00	13	32.77	33.20	-13	7,435	-0.17%
2024/03/13	0	0.00	28	32.28	32.20	-28	7,119	-0.39%
2024/03/12	20	31.80	19	31.72	31.95	1	6,891	0.01%
2024/03/11	0	0.00	8	31.11	31.15	-8	6,621	-0.12%
2024/03/08	2	30.25	0	0.00	30.45	2	6,503	0.03%
2024/03/07	0	0.00	2	30.45	30.45	-2	6,447	-0.03%
2024/03/06	33	30.45	0	0.00	30.30	33	6,391	0.52%
2024/03/05	8	30.60	0	0.00	30.60	8	6,451	0.12%
2024/03/04	0	0.00	5	30.59	30.65	-5	6,346	-0.08%
2024/03/01	3	30.20	7	30.59	30.60	-4	6,357	-0.06%
2024/02/29	0	0.00	13	30.29	30.50	-13	6,296	-0.21%
2024/02/22	3	30.20	0	0.00	30.15	3	6,115	0.05%
2024/02/21	5	30.27	0	0.00	30.20	5	6,090	0.08%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/19	15	30.38	0	0.00	30.35	15	6,135	0.24%
2024/02/16	1	30.55	0	0.00	30.45	1	6,273	0.02%
2024/01/23	0	0.00	3	30.50	30.55	-3	5,948	-0.05%
2024/01/19	2	29.85	1	30.30	30.30	1	5,929	0.02%
2024/01/18	1	30.10	0	0.00	30.00	1	5,974	0.02%
2024/01/17	1	30.35	0	0.00	30.20	1	5,931	0.02%
2024/01/16	1	30.55	0	0.00	30.60	1	5,789	0.02%
2024/01/05	1	30.95	0	0.00	30.90	1	5,938	0.02%
2024/01/04	1	31.00	0	0.00	31.00	1	6,000	0.02%
2023/12/25	2	31.13	0	0.00	30.95	2	6,192	0.03%
2023/12/19	0	0.00	1	31.60	31.90	-1	5,963	-0.02%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/13	1	30.80	0	0.00	30.80	1	5,565	0.02%
2023/12/12	1	30.95	0	0.00	31.00	1	5,676	0.02%
2023/11/30	1	30.70	0	0.00	30.90	1	5,649	0.02%
2023/11/20	1	30.15	0	0.00	30.15	1	5,421	0.02%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/10/18	0	0.00	3	29.03	29.25	-3	4,978	-0.06%
2023/10/13	2	28.85	0	0.00	28.75	2	5,137	0.04%
2023/10/05	1	28.75	0	0.00	28.55	1	4,977	0.02%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/25	1	29.75	0.4	29.65	29.75	0.6	4,878	0.01%
2023/09/15	0.5	29.40	0	0.00	29.60	0.5	4,713	0.01%
2023/08/18	1	29.60	0	0.00	29.35	1	4,803	0.02%
2023/08/02	52	30.80	0	0.00	30.70	52	5,022	1.04%
2023/07/24	1	30.85	0	0.00	31.00	1	5,205	0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/20	0	0.00	0.1	30.85	30.85	-0.1	5,274	0.00%
2023/07/18	0	0.00	1	30.40	30.55	-1	5,260	-0.02%
2023/07/14	0	0.00	3	30.23	30.15	-3	5,281	-0.06%
2023/07/06	1	30.85	1	30.90	30.80	0	5,373	0.00%
2023/06/30	1	31.75	0	0.00	31.50	1	5,263	0.02%
2023/06/28	0	0.00	2	31.90	32.00	-2	5,236	-0.04%
2023/06/26	5	32.00	0	0.00	31.95	5	5,327	0.09%
2023/06/14	2	32.00	0	0.00	32.10	2	5,756	0.03%
2023/06/06	1	32.30	0	0.00	32.25	1	6,118	0.02%
2023/06/01	0	0.00	0.1	32.25	32.20	-0.1	6,125	0.00%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/16	1	31.25	0	0.00	31.25	1	6,391	0.02%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/05/03	0	0.00	50	31.45	31.50	-50	6,831	-0.73%
