寶成 (9904)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.50
漲跌
▼0.10
漲幅
-0.27%
成交量
9,686張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.15	2	37.15	36.50	-1	13,162	-0.01%
2024/05/08	2	36.50	0	0.00	36.60	2	13,074	0.02%
2024/05/07	0	0.00	17.1	35.94	36.20	-17.1	13,028	-0.13%
2024/05/06	1.1	35.06	2	35.20	35.20	-0.9	12,855	-0.01%
2024/05/03	1	36.20	1	36.00	35.90	0	12,640	0.00%
2024/04/29	0	0.00	0.1	36.28	36.30	-0.1	12,444	0.00%
2024/04/26	0	0.00	0	36.15	36.05	0	12,280	0.00%
2024/04/24	0	0.00	1	35.75	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/19	5	35.60	5	35.30	35.30	0	11,714	0.00%
2024/04/16	0.1	34.45	6	34.08	34.00	-5.9	11,024	-0.05%
2024/04/15	0	0.00	2	36.00	36.20	-2	10,744	-0.02%
2024/04/09	1	36.20	1	36.25	36.10	0	10,466	0.00%
2024/04/01	0	0.00	5	35.66	35.80	-5	9,940	-0.05%
2024/03/29	5	36.10	9.3	36.24	36.15	-4.3	9,836	-0.04%
2024/03/28	0	0.00	8	36.21	36.25	-8	9,328	-0.09%
2024/03/27	0	0.00	48.2	35.51	36.00	-48.2	9,118	-0.53%
2024/03/26	0	0.00	5	34.85	34.85	-5	8,966	-0.06%
2024/03/25	1	34.60	0	0.00	34.85	1	8,951	0.01%
2024/03/22	11	35.14	1	34.70	35.10	10	8,983	0.11%
2024/03/21	7	35.15	34.2	35.11	35.30	-27.2	8,976	-0.30%
2024/03/20	0	0.00	2.1	34.02	33.90	-2.1	8,644	-0.02%
2024/03/19	0.5	33.25	0	0.00	33.45	0.5	8,445	0.01%
2024/03/18	0	0.00	4.1	33.67	33.80	-4.1	8,308	-0.05%
2024/03/15	1	32.60	5	32.90	33.05	-4	8,052	-0.05%
2024/03/14	0	0.00	6.1	32.77	33.20	-6.1	7,435	-0.08%
2024/03/13	0	0.00	0.1	32.10	32.20	-0.1	7,119	0.00%
2024/03/12	0	0.00	4.6	31.51	31.95	-4.6	6,891	-0.07%
2024/03/11	0	0.00	4	31.08	31.15	-4	6,621	-0.06%
2024/03/01	0	0.00	0.1	30.45	30.60	-0.1	6,357	0.00%
2024/02/29	0	0.00	1	30.30	30.50	-1	6,296	-0.02%
2024/02/27	1	30.05	0	0.00	30.00	1	6,155	0.02%
2024/02/26	8	30.09	0	0.00	30.10	8	6,106	0.13%
2024/02/23	1.1	30.16	0	0.00	30.05	1.1	6,074	0.02%
2024/02/22	2	30.25	0	0.00	30.15	2	6,115	0.03%
2024/02/20	2	30.30	0	0.00	30.20	2	6,106	0.03%
2024/02/19	0.1	30.30	0	0.00	30.35	0.1	6,135	0.00%
2024/02/15	0.2	30.53	0	0.00	30.50	0.2	6,231	0.00%
2024/02/05	0	0.00	2	31.30	31.15	-2	6,154	-0.03%
2024/02/02	1	31.40	0	0.00	31.70	1	6,109	0.02%
2024/01/30	0	0.00	6.1	31.76	31.65	-6.1	6,058	-0.10%
2024/01/29	0	0.00	4	31.31	31.35	-4	5,976	-0.07%
2024/01/25	3	31.00	1	31.10	31.15	2	6,048	0.03%
2024/01/24	0	0.00	1	31.05	31.00	-1	6,000	-0.02%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/17	2	30.28	0	0.00	30.20	2	5,931	0.03%
2024/01/16	1	30.55	0	0.00	30.60	1	5,789	0.02%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/11	1	30.90	1	31.15	31.10	0	5,789	0.00%
2024/01/09	1	31.00	0	0.00	31.20	1	5,893	0.02%
2024/01/08	1.5	30.93	0	0.00	31.20	1.5	5,918	0.03%
2024/01/05	2	30.90	0	0.00	30.90	2	5,938	0.03%
2024/01/03	1	30.90	0	0.00	31.05	1	6,099	0.02%
2024/01/02	1	30.90	0	0.00	31.10	1	6,041	0.02%
2023/12/28	1	31.05	0	0.00	31.10	1	6,088	0.02%
2023/12/26	2	30.88	0	0.00	30.85	2	6,081	0.03%
2023/12/25	1	31.15	1	31.25	30.95	0	6,192	0.00%
2023/12/22	5	31.63	0	0.00	31.45	5	6,208	0.08%
2023/12/20	2	31.95	2	31.70	31.85	0	6,134	0.00%
2023/12/18	0	0.00	8	31.24	31.65	-8	5,862	-0.14%
2023/12/14	0	0.00	1	31.20	31.15	-1	5,619	-0.02%
2023/12/13	0	0.00	0.1	30.90	30.80	-0.1	5,565	0.00%
2023/12/11	0	0.00	5	31.15	31.20	-5	5,667	-0.09%
2023/12/08	1	31.05	0	0.00	31.10	1	5,675	0.02%
2023/12/07	0	0.00	4	31.10	30.95	-4	5,673	-0.07%
2023/12/05	4	30.80	1	30.95	31.10	3	5,662	0.05%
2023/12/01	0	0.00	0.1	30.90	30.80	-0.1	5,636	0.00%