2023/04/28	1	31.65	0	0.00	31.75	1	7,246	0.01%
2023/04/25	50	31.65	40	32.10	31.50	10	7,094	0.14%
2023/04/24	90	31.84	1	31.95	31.75	89	7,035	1.27%
2023/04/21	0	0.00	1	31.40	31.40	-1	6,965	-0.01%
2023/04/20	1	31.30	0	0.00	31.10	1	6,905	0.01%
2023/04/19	1	31.65	0	0.00	31.65	1	6,911	0.01%
2023/04/13	0	0.00	3	31.75	31.90	-3	6,964	-0.04%
2023/04/12	0	0.00	3	32.05	32.15	-3	7,040	-0.04%
2023/04/11	0	0.00	2	31.48	31.55	-2	7,057	-0.03%
2023/04/07	3	31.00	0	0.00	31.05	3	7,014	0.04%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/28	50	30.90	0	0.00	30.80	50	7,399	0.68%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/23	2	30.70	0	0.00	30.85	2	7,590	0.03%
2023/03/20	0	0.00	2	31.20	31.15	-2	7,700	-0.03%
2023/03/17	3	31.05	0	0.00	30.90	3	7,780	0.04%
2023/03/07	0	0.00	1	34.20	34.20	-1	7,917	-0.01%
2023/03/03	0	0.00	3	33.98	33.95	-3	8,029	-0.04%
2023/03/02	0	0.00	2	33.80	33.80	-2	8,226	-0.02%
2023/02/21	7	33.43	2	33.65	33.60	5	8,485	0.06%
2023/02/20	3	34.00	0	0.00	34.00	3	8,682	0.03%
2023/02/15	0	0.00	1	34.65	34.15	-1	10,058	-0.01%
2023/02/14	1	34.30	21	34.21	34.45	-20	9,966	-0.20%
2023/02/13	0	0.00	6	33.58	33.60	-6	9,877	-0.06%
2023/02/10	3	33.27	0	0.00	33.20	3	9,839	0.03%
2023/02/09	0	0.00	1	33.60	33.45	-1	9,850	-0.01%
2023/02/08	3	33.35	3	33.65	33.65	0	9,816	0.00%
2023/02/07	3	33.38	0	0.00	33.30	3	9,814	0.03%
2023/02/03	0	0.00	4	33.90	33.95	-4	9,773	-0.04%
2023/02/02	20	33.72	4	33.55	33.60	16	9,742	0.16%
2023/02/01	9	34.04	1	33.90	33.85	8	9,620	0.08%
2023/01/31	0	0.00	1	34.75	34.30	-1	9,490	-0.01%
2023/01/30	1	33.90	0	0.00	34.25	1	9,289	0.01%
2023/01/11	2	34.00	0	0.00	33.85	2	9,243	0.02%
2022/12/29	0	0.00	0.2	33.75	33.90	-0.2	9,007	0.00%
2022/12/27	0	0.00	1	33.90	33.90	-1	8,975	-0.01%
2022/12/22	35	34.13	32	33.85	33.90	3	9,247	0.03%
2022/12/21	65	33.28	65	33.50	33.40	0	9,109	0.00%
2022/12/19	7	33.20	9	33.34	33.30	-2	8,954	-0.02%
2022/12/14	0	0.00	5	33.00	33.00	-5	8,796	-0.06%
2022/12/08	0	0.00	1	33.30	33.40	-1	8,639	-0.01%
2022/11/30	1	32.25	0	0.00	32.25	1	8,446	0.01%
2022/11/24	2	31.83	3	31.75	31.60	-1	8,281	-0.01%
2022/11/22	0	0.00	5	32.25	32.35	-5	8,128	-0.06%
2022/11/17	0	0.00	1	32.60	32.35	-1	7,835	-0.01%
2022/11/16	1	32.05	0	0.00	32.20	1	7,714	0.01%
2022/11/15	5	32.45	2	32.43	32.85	3	7,443	0.04%
2022/11/14	0	0.00	0.2	31.75	31.75	-0.2	6,511	0.00%
2022/11/11	0	0.00	3	28.80	28.90	-3	6,012	-0.05%
2022/11/09	5	28.54	3	28.60	28.70	2	6,081	0.03%
2022/11/04	0	0.00	5	27.71	28.00	-5	6,371	-0.08%
2022/11/03	4	27.78	0	0.00	27.75	4	6,373	0.06%
2022/11/01	0	0.00	1	27.95	28.05	-1	6,367	-0.02%
2022/10/31	2	27.45	0	0.00	27.25	2	6,337	0.03%
2022/10/28	0	0.00	1	27.80	27.65	-1	6,321	-0.02%
2022/10/21	0	0.00	1	28.00	27.60	-1	6,571	-0.02%
2022/10/20	1	27.15	5.2	27.81	28.10	-4.2	6,577	-0.06%
2022/10/18	0	0.00	1	27.85	28.05	-1	6,454	-0.02%
2022/10/14	1	27.70	0	0.00	27.65	1	7,764	0.01%
2022/10/13	0	0.00	1	27.70	27.20	-1	8,007	-0.01%
2022/10/12	0	0.00	6	27.85	27.85	-6	8,092	-0.07%
2022/10/05	11	28.26	2	28.10	28.10	9	8,150	0.11%
2022/10/03	1.2	27.86	0	0.00	27.75	1.2	8,291	0.01%
2022/09/30	5.4	28.58	0	0.00	28.50	5.4	8,389	0.06%
2022/09/29	0	0.00	1	28.90	29.60	-1	8,415	-0.01%
2022/09/28	0.1	28.15	3	28.32	28.05	-2.9	8,293	-0.03%
2022/09/27	0	0.00	5	28.68	28.75	-5	8,307	-0.06%
2022/09/26	7.1	28.23	3	28.45	28.30	4.1	8,345	0.05%
2022/09/23	1	29.00	50	28.85	29.05	-49	8,419	-0.58%
2022/09/22	4	29.21	0	0.00	29.10	4	8,454	0.05%
2022/09/21	2	30.10	0	0.00	30.05	2	8,428	0.02%
2022/09/20	50	30.50	7	30.27	30.50	43	8,373	0.51%
2022/09/19	2	29.63	0	0.00	29.65	2	8,327	0.02%
2022/09/16	2	30.10	0	0.00	30.10	2	8,368	0.02%
2022/09/15	0	0.00	2	30.25	30.20	-2	8,302	-0.02%
2022/09/14	3	30.27	0	0.00	30.20	3	8,269	0.04%
2022/09/13	4	30.10	3	30.57	30.35	1	8,232	0.01%
2022/09/06	2	28.05	0	0.00	28.20	2	8,023	0.02%
2022/09/01	1	29.05	31	28.57	29.05	-30	8,016	-0.37%
2022/08/31	30	28.98	0	0.00	29.00	30	7,968	0.38%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/15	0	0.00	1	28.85	29.10	-1	8,378	-0.01%
2022/08/12	1	28.25	1	28.50	28.40	0	8,207	0.00%
2022/08/02	0	0.00	5	26.80	26.85	-5	8,437	-0.06%
2022/07/26	5	27.85	0	0.00	27.85	5	8,303	0.06%
2022/07/22	100	26.80	8	26.84	27.50	92	8,195	1.12%
2022/07/21	1	25.50	2	26.38	26.55	-1	7,790	-0.01%
2022/07/20	0	0.00	107	27.96	27.70	-107	7,145	-1.50%	大賣/鉅額交易
2022/07/19	0	0.00	5	27.86	27.95	-5	7,110	-0.07%
2022/07/18	0	0.00	11	27.64	27.55	-11	7,166	-0.15%
2022/07/15	5	27.28	0	0.00	27.20	5	7,370	0.07%
2022/07/14	0	0.00	2	27.70	27.55	-2	7,456	-0.03%
2022/07/13	0	0.00	2	27.65	27.50	-2	7,467	-0.03%
2022/07/12	9	27.14	0	0.00	27.15	9	7,434	0.12%
2022/07/11	0	0.00	5	27.97	27.55	-5	7,355	-0.07%
2022/07/08	6	28.68	1	28.90	28.70	5	7,164	0.07%
2022/07/07	6	28.49	1	28.90	28.65	5	7,026	0.07%
2022/07/06	4	28.81	0	0.00	28.55	4	6,867	0.06%
2022/07/04	2	28.70	0	0.00	28.65	2	6,706	0.03%
2022/06/30	1	29.65	0	0.00	29.50	1	6,610	0.02%
2022/06/29	4	30.10	0	0.00	30.00	4	6,546	0.06%
2022/06/22	0	0.00	2	30.68	30.70	-2	6,498	-0.03%
2022/06/17	0	0.00	5	30.73	30.75	-5	6,522	-0.08%
2022/06/16	6	30.93	0	0.00	30.50	6	6,450	0.09%
2022/06/15	0	0.00	1	31.05	30.75	-1	6,505	-0.02%