2023/11/28	0	0.00	1	31.10	31.00	-1	5,545	-0.02%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	2	30.63	30.65	-2	5,531	-0.04%
2023/11/20	8	30.70	0.4	30.20	30.15	7.6	5,421	0.14%
2023/11/16	1	30.75	2	30.60	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	5	30.20	30.20	-5	5,188	-0.10%
2023/11/14	9	29.02	0	0.00	29.05	9	4,998	0.18%
2023/11/13	1	29.11	0	0.00	29.10	1	4,997	0.02%
2023/11/10	0	29.60	0	0.00	29.45	0	4,977	0.00%
2023/11/02	0	0.00	2	29.40	29.35	-2	4,943	-0.04%
2023/10/30	1	29.00	0	0.00	28.95	1	4,910	0.02%
2023/10/23	1	29.05	0	0.00	29.05	1	4,844	0.02%
2023/10/20	2	28.83	0	0.00	29.15	2	4,873	0.04%
2023/10/18	0	0.00	10	29.10	29.25	-10	4,978	-0.20%
2023/10/17	10	28.80	0	0.00	28.65	10	4,932	0.20%
2023/10/13	1.1	28.81	1	28.90	28.75	0.1	5,137	0.00%
2023/10/12	0.1	29.15	0	0.00	29.05	0.1	5,054	0.00%
2023/10/11	1	29.30	6	29.24	29.25	-5	5,003	-0.10%
2023/10/05	6	28.64	0	0.00	28.55	6	4,977	0.12%
2023/10/04	1.2	28.57	0	0.00	28.55	1.2	4,994	0.02%
2023/10/03	2	28.80	0	0.00	28.75	2	5,005	0.04%
2023/09/28	1.1	28.70	0	0.00	28.65	1.1	5,142	0.02%
2023/09/26	0	29.60	0	0.00	29.40	0	4,946	0.00%
2023/09/25	0	0.00	2	29.33	29.75	-2	4,878	-0.04%
2023/09/21	0	29.00	0	0.00	28.80	0	4,833	0.00%
2023/09/18	1.1	29.30	0	0.00	29.20	1.1	4,714	0.02%
2023/09/15	1	29.40	0	0.00	29.60	1	4,713	0.02%
2023/09/11	0	0.00	1	29.00	29.00	-1	4,737	-0.02%
2023/09/08	2	28.80	0	0.00	28.90	2	4,753	0.04%
2023/09/07	0	28.90	0	0.00	28.80	0	4,769	0.00%
2023/08/31	1.1	28.66	0	0.00	28.60	1.1	4,675	0.02%
2023/08/25	1	28.90	0	0.00	28.70	1	4,849	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	0.1	29.28	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	2.1	29.49	0	0.00	29.35	2.1	4,803	0.04%
2023/08/16	1.1	30.16	0	0.00	30.00	1.1	4,852	0.02%
2023/08/09	1	30.85	0	0.00	31.00	1	4,943	0.02%
2023/08/08	0	30.95	0	0.00	30.70	0	4,952	0.00%
2023/08/07	0	0.00	1	31.10	31.10	-1	4,966	-0.02%
2023/08/02	1	30.80	0	0.00	30.70	1	5,022	0.02%
2023/07/27	1	30.90	0	0.00	31.25	1	5,013	0.02%
2023/07/26	1	31.30	0	0.00	31.25	1	5,034	0.02%
2023/07/24	0	0.00	10	31.00	31.00	-10	5,205	-0.19%
2023/07/20	0	0.00	5	30.96	30.85	-5	5,274	-0.09%
2023/07/17	1	30.30	0	0.00	30.25	1	5,202	0.02%
2023/07/13	3	29.87	0	0.00	29.80	3	5,279	0.06%
2023/07/12	9.1	29.94	1	29.95	29.85	8.1	5,285	0.15%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/10	1	31.00	0	0.00	30.85	1	5,269	0.02%
2023/07/07	10	31.10	0	0.00	30.95	10	5,304	0.19%
2023/07/06	1.1	30.86	0	0.00	30.80	1.1	5,373	0.02%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/07/04	0.1	31.55	2	31.55	31.45	-2	5,174	-0.04%
2023/07/03	1	31.65	0	0.00	31.65	1	5,231	0.02%
2023/06/29	1	31.95	0	0.00	31.70	1	5,223	0.02%
2023/06/27	1	31.85	0	0.00	31.70	1	5,282	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	3	31.92	0	0.00	31.80	3	5,477	0.05%
2023/06/16	3	32.07	0	0.00	32.15	3	5,484	0.05%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/13	2	32.15	0	0.00	32.15	2	5,792	0.03%
2023/06/12	1	32.10	1	32.20	32.15	0	5,923	0.00%
2023/06/09	1	32.10	0	0.00	32.15	1	5,986	0.02%
2023/06/07	2	32.18	0	0.00	32.15	2	6,064	0.03%
2023/06/06	3	32.33	0	0.00	32.25	3	6,118	0.05%
2023/06/05	1	32.30	0	0.00	32.45	1	6,123	0.02%
2023/06/02	0.5	32.34	0	0.00	32.15	0.5	6,128	0.01%
2023/06/01	0.3	31.85	0	0.00	32.20	0.3	6,125	0.00%
2023/05/31	1	32.10	0	0.00	31.65	1	6,136	0.02%
2023/05/30	1	32.20	0	0.00	32.15	1	5,924	0.02%
2023/05/29	0.3	32.15	0	0.00	32.05	0.3	5,975	0.01%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/24	1.5	32.22	0	0.00	32.40	1.5	6,127	0.02%