2022/06/14	0	0.00	3	30.67	30.70	-3	6,609	-0.05%
2022/06/13	4	30.58	0	0.00	30.55	4	6,675	0.06%
2022/06/10	1	31.25	0	0.00	31.25	1	6,702	0.01%
2022/06/08	2	31.65	9	31.95	31.90	-7	6,718	-0.10%
2022/06/07	8	31.18	8	31.43	31.45	0	6,607	0.00%
2022/06/06	2	31.00	2	31.35	31.40	0	6,581	0.00%
2022/06/01	0	0.00	1	31.45	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	1	30.55	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	1	30.35	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	5	29.78	29.75	-5	6,405	-0.08%
2022/05/25	0	0.00	2	29.30	29.30	-2	6,557	-0.03%
2022/05/24	1	29.10	0	0.00	29.00	1	6,666	0.01%
2022/05/23	2	29.25	0	0.00	29.30	2	6,652	0.03%
2022/05/20	0	0.00	2	29.50	29.30	-2	6,682	-0.03%
2022/05/18	2	29.75	0	0.00	29.90	2	6,687	0.03%
2022/05/16	0	0.00	7	29.80	29.60	-7	6,825	-0.10%
2022/05/13	2	28.90	0	0.00	29.00	2	6,772	0.03%
2022/05/12	0	0.00	1	29.25	29.00	-1	6,675	-0.01%
2022/05/11	10	29.62	1	29.60	29.50	9	6,638	0.14%
2022/05/10	3	29.77	7	30.09	30.05	-4	6,568	-0.06%
2022/05/09	3	30.13	0	0.00	30.00	3	6,549	0.05%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/05/05	0	0.00	15	31.50	31.55	-15	6,481	-0.23%
2022/04/29	4	30.98	210	31.06	30.95	-206	6,510	-3.16%	大賣/鉅額交易
2022/04/28	1	30.95	0	0.00	31.05	1	6,547	0.02%
2022/04/27	51	31.23	0	0.00	31.05	51	6,549	0.78%
2022/04/26	10	31.91	0	0.00	31.90	10	6,488	0.15%
2022/04/25	9	31.34	0	0.00	31.30	9	6,284	0.14%
2022/04/22	5	32.19	3	32.48	32.60	2	6,055	0.03%
2022/04/21	1	32.50	8	32.10	32.40	-7	5,908	-0.12%
2022/04/20	90	31.37	8	31.30	31.65	82	5,624	1.46%
2022/04/19	64	30.63	0	0.00	30.50	64	5,509	1.16%
2022/04/15	1	31.00	0	0.00	30.95	1	5,598	0.02%
2022/04/13	0	0.00	3	31.30	31.15	-3	5,670	-0.05%
2022/04/12	4	30.86	0	0.00	30.75	4	5,697	0.07%
2022/04/11	2	31.10	0	0.00	31.10	2	5,680	0.04%
2022/04/08	2	31.20	0	0.00	31.40	2	5,690	0.04%
2022/04/07	4	31.56	0	0.00	31.05	4	5,707	0.07%
2022/04/01	1	31.35	0	0.00	31.65	1	5,596	0.02%
2022/03/30	0	0.00	1	31.65	31.50	-1	5,546	-0.02%
2022/03/28	2	30.75	1	31.20	31.00	1	5,471	0.02%
2022/03/25	4	31.20	3	31.40	31.35	1	5,418	0.02%
2022/03/22	0	0.00	1	31.55	31.50	-1	5,453	-0.02%
2022/03/21	0	0.00	6	31.43	31.35	-6	5,454	-0.11%
2022/03/18	2	31.05	0	0.00	30.95	2	5,400	0.04%
2022/03/16	0	0.00	2	30.15	30.25	-2	5,364	-0.04%
2022/03/14	6	30.25	0	0.00	30.20	6	5,336	0.11%
2022/03/10	0	0.00	5	30.70	30.70	-5	5,337	-0.09%
2022/03/09	2	29.93	0	0.00	30.05	2	5,312	0.04%
2022/03/07	2	31.08	0	0.00	30.70	2	5,152	0.04%
2022/03/02	2	32.25	0	0.00	32.20	2	5,254	0.04%
2022/02/25	6	32.10	0	0.00	32.10	6	5,165	0.12%
2022/02/24	2	32.45	0	0.00	32.10	2	5,081	0.04%
2022/02/23	3	32.93	0	0.00	32.90	3	4,986	0.06%
2022/02/18	1	33.05	0	0.00	33.10	1	4,989	0.02%
2022/02/17	0	0.00	3	33.35	33.35	-3	4,966	-0.06%
2022/02/08	0	0.00	1	32.65	32.65	-1	4,819	-0.02%
2022/02/07	1	31.90	2	32.45	32.45	-1	4,811	-0.02%
2022/01/26	1	32.05	0	0.00	31.95	1	4,778	0.02%
2022/01/25	2	32.15	0	0.00	31.95	2	4,872	0.04%
2022/01/21	2	32.70	0	0.00	32.80	2	4,839	0.04%
2022/01/19	0	0.00	1	32.85	32.55	-1	4,851	-0.02%
2022/01/13	0	0.00	2	32.75	32.75	-2	5,167	-0.04%
2022/01/12	0	0.00	12	32.33	32.45	-12	5,150	-0.23%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/07	0	0.00	2	32.95	32.80	-2	5,069	-0.04%
2022/01/04	3	32.87	0	0.00	32.80	3	5,129	0.06%
2022/01/03	7	33.22	0	0.00	32.80	7	5,158	0.14%
2021/12/30	3	33.25	0	0.00	33.15	3	5,185	0.06%
2021/12/29	2	33.30	0	0.00	33.25	2	5,219	0.04%
2021/12/28	4	33.20	3	33.45	33.45	1	5,244	0.02%
2021/12/27	5	33.18	0	0.00	33.15	5	5,277	0.09%
2021/11/18	2	35.15	0	0.00	34.95	2	6,019	0.03%
2021/11/12	0	0.00	60	34.35	34.40	-60	6,149	-0.98%
2021/11/09	0	0.00	20	34.80	34.90	-20	6,339	-0.32%
2021/11/04	10	34.40	10	33.85	33.85	0	6,327	0.00%
2021/10/28	2	35.15	0	0.00	34.60	2	6,258	0.03%
2021/10/27	80	35.10	0	0.00	35.10	80	6,254	1.28%
2021/10/26	1	34.15	1	34.50	35.00	0	6,157	0.00%
2021/08/17	0	0.00	1	33.15	32.70	-1	10,588	-0.01%
2021/07/21	50	36.30	0	0.00	35.90	50	13,726	0.36%
2021/07/13	0	0.00	1	38.20	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	1	38.95	38.60	-1	14,026	-0.01%
2021/07/05	0	0.00	1	38.25	38.05	-1	14,059	-0.01%
2021/07/02	0	0.00	100	38.80	38.10	-100	13,988	-0.71%
2021/07/01	104	38.58	0	0.00	38.55	104	13,949	0.75%	大買/鉅額交易
2021/06/30	0	0.00	1	39.40	39.30	-1	13,720	-0.01%
2021/06/24	20	36.80	0	0.00	36.85	20	13,099	0.15%
2021/06/23	2	36.50	2	36.70	36.70	0	13,266	0.00%
2021/06/10	0	0.00	1	37.40	37.35	-1	13,723	-0.01%
2021/06/09	2	37.55	1	37.70	37.35	1	13,743	0.01%
2021/06/08	5	38.50	0	0.00	38.35	5	13,778	0.04%
2021/06/03	0	0.00	2	38.20	38.50	-2	13,728	-0.01%
2021/05/28	0	0.00	3	38.25	38.25	-3	13,299	-0.02%
2021/05/27	1	38.45	1	37.80	38.35	0	13,175	0.00%
2021/05/26	3	37.75	0	0.00	37.80	3	12,960	0.02%
2021/04/23	0	0.00	3	35.13	35.00	-3	10,138	-0.03%
2021/03/26	0	0.00	6	32.72	32.95	-6	10,034	-0.06%
2021/03/17	0	0.00	50	32.95	32.95	-50	9,958	-0.50%
2021/03/16	50	32.75	2	32.85	32.75	48	10,270	0.47%
2021/03/15	0	0.00	50	32.45	32.30	-50	10,274	-0.49%
2021/03/11	50	32.25	1	32.30	32.25	49	10,357	0.47%
2021/01/21	0	0.00	1	28.45	28.45	-1	15,323	-0.01%
2021/01/18	0	0.00	2	29.20	29.20	-2	15,069	-0.01%