2023/05/23	0.5	32.31	0	0.00	32.30	0.5	6,206	0.01%
2023/05/22	0	0.00	0.1	32.50	32.65	-0.1	6,179	0.00%
2023/05/19	1	31.95	0	0.00	32.00	1	6,096	0.02%
2023/05/08	0	0.00	20	31.98	32.00	-20	6,505	-0.31%
2023/04/24	0	0.00	1	31.95	31.75	-1	7,035	-0.01%
2023/04/18	1	31.90	3	31.85	31.85	-2	6,862	-0.03%
2023/04/10	5	31.15	0	0.00	31.25	5	6,968	0.07%
2023/03/28	0	31.05	8	31.04	30.80	-8	7,399	-0.11%
2023/03/23	1.1	30.70	0	0.00	30.85	1.1	7,590	0.01%
2023/03/22	4	30.94	0	0.00	30.90	4	7,621	0.05%
2023/03/20	0	0.00	2	31.15	31.15	-2	7,700	-0.03%
2023/03/17	4	30.79	0	0.00	30.90	4	7,780	0.05%
2023/03/15	1	32.00	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	2.1	32.75	1	33.00	32.95	1.1	7,616	0.01%
2023/03/10	0.1	33.30	0	0.00	33.20	0.1	7,638	0.00%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/03/08	15	34.05	0	0.00	34.05	15	7,851	0.19%
2023/03/03	0	0.00	2	33.95	33.95	-2	8,029	-0.02%
2023/02/22	0.1	33.30	0	0.00	33.55	0.1	8,407	0.00%
2023/02/21	1.1	33.50	0	0.00	33.60	1.1	8,485	0.01%
2023/02/20	1	34.00	0	0.00	34.00	1	8,682	0.01%
2023/02/16	0	0.00	0.1	34.70	34.65	-0.1	10,137	0.00%
2023/02/15	0	0.00	1	34.50	34.15	-1	10,058	-0.01%
2023/02/14	2	34.35	8.1	34.32	34.45	-6.1	9,966	-0.06%
2023/02/10	0.1	33.35	0	0.00	33.20	0.1	9,839	0.00%
2023/02/07	0.1	33.40	0	0.00	33.30	0.1	9,814	0.00%
2023/02/03	1	33.50	0	0.00	33.95	1	9,773	0.01%
2023/02/02	0.1	33.70	1	33.65	33.60	-1	9,742	-0.01%
2023/02/01	1	34.00	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	1.1	34.50	34.30	-1.1	9,490	-0.01%
2023/01/30	1	34.00	1.1	34.78	34.25	-0.1	9,289	0.00%
2023/01/10	0	0.00	11	34.25	34.25	-11	9,240	-0.12%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/05	1	33.50	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	2	33.90	33.95	-2	9,191	-0.02%
2023/01/03	2	33.75	5	33.55	33.50	-3	9,182	-0.03%
2022/12/30	0	0.00	2.6	34.24	34.20	-2.6	9,130	-0.03%
2022/12/29	6	33.21	2	33.90	33.90	4	9,007	0.04%
2022/12/23	1	33.50	1	34.00	34.05	0	9,116	0.00%
2022/12/22	1	33.90	2.1	33.95	33.90	-1.1	9,247	-0.01%
2022/12/21	0	0.00	1	33.50	33.40	-1	9,109	-0.01%
2022/12/20	1	33.00	1	33.50	32.90	0	9,028	0.00%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.50	0	0.00	32.40	1	8,773	0.01%
2022/12/09	2	33.05	1	33.60	33.05	1	8,702	0.01%
2022/12/08	0	0.00	9	32.71	33.40	-9	8,639	-0.10%
2022/12/06	1.5	32.67	0	0.00	32.30	1.5	8,525	0.02%
2022/11/30	0	0.00	1	32.50	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	1	32.00	32.30	-1	8,323	-0.01%
2022/11/28	1	31.50	0	0.00	31.80	1	8,270	0.01%
2022/11/25	0	0.00	110	31.77	31.70	-110	8,255	-1.33%	大賣/鉅額交易
2022/11/24	1	32.00	0	0.00	31.60	1	8,281	0.01%
2022/11/23	0	0.00	1	32.50	32.45	-1	8,145	-0.01%
2022/11/21	2	31.95	0	0.00	32.20	2	8,075	0.02%
2022/11/17	0	0.00	7	32.46	32.35	-7	7,835	-0.09%
2022/11/16	5	31.95	1	32.00	32.20	4	7,714	0.05%
2022/11/15	31	31.70	3.4	32.29	32.85	27.6	7,443	0.37%
2022/11/14	7	30.91	2.6	31.32	31.75	4.4	6,511	0.07%
2022/11/09	0	0.00	0.1	28.60	28.70	-0.1	6,081	0.00%
2022/11/07	0	0.00	32	28.25	28.45	-32	6,299	-0.51%
2022/11/02	30	28.05	0	0.00	28.20	30	6,352	0.47%
2022/10/31	2	27.40	0	0.00	27.25	2	6,337	0.03%
2022/10/26	22	27.67	0	0.00	27.45	22	6,426	0.34%
2022/10/24	8	27.95	1.1	27.91	27.90	6.9	6,559	0.11%
2022/10/18	50	27.75	0	0.00	28.05	50	6,454	0.77%
2022/10/13	0.1	27.20	0	0.00	27.20	0.1	8,007	0.00%
2022/10/12	1	27.55	0	0.00	27.85	1	8,092	0.01%
2022/10/11	0.2	27.35	0	0.00	27.20	0.2	8,176	0.00%