2021/01/12	0	0.00	120	29.27	29.05	-120	14,870	-0.81%	大賣/鉅額交易
2021/01/06	10	30.55	0	0.00	30.75	10	14,119	0.07%
2020/12/23	2	30.38	1	30.65	30.55	1	13,884	0.01%
2020/12/22	0	0.00	4	31.15	30.65	-4	13,894	-0.03%
2020/12/14	0	0.00	20	30.95	30.95	-20	13,489	-0.15%
2020/12/11	0	0.00	30	31.18	31.30	-30	13,480	-0.22%
2020/12/10	64	32.13	0	0.00	31.95	64	13,240	0.48%
2020/12/09	0	0.00	5	31.10	31.35	-5	12,738	-0.04%
2020/12/08	2	31.00	1	31.50	31.35	1	12,666	0.01%
2020/12/04	0	0.00	5	31.25	31.25	-5	12,476	-0.04%
2020/12/03	1	31.50	1	31.30	31.45	0	12,348	0.00%
2020/12/02	6	30.67	0	0.00	31.00	6	12,121	0.05%
2020/12/01	13	31.03	0	0.00	31.00	13	12,023	0.11%
2020/11/30	3	31.52	3	30.85	31.25	0	11,925	0.00%
2020/11/23	1	31.55	3	31.67	31.55	-2	10,777	-0.02%
2020/11/20	0	0.00	1	31.30	31.90	-1	10,402	-0.01%
2020/11/19	1	31.65	0	0.00	31.00	1	10,081	0.01%
2020/11/18	0	0.00	2	30.73	31.00	-2	9,627	-0.02%
2020/11/17	0	0.00	1	30.45	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	19	29.49	29.50	-19	9,028	-0.21%
2020/11/13	1	28.85	1	29.15	28.95	0	8,865	0.00%
2020/11/12	1	28.75	0	0.00	28.55	1	8,734	0.01%
2020/11/11	1	28.00	0	0.00	28.90	1	8,622	0.01%
2020/11/10	21	27.67	2	27.55	27.70	19	7,857	0.24%
2020/09/01	0	0.00	4	27.50	27.65	-4	11,929	-0.03%
2020/08/28	4	27.86	0	0.00	27.90	4	11,910	0.03%
2020/08/19	0	0.00	45	27.80	27.30	-45	14,117	-0.32%
2020/08/18	10	28.18	0	0.00	28.05	10	13,993	0.07%
2020/08/14	10	27.82	0	0.00	27.70	10	14,201	0.07%
2020/08/12	10	27.93	0	0.00	27.90	10	14,371	0.07%
2020/08/10	15	28.57	0	0.00	28.45	15	14,356	0.10%
2020/08/03	100	26.55	0	0.00	26.45	100	14,621	0.68%
2020/07/23	2	30.15	0	0.00	30.00	2	13,831	0.01%
2020/07/17	1	29.85	2	30.65	29.70	-1	13,678	-0.01%
2020/06/15	1	28.50	1	28.60	28.30	0	13,300	0.00%
2020/06/11	0	0.00	175	29.55	29.35	-175	13,386	-1.31%	大賣/鉅額交易
2020/06/09	0	0.00	1	30.25	30.25	-1	13,570	-0.01%
2020/06/08	0	0.00	20	30.33	30.40	-20	13,595	-0.15%
2020/05/27	2	30.05	0	0.00	29.65	2	12,217	0.02%
2020/05/21	0	0.00	71	27.59	28.45	-71	10,759	-0.66%
2020/05/20	70	27.39	30	27.40	27.40	40	10,483	0.38%
2020/05/19	80	27.44	0	0.00	27.45	80	10,489	0.76%
2020/05/08	125	28.05	0	0.00	27.75	125	9,706	1.29%	大買/鉅額交易
2020/05/04	0	0.00	1	28.10	28.10	-1	9,382	-0.01%
2020/04/28	100	27.61	100	27.62	27.20	0	9,097	0.00%
2020/04/27	1	27.65	0	0.00	27.80	1	9,200	0.01%
2020/04/17	0	0.00	10	29.18	28.55	-10	8,610	-0.12%
2020/04/16	20	28.89	0	0.00	28.80	20	8,515	0.23%
2020/04/15	10	29.50	0	0.00	29.50	10	8,415	0.12%
2020/04/14	0	0.00	1	28.70	28.80	-1	8,310	-0.01%
2020/04/08	0	0.00	10	27.30	27.30	-10	8,102	-0.12%
2020/04/07	11	26.75	0	0.00	26.90	11	7,955	0.14%
2020/03/27	0	0.00	10	26.80	26.50	-10	7,103	-0.14%
2020/03/25	4	25.11	0	0.00	25.20	4	6,976	0.06%
2020/03/17	1	26.80	0	0.00	26.50	1	6,094	0.02%
2020/03/13	7	27.37	0	0.00	28.30	7	5,764	0.12%
2020/03/12	2	30.65	0	0.00	30.05	2	5,442	0.04%
2020/03/11	21	31.75	21	31.96	31.95	0	5,292	0.00%
2020/03/10	2	31.60	2	32.05	31.75	0	5,237	0.00%
2020/01/03	2	39.50	0	0.00	39.70	2	6,209	0.03%
2019/12/26	0	0.00	1.2	39.56	39.60	-1.2	6,326	-0.02%
2019/11/15	0	0.00	5	42.20	41.05	-5	6,792	-0.07%
2019/11/14	1	41.70	0	0.00	41.85	1	6,641	0.02%
2019/10/25	0	0.00	5	40.30	40.30	-5	6,498	-0.08%
2019/10/24	0	0.00	6	40.46	40.50	-6	6,520	-0.09%
2019/10/23	0	0.00	1	40.60	40.55	-1	6,516	-0.02%
2019/10/22	9	40.93	3	40.90	41.20	6	6,504	0.09%
2019/10/21	20	42.03	15	41.60	41.55	5	6,421	0.08%
2019/10/18	2	41.00	0	0.00	41.05	2	6,269	0.03%
2019/10/17	5	40.61	1	40.50	40.75	4	6,125	0.07%
2019/09/11	0	0.00	1	39.75	39.50	-1	6,018	-0.02%
2019/09/10	1	39.30	0	0.00	39.45	1	5,991	0.02%
2019/08/19	0	0.00	3	37.75	37.70	-3	5,859	-0.05%
2019/07/31	0	0.00	1	38.45	38.45	-1	6,063	-0.02%
2019/07/15	0	0.00	1	38.35	38.45	-1	5,594	-0.02%
2019/07/02	3	39.15	0	0.00	39.30	3	5,585	0.05%
2019/06/27	0	0.00	1	38.95	39.00	-1	5,613	-0.02%
2019/06/20	0	0.00	1	38.30	37.85	-1	5,747	-0.02%
2019/05/16	98	36.00	0	0.00	36.15	98	5,472	1.79%
2019/05/06	1	36.45	17	36.40	36.45	-16	5,712	-0.28%
2019/05/03	7	36.70	0	0.00	36.70	7	5,754	0.12%
2019/05/02	10	37.10	0	0.00	37.05	10	5,775	0.17%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/18	0	0.00	10	37.80	37.50	-10	5,992	-0.17%
2019/04/17	10	37.40	0	0.00	37.80	10	6,005	0.17%
2019/04/15	0	0.00	10	36.83	36.65	-10	5,942	-0.17%
2019/04/11	10	36.33	44	36.67	36.30	-34	5,937	-0.57%
2019/04/08	3	36.33	6	36.51	36.40	-3	5,852	-0.05%
2019/04/03	1	36.00	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.28	0	0.00	36.10	2	5,729	0.03%
2019/04/01	44	36.71	0	0.00	36.65	44	5,610	0.78%
2019/03/29	1	36.60	42	37.31	37.55	-41	5,450	-0.75%
2019/03/28	18	36.09	0	0.00	36.85	18	5,351	0.34%
2019/03/27	6	37.08	0	0.00	36.85	6	5,182	0.12%
2019/03/26	4	37.78	0	0.00	37.90	4	5,034	0.08%
2019/03/25	3	37.83	0	0.00	38.20	3	5,054	0.06%
2019/03/21	10	38.00	245	38.02	38.10	-235	5,062	-4.64%	大賣/鉅額交易
2019/03/12	0	0.00	8	38.85	39.10	-8	5,447	-0.15%
2019/03/11	8	38.35	0	0.00	38.55	8	5,501	0.15%
2019/03/07	12	39.30	12	39.05	38.75	0	5,569	0.00%
2019/02/27	0	0.00	12	38.48	38.80	-12	5,392	-0.22%
2019/02/21	0	0.00	20	37.80	37.85	-20	5,213	-0.38%
2019/02/11	0	0.00	7	37.15	36.65	-7	4,902	-0.14%