2022/10/07	0.1	27.83	0	0.00	27.75	0.1	8,142	0.00%
2022/10/06	1	27.95	0	0.00	27.90	1	8,139	0.01%
2022/10/05	0	0.00	1	28.25	28.10	-1	8,150	-0.01%
2022/10/03	1.1	27.80	16	27.57	27.75	-14.9	8,291	-0.18%
2022/09/30	6	28.48	0	0.00	28.50	6	8,389	0.07%
2022/09/29	1	29.10	0.1	29.65	29.60	0.9	8,415	0.01%
2022/09/26	10.3	28.45	0	0.00	28.30	10.3	8,345	0.12%
2022/09/23	0	0.00	1	29.00	29.05	-1	8,419	-0.01%
2022/09/22	1.3	29.25	0	0.00	29.10	1.3	8,454	0.02%
2022/09/15	5	30.20	0	0.00	30.20	5	8,302	0.06%
2022/09/13	0	0.00	1.9	30.33	30.35	-1.9	8,232	-0.02%
2022/09/12	1	29.10	36.3	29.30	29.85	-35.3	8,082	-0.44%
2022/09/08	0	0.00	0.1	28.88	29.10	-0.1	8,127	0.00%
2022/09/07	0.1	27.85	6	27.75	27.75	-5.9	8,038	-0.07%
2022/09/06	0.1	28.15	0	0.00	28.20	0.1	8,023	0.00%
2022/09/02	1	28.55	0	0.00	28.55	1	8,033	0.01%
2022/09/01	2	28.58	0	0.00	29.05	2	8,016	0.02%
2022/08/29	2.2	28.65	1	28.65	28.55	1.2	8,047	0.01%
2022/08/25	1	29.10	0	0.00	29.20	1	8,083	0.01%
2022/08/24	0.3	28.95	0	0.00	28.95	0.3	8,162	0.00%
2022/08/16	0	0.00	0.3	29.07	28.75	-0.3	8,460	0.00%
2022/08/15	0.2	29.15	2.2	29.25	29.10	-2	8,378	-0.02%
2022/08/12	0	0.00	0.3	28.25	28.40	-0.3	8,207	0.00%
2022/08/11	0	0.00	31	28.40	28.30	-31	8,195	-0.38%
2022/08/10	1	27.60	0	0.00	27.60	1	8,134	0.01%
2022/08/08	1	27.15	1	27.15	27.30	0	8,264	0.00%
2022/08/04	3	26.13	0	0.00	26.30	3	8,421	0.04%
2022/08/03	8.1	26.55	0	0.00	26.50	8.1	8,464	0.10%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	0.3	27.15	0	0.00	27.05	0.3	8,445	0.00%
2022/07/25	1	27.45	8	27.65	27.60	-7	8,244	-0.08%
2022/07/22	1	27.30	17	26.93	27.50	-16	8,195	-0.20%
2022/07/21	54	26.17	34	26.00	26.55	20	7,790	0.26%
2022/07/20	11	28.17	2.1	27.82	27.70	8.9	7,145	0.12%
2022/07/15	2	27.30	0	0.00	27.20	2	7,370	0.03%
2022/07/13	1	27.45	0	0.00	27.50	1	7,467	0.01%
2022/07/12	4.6	27.15	0	0.00	27.15	4.6	7,434	0.06%
2022/07/11	3	27.70	0	0.00	27.55	3	7,355	0.04%
2022/07/08	2	28.65	0	0.00	28.70	2	7,164	0.03%
2022/07/07	2	28.65	0	0.00	28.65	2	7,026	0.03%
2022/07/06	0	28.80	0	0.00	28.55	0	6,867	0.00%
2022/07/05	1	28.75	1	29.05	28.95	0	6,795	0.00%
2022/07/04	20.1	28.74	0	0.00	28.65	20.1	6,706	0.30%
2022/07/01	7.3	28.87	0	0.00	28.70	7.3	6,695	0.11%
2022/06/30	10.3	29.75	0	0.00	29.50	10.3	6,610	0.16%
2022/06/29	0.1	30.28	0	0.00	30.00	0.1	6,546	0.00%
2022/06/28	1	31.05	0.1	31.15	30.65	1	6,504	0.01%
2022/06/24	0	0.00	0.1	30.90	30.80	-0.1	6,506	0.00%
2022/06/20	0.1	30.45	0	0.00	30.15	0.1	6,511	0.00%
2022/06/16	0	0.00	0.1	31.10	30.50	-0.1	6,450	0.00%
2022/06/14	0.1	30.50	0	0.00	30.70	0.1	6,609	0.00%
2022/06/13	0.1	30.70	0	0.00	30.55	0.1	6,675	0.00%
2022/06/09	0	0.00	1	31.70	31.75	-1	6,711	-0.01%
2022/06/08	0	0.00	0.1	31.75	31.90	-0.1	6,718	0.00%
2022/06/06	1	31.45	0.1	31.45	31.40	1	6,581	0.01%
2022/05/31	0	0.00	6.3	31.29	31.30	-6.3	6,787	-0.09%
2022/05/30	0	0.00	4.1	30.05	30.35	-4.1	6,424	-0.06%
2022/05/27	0	0.00	0.1	29.60	29.75	-0.1	6,405	0.00%
2022/05/26	0	0.00	0.1	29.45	29.25	-0.1	6,414	0.00%
2022/05/25	15.1	29.00	17	29.25	29.30	-2	6,557	-0.03%
2022/05/24	6	29.05	0	0.00	29.00	6	6,666	0.09%
2022/05/19	3	29.28	0	0.00	29.10	3	6,695	0.05%
2022/05/18	0	0.00	0.1	29.85	29.90	-0.1	6,687	0.00%
2022/05/17	0	0.00	0	29.90	29.65	0	6,827	0.00%
2022/05/16	10	29.50	10	29.75	29.60	0	6,825	0.00%
2022/05/13	3.1	29.00	6	28.82	29.00	-3	6,772	-0.04%
2022/05/12	0.1	29.35	4	29.18	29.00	-4	6,675	-0.06%
2022/05/11	2.1	29.55	0	0.00	29.50	2.1	6,638	0.03%
2022/05/09	3.2	30.20	0	0.00	30.00	3.2	6,549	0.05%
2022/05/06	3.1	30.77	3	30.88	30.85	0.1	6,517	0.00%
2022/05/04	0	0.00	6	31.33	31.15	-6	6,411	-0.09%
2022/04/29	0	0.00	2	31.05	30.95	-2	6,510	-0.03%
2022/04/27	8.1	31.17	0	0.00	31.05	8.1	6,549	0.12%
2022/04/26	5	31.92	10.1	31.85	31.90	-5.1	6,488	-0.08%
2022/04/25	10.2	31.63	0	0.00	31.30	10.2	6,284	0.16%
2022/04/22	2	32.50	2.1	32.40	32.60	-0.1	6,055	0.00%
2022/04/21	6	32.29	4.1	32.21	32.40	1.9	5,908	0.03%
2022/04/20	0	0.00	1.1	31.64	31.65	-1.1	5,624	-0.02%
2022/04/19	0.1	30.70	0	0.00	30.50	0.1	5,509	0.00%
2022/04/18	0.1	30.90	0	0.00	30.65	0.1	5,544	0.00%
2022/04/13	0	0.00	1	31.20	31.15	-1	5,670	-0.02%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/11	0.1	31.20	0	0.00	31.10	0.1	5,680	0.00%
2022/04/07	1.1	31.58	0	0.00	31.05	1.1	5,707	0.02%
2022/04/01	0	0.00	8	31.55	31.65	-8	5,596	-0.14%
2022/03/31	0	0.00	0.1	31.70	31.55	-0.1	5,583	0.00%
2022/03/30	2	31.60	1.1	31.55	31.50	1	5,546	0.02%
2022/03/28	8.1	30.70	0.1	31.05	31.00	8	5,471	0.15%
2022/03/25	0	0.00	5.1	31.30	31.35	-5.1	5,418	-0.09%
2022/03/24	0	0.00	14	31.40	31.45	-14	5,436	-0.26%
2022/03/23	0	0.00	0.1	31.80	31.55	-0.1	5,467	0.00%
2022/03/22	1	31.50	2	31.60	31.50	-1	5,453	-0.02%
2022/03/21	1	31.45	1.1	31.55	31.35	-0.1	5,454	0.00%
2022/03/17	0	0.00	0.1	30.95	31.20	-0.1	5,442	0.00%
2022/03/16	3	29.87	0	0.00	30.25	3	5,364	0.06%
2022/03/15	0.1	30.05	0	0.00	29.95	0.1	5,320	0.00%
2022/03/11	1.1	30.25	0	0.00	30.20	1.1	5,365	0.02%
2022/03/10	2	30.50	1.1	30.47	30.70	0.9	5,337	0.02%
2022/03/08	3.2	30.08	0	0.00	29.85	3.2	5,272	0.06%
2022/03/07	1.1	30.83	0	0.00	30.70	1.1	5,152	0.02%
2022/03/04	0.1	32.15	0	0.00	32.00	0.1	5,176	0.00%
2022/03/02	3	32.22	0	0.00	32.20	3	5,254	0.06%
2022/03/01	0	0.00	2	32.55	32.60	-2	5,214	-0.04%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2.1	32.06	0	0.00	32.10	2.1	5,081	0.04%
2022/02/23	2	32.95	0	0.00	32.90	2	4,986	0.04%
2022/02/22	2	32.98	0	0.00	32.90	2	5,014	0.04%
2022/02/21	1	33.35	1	33.20	33.30	0	5,007	0.00%
2022/02/18	1	32.90	0	0.00	33.10	1	4,989	0.02%
2022/02/17	2	33.05	4	33.18	33.35	-2	4,966	-0.04%
2022/02/16	8	32.48	0	0.00	32.60	8	4,832	0.17%
2022/02/10	0	0.00	2	32.88	33.00	-2	4,786	-0.04%
2022/02/09	0	0.00	2	32.90	32.90	-2	4,780	-0.04%
2022/02/08	0	0.00	1.1	32.65	32.65	-1.1	4,819	-0.02%
2022/01/25	3.1	32.04	0	0.00	31.95	3.1	4,872	0.06%
2022/01/24	2	32.45	1	32.60	32.45	1	4,801	0.02%
2022/01/21	5	32.66	0	0.00	32.80	5	4,839	0.10%
2022/01/20	0	0.00	5	32.94	33.20	-5	4,784	-0.10%
2022/01/19	3	32.60	0	0.00	32.55	3	4,851	0.06%
2022/01/17	0	0.00	5	32.45	32.65	-5	4,966	-0.10%
2022/01/14	2	32.65	1	32.70	32.65	1	5,019	0.02%
2022/01/13	3	32.85	2	32.75	32.75	1	5,167	0.02%
2022/01/10	4	32.31	0	0.00	32.35	4	5,102	0.08%
2022/01/07	0	0.00	0	32.85	32.80	0	5,069	0.00%
2021/12/28	0	0.00	4	33.15	33.45	-4	5,244	-0.08%
2021/12/27	0	0.00	2	33.08	33.15	-2	5,277	-0.04%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/16	2	32.65	0	0.00	32.60	2	5,661	0.04%
2021/12/13	4	33.09	0	0.00	33.00	4	5,812	0.07%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/29	0	0.00	2	32.95	32.75	-2	5,690	-0.04%
2021/11/26	0.2	33.50	0	0.00	33.25	0.2	5,718	0.00%
2021/11/24	0.3	33.90	0	0.00	34.00	0.3	5,811	0.00%
2021/11/17	1	34.60	0	0.00	34.65	1	6,003	0.02%
2021/11/15	2	34.65	0	0.00	34.75	2	6,128	0.03%
2021/11/09	5	34.55	2	34.55	34.90	3	6,339	0.05%
2021/11/08	0	0.00	1	33.95	34.20	-1	6,278	-0.02%
2021/11/05	1	33.60	0	0.00	33.75	1	6,333	0.02%
2021/11/04	0	0.00	1	34.35	33.85	-1	6,327	-0.02%