2019/01/30	7	36.13	0	0.00	36.80	7	4,869	0.14%
2019/01/23	0	0.00	11	36.10	36.30	-11	4,561	-0.24%
2019/01/21	2	35.55	2	35.80	35.55	0	4,540	0.00%
2019/01/16	6	35.69	0	0.00	35.55	6	4,450	0.13%
2019/01/15	222	34.92	0	0.00	35.10	222	4,347	5.11%	大買/鉅額交易
2019/01/08	0	0.00	4	34.01	34.20	-4	4,138	-0.10%
2019/01/07	0	0.00	6	33.74	33.90	-6	4,158	-0.14%
2019/01/04	0	0.00	8	33.21	33.40	-8	4,153	-0.19%
2019/01/03	0	0.00	23	32.76	33.00	-23	4,302	-0.53%
2019/01/02	12	32.21	0	0.00	32.20	12	4,289	0.28%
2018/12/28	0	0.00	6	32.48	32.60	-6	4,313	-0.14%
2018/12/27	0	0.00	2	32.40	32.15	-2	4,328	-0.05%
2018/12/25	3	31.85	0	0.00	31.90	3	4,417	0.07%
2018/12/24	0	0.00	7	32.46	32.40	-7	4,477	-0.16%
2018/12/10	9	33.01	0	0.00	31.90	9	4,321	0.21%
2018/12/07	0	0.00	7	33.83	33.80	-7	4,191	-0.17%
2018/12/06	4	33.21	1	33.55	33.55	3	4,243	0.07%
2018/12/05	15	33.60	0	0.00	33.25	15	4,226	0.35%
2018/12/04	2	33.88	2	34.30	34.10	0	4,271	0.00%
2018/12/03	0	0.00	10	33.98	34.15	-10	4,199	-0.24%
2018/11/30	0	0.00	20	33.32	33.50	-20	4,166	-0.48%
2018/11/29	4	32.88	0	0.00	32.65	4	4,105	0.10%
2018/11/28	1	32.90	5	33.22	33.30	-4	4,028	-0.10%
2018/11/15	0	0.00	0.5	32.80	32.70	-0.5	4,022	-0.01%
2018/10/29	20	30.18	20	30.40	30.40	0	4,154	0.00%
2018/09/13	2	31.35	0	0.00	31.40	2	4,983	0.04%
2018/09/06	1	32.65	0	0.00	32.80	1	5,582	0.02%
2018/09/05	5	33.05	0	0.00	32.75	5	5,587	0.09%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/06	2	33.03	0	0.00	33.05	2	6,340	0.03%
2018/07/04	0	0.00	9	35.40	35.45	-9	6,366	-0.14%
2018/06/29	1	34.75	1	35.25	35.40	0	6,296	0.00%
2018/06/27	4	34.79	0	0.00	34.55	4	6,175	0.06%
2018/06/26	5	35.04	0	0.00	34.90	5	6,038	0.08%
2018/06/12	6	37.18	0	0.00	37.20	6	5,305	0.11%
2018/05/18	5	36.80	0	0.00	36.30	5	5,175	0.10%
2018/05/16	20	37.50	0	0.00	37.50	20	4,851	0.41%
2018/04/25	1	36.10	0	0.00	36.50	1	5,540	0.02%
2018/04/24	1	36.25	0	0.00	36.50	1	5,568	0.02%
2018/04/23	1	36.70	0	0.00	36.60	1	5,576	0.02%
2018/04/19	2	37.23	0	0.00	37.40	2	5,440	0.04%
2018/04/18	2	37.80	0	0.00	37.10	2	5,386	0.04%
2018/04/16	1	38.55	0	0.00	39.00	1	5,098	0.02%
2018/04/13	0	0.00	2	39.05	39.00	-2	5,062	-0.04%
2018/04/10	4	37.75	0	0.00	38.10	4	4,979	0.08%
2018/04/03	4	38.40	0	0.00	38.65	4	4,790	0.08%
2018/04/02	2	38.90	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	5	39.28	39.40	-5	4,828	-0.10%
2018/03/30	0	0.00	5	38.81	39.00	-5	4,794	-0.10%
2018/03/29	0	0.00	6	38.72	38.70	-6	4,773	-0.13%
2018/03/28	0	0.00	5	38.50	38.50	-5	4,730	-0.11%
2018/03/16	0	0.00	4	37.15	38.40	-4	4,853	-0.08%
2018/03/09	4	36.75	0	0.00	36.80	4	4,596	0.09%