2021/11/03	0	0.00	2	34.00	33.95	-2	6,353	-0.03%
2021/11/02	1	33.50	1	33.80	33.85	0	6,346	0.00%
2021/11/01	3	34.05	0	0.00	34.40	3	6,256	0.05%
2021/10/27	3	35.30	0	0.00	35.10	3	6,254	0.05%
2021/10/25	0	0.00	1	33.65	33.65	-1	6,004	-0.02%
2021/10/21	0	0.00	2	34.10	34.00	-2	6,060	-0.03%
2021/10/19	0	0.00	4	33.45	33.30	-4	5,954	-0.07%
2021/10/18	1	33.30	0	0.00	33.20	1	6,043	0.02%
2021/10/14	0	0.00	2	32.60	32.60	-2	6,138	-0.03%
2021/10/12	4	32.14	3	32.32	32.40	1	6,313	0.02%
2021/10/07	1	33.20	3	33.17	33.25	-2	6,393	-0.03%
2021/10/06	1	32.75	0	0.00	32.60	1	6,504	0.02%
2021/10/05	2	32.93	2	33.40	32.90	0	6,602	0.00%
2021/10/04	2	33.15	7	33.47	33.15	-5	6,750	-0.07%
2021/10/01	8	33.05	0	0.00	33.05	8	6,872	0.12%
2021/09/30	2	33.65	1	33.95	33.75	1	6,902	0.01%
2021/09/29	3	33.15	3	33.53	33.45	0	6,945	0.00%
2021/09/28	4	33.54	1	33.70	33.60	3	6,978	0.04%
2021/09/27	2	33.90	0	0.00	33.80	2	7,058	0.03%
2021/09/24	0	0.00	1	34.05	33.70	-1	7,367	-0.01%
2021/09/23	1	33.85	3	33.65	34.05	-2	7,770	-0.03%
2021/09/22	5	33.04	0	0.00	33.00	5	7,854	0.06%
2021/09/16	4	33.41	3	33.72	33.75	1	8,017	0.01%
2021/09/15	1	33.65	0	0.00	33.70	1	8,062	0.01%
2021/09/14	0.1	33.95	2	34.00	33.95	-1.9	8,094	-0.02%
2021/09/13	0	0.00	3	33.83	34.05	-3	8,094	-0.04%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/09	0.5	32.50	1	32.25	32.50	-0.5	8,238	-0.01%
2021/09/08	1	32.05	5	32.20	31.95	-4	8,235	-0.05%
2021/09/07	0	0.00	3	32.50	32.35	-3	8,257	-0.04%
2021/09/06	2	32.33	6	32.49	32.35	-4	8,323	-0.05%
2021/09/01	6	33.05	0	0.00	32.95	6	8,526	0.07%
2021/08/31	0	0.00	2	32.95	32.95	-2	8,590	-0.02%
2021/08/27	2	32.05	2	32.48	32.35	0	9,011	0.00%
2021/08/26	7	32.17	1	32.35	31.95	6	9,168	0.07%
2021/08/24	0	0.00	2	32.70	32.70	-2	9,257	-0.02%
2021/08/23	2	32.45	0	0.00	32.50	2	9,611	0.02%
2021/08/19	2	32.63	0	0.00	32.50	2	10,201	0.02%
2021/08/17	2	33.30	0	0.00	32.70	2	10,588	0.02%
2021/08/16	3	34.10	4	34.24	33.60	-1	10,836	-0.01%
2021/08/13	4	34.05	0	0.00	33.80	4	10,948	0.04%
2021/08/12	2	34.18	1	34.60	34.60	1	11,138	0.01%
2021/08/11	1	34.30	0	0.00	34.65	1	11,415	0.01%
2021/08/10	4	34.58	0	0.00	34.60	4	11,612	0.03%
2021/08/09	2	34.65	4	35.01	35.15	-2	11,826	-0.02%
2021/08/05	0.1	35.50	0	0.00	35.50	0.1	12,095	0.00%
2021/08/02	0	0.00	2	35.45	35.50	-2	12,561	-0.02%
2021/07/30	1	35.35	1	35.50	35.30	0	12,576	0.00%
2021/07/29	0	0.00	2	35.38	35.85	-2	12,596	-0.02%
2021/07/28	2	35.05	0	0.00	35.25	2	12,667	0.02%
2021/07/27	0	0.00	1	35.60	35.80	-1	12,822	-0.01%
2021/07/23	1	35.80	0	0.00	35.80	1	13,342	0.01%
2021/07/21	2	36.00	2	36.15	35.90	0	13,726	0.00%
2021/07/20	4	36.45	2	36.45	36.35	2	13,723	0.01%
2021/07/19	2	36.93	6	36.86	37.05	-4	13,748	-0.03%
2021/07/16	6	37.82	1	37.80	37.70	5	13,846	0.04%
2021/07/14	2	37.48	1	37.25	37.15	1	13,869	0.01%
2021/07/13	1	38.30	0	0.00	38.15	1	13,985	0.01%
2021/07/12	1	38.60	2	38.55	38.60	-1	14,026	-0.01%
2021/07/09	0	0.00	16	38.28	38.75	-16	14,034	-0.11%
2021/07/08	5	38.00	0	0.00	38.15	5	14,000	0.04%
2021/07/07	1	37.85	0	0.00	37.90	1	14,048	0.01%
2021/07/06	10	37.86	0	0.00	38.05	10	13,988	0.07%
2021/07/05	1	37.95	0	0.00	38.05	1	14,059	0.01%
2021/07/02	2	38.20	15	38.63	38.10	-13	13,988	-0.09%
2021/07/01	20	39.19	4	39.11	38.55	16	13,949	0.11%
2021/06/30	14	39.04	7	38.43	39.30	7	13,720	0.05%
2021/06/29	2	37.60	2	37.30	37.65	0	13,289	0.00%
2021/06/28	4	38.64	0	0.00	38.15	4	13,265	0.03%
2021/06/25	15	37.45	19	37.81	37.55	-4	13,125	-0.03%
2021/06/24	2	36.95	1	36.90	36.85	1	13,099	0.01%
2021/06/23	33	36.50	34	36.65	36.70	-1	13,266	-0.01%
2021/06/22	5	36.40	0	0.00	36.40	5	13,272	0.04%
2021/06/21	9	35.99	0	0.00	35.90	9	13,422	0.07%
2021/06/18	10	36.45	10	36.98	36.25	0	13,354	0.00%
2021/06/17	3	36.25	0	0.00	36.35	3	13,270	0.02%
2021/06/15	1	36.40	0	0.00	36.40	1	13,571	0.01%
2021/06/10	0.5	37.35	0	0.00	37.35	0.5	13,723	0.00%
2021/06/09	0.5	37.35	2	37.80	37.35	-1.5	13,743	-0.01%
2021/06/08	12	38.92	58	38.55	38.35	-46	13,778	-0.33%
2021/06/07	10	38.05	11	38.31	39.00	-1	14,019	-0.01%
2021/06/04	1	38.00	5	38.84	38.05	-4	13,859	-0.03%
2021/06/03	7	38.18	0	0.00	38.50	7	13,728	0.05%
2021/06/02	2	37.75	4	37.78	37.85	-2	13,682	-0.01%
2021/05/31	14	37.24	20	37.62	37.65	-6	13,578	-0.04%
2021/05/28	3.1	37.97	12	38.38	38.25	-8.9	13,299	-0.07%
2021/05/27	4	37.99	2	38.30	38.35	2	13,175	0.02%
2021/05/26	2	37.13	4	37.56	37.80	-2	12,960	-0.02%
2021/05/25	0	0.00	7	36.87	37.00	-7	12,783	-0.05%
2021/05/24	11	36.70	47	36.79	36.80	-36	12,634	-0.28%
2021/05/21	42	35.92	7	35.96	36.10	35	12,440	0.28%
2021/05/20	8	35.48	6	35.58	35.70	2	12,310	0.02%
2021/05/19	3	35.23	6	34.97	35.35	-3	12,171	-0.02%
2021/05/18	12	33.63	4.3	33.47	34.25	7.7	11,971	0.06%
2021/05/17	2	32.00	0	0.00	31.65	2	11,800	0.02%
2021/05/13	14	30.51	5	31.00	30.70	9	11,453	0.08%
2021/05/12	10	32.62	0	0.00	30.85	10	11,283	0.09%
2021/05/11	0	0.00	1	33.90	33.65	-1	11,051	-0.01%
2021/05/10	0.1	34.85	0	0.00	35.00	0.1	10,948	0.00%
2021/05/07	6	34.19	0	0.00	34.20	6	10,994	0.05%
2021/05/05	0	0.00	0.5	33.80	33.45	-0.5	11,029	0.00%
2021/05/04	1	33.05	16	33.36	33.05	-15	11,013	-0.14%
2021/05/03	0	0.00	1	34.30	34.90	-1	10,788	-0.01%
2021/04/29	9	35.79	12	36.53	35.60	-3	10,561	-0.03%
2021/04/28	26	36.78	13	37.49	37.50	13	10,340	0.13%
2021/04/27	0	0.00	8	35.26	35.85	-8	10,164	-0.08%
2021/04/26	3	35.10	0	0.00	35.20	3	10,130	0.03%
2021/04/22	15	35.62	4	34.91	35.00	11	10,142	0.11%
2021/04/21	1	36.35	2	36.00	36.25	-1	10,063	-0.01%
2021/04/20	8	36.13	0	0.00	36.50	8	10,093	0.08%
2021/04/19	3	36.12	0	0.00	36.15	3	10,331	0.03%
2021/04/16	0	0.00	2	35.30	35.40	-2	10,404	-0.02%
2021/04/13	4	34.81	1	34.80	34.25	3	10,358	0.03%
2021/04/12	2	34.15	1	34.25	34.35	1	10,205	0.01%
2021/04/09	0	0.00	1	33.75	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	6	33.51	33.50	-6	10,166	-0.06%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/01	0	0.00	3	32.97	33.15	-3	10,136	-0.03%
2021/03/31	1	32.95	1	32.85	33.00	0	10,091	0.00%
2021/03/30	0	0.00	5	33.10	33.10	-5	9,992	-0.05%
2021/03/26	0	0.00	20	32.93	32.95	-20	10,034	-0.20%
2021/03/25	1	32.00	1	32.30	32.30	0	9,869	0.00%
2021/03/24	15	31.93	0	0.00	31.85	15	9,895	0.15%
2021/03/23	4	32.56	1	32.50	32.35	3	9,807	0.03%
2021/03/19	6	32.92	0	0.00	32.50	6	10,043	0.06%
2021/03/18	2	33.10	0	0.00	33.10	2	9,850	0.02%
2021/03/17	1	33.05	1	32.95	32.95	0	9,958	0.00%
2021/03/12	0	0.00	1	32.05	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	8	32.19	32.25	-8	10,357	-0.08%
2021/03/09	0	0.00	11	31.07	31.10	-11	10,283	-0.11%
2021/03/08	2	30.50	9	30.83	30.50	-7	10,323	-0.07%
2021/03/03	0	0.00	3	30.30	30.30	-3	11,056	-0.03%
2021/03/02	0	0.00	10	30.35	29.80	-10	11,088	-0.09%
2021/02/26	13	30.11	0	0.00	30.20	13	11,149	0.12%
2021/02/25	0	0.00	31	30.68	30.70	-31	11,298	-0.27%
2021/02/24	5	30.20	0	0.00	30.35	5	11,589	0.04%
2021/02/23	5	30.20	2	30.20	30.30	3	11,911	0.03%
2021/02/19	2	29.20	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	1	29.65	29.55	-1	13,063	-0.01%
2021/02/17	2	29.10	0	0.00	29.05	2	13,357	0.01%
2021/02/04	1	28.80	0	0.00	28.75	1	13,836	0.01%
2021/02/02	0	0.00	10	29.05	29.30	-10	15,489	-0.06%
2021/01/29	1	28.35	0	0.00	28.00	1	15,437	0.01%
2021/01/25	1	28.65	0	0.00	28.70	1	15,197	0.01%
2021/01/20	10	28.31	10	28.35	28.25	0	15,336	0.00%
2021/01/19	0	0.00	10	29.20	29.10	-10	15,105	-0.07%
2021/01/15	5	29.20	9	29.20	29.30	-4	15,015	-0.03%
2021/01/14	6	29.10	0	0.00	29.05	6	15,025	0.04%
2021/01/13	10	29.00	0	0.00	29.50	10	14,944	0.07%
2021/01/12	14	29.15	0	0.00	29.05	14	14,870	0.09%
2021/01/11	12	30.23	0	0.00	30.20	12	14,524	0.08%
2021/01/08	0	0.00	20	30.70	31.00	-20	14,350	-0.14%
2021/01/07	2	30.60	11	30.48	30.85	-9	14,180	-0.06%
2021/01/06	1	31.00	0	0.00	30.75	1	14,119	0.01%
2021/01/05	2	31.30	0	0.00	31.30	2	13,963	0.01%
2021/01/04	0	0.00	3	31.33	31.45	-3	14,069	-0.02%
2020/12/31	0	0.00	1	31.45	31.40	-1	14,003	-0.01%
2020/12/30	0	0.00	1	31.20	31.40	-1	13,899	-0.01%
2020/12/28	0	0.00	5	30.75	30.90	-5	13,862	-0.04%
2020/12/23	1	30.10	0	0.00	30.55	1	13,884	0.01%
2020/12/22	10	31.20	1	30.60	30.65	9	13,894	0.06%
2020/12/21	0	0.00	1	30.95	31.30	-1	13,931	-0.01%
2020/12/17	2	31.50	1	31.25	31.25	1	13,906	0.01%
2020/12/16	1	31.55	7	31.50	31.55	-6	13,827	-0.04%
2020/12/15	1	31.05	1	31.10	31.15	0	13,600	0.00%
2020/12/14	0	0.00	1	31.05	30.95	-1	13,489	-0.01%
2020/12/11	11	31.35	2	31.05	31.30	9	13,480	0.07%
2020/12/10	4	32.29	2	31.90	31.95	2	13,240	0.02%
2020/12/09	1	31.10	2	31.23	31.35	-1	12,738	-0.01%
2020/12/08	1	31.50	0	0.00	31.35	1	12,666	0.01%
2020/12/07	1	30.95	5	30.95	31.10	-4	12,545	-0.03%
2020/12/04	1	31.15	3	31.27	31.25	-2	12,476	-0.02%
2020/12/03	3	31.28	15	31.23	31.45	-12	12,348	-0.10%
2020/12/02	7	30.67	0	0.00	31.00	7	12,121	0.06%
2020/12/01	4	31.04	4	30.98	31.00	0	12,023	0.00%
2020/11/30	13	31.40	1	30.75	31.25	12	11,925	0.10%
2020/11/27	2	30.70	1	30.80	30.80	1	11,275	0.01%
2020/11/26	0	0.00	2	31.10	31.10	-2	11,164	-0.02%
2020/11/25	2	31.40	9	31.22	31.40	-7	11,203	-0.06%
2020/11/24	5	30.93	1	30.70	30.80	4	11,101	0.04%
2020/11/23	13	31.49	4	31.59	31.55	9	10,777	0.08%
2020/11/20	5	31.78	11	31.77	31.90	-6	10,402	-0.06%
2020/11/19	5	30.94	4	31.00	31.00	1	10,081	0.01%
2020/11/18	3	30.88	14	30.66	31.00	-11	9,627	-0.11%
2020/11/17	2	30.13	5	30.16	29.90	-3	9,291	-0.03%
2020/11/16	0	0.00	6	29.21	29.50	-6	9,028	-0.07%
2020/11/13	1	28.90	14	28.95	28.95	-13	8,865	-0.15%
2020/11/12	8	28.51	8	28.55	28.55	0	8,734	0.00%
2020/11/11	21	28.52	10	28.59	28.90	11	8,622	0.13%
2020/11/10	1	27.75	21	27.30	27.70	-20	7,857	-0.25%
2020/11/09	0	0.00	8	26.05	26.15	-8	7,005	-0.11%
2020/11/06	0	0.00	6	25.85	25.85	-6	7,014	-0.09%
2020/11/05	0	0.00	10	25.75	25.60	-10	7,084	-0.14%
2020/11/04	3	25.55	0	0.00	25.50	3	7,216	0.04%
2020/11/03	0	0.00	2	25.60	25.55	-2	7,313	-0.03%
2020/10/30	2	25.48	0	0.00	25.20	2	7,507	0.03%
2020/10/29	12	25.75	0	0.00	25.70	12	7,431	0.16%
2020/10/21	6	25.95	0	0.00	25.90	6	8,813	0.07%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/14	8	26.55	0	0.00	26.55	8	9,292	0.09%
2020/10/08	0	0.00	2	26.85	26.95	-2	10,267	-0.02%
2020/10/06	0	0.00	1	27.00	27.15	-1	10,366	-0.01%
2020/09/28	0	0.00	2	26.05	26.10	-2	10,654	-0.02%
2020/09/25	2	25.78	3	25.85	25.60	-1	10,677	-0.01%
2020/09/24	2	26.08	1	26.60	26.05	1	10,601	0.01%
2020/09/23	10	26.74	0	0.00	26.65	10	10,526	0.09%
2020/09/21	0	0.00	2	27.35	27.20	-2	10,631	-0.02%
2020/09/18	0	0.00	1	27.20	27.00	-1	10,711	-0.01%
2020/09/16	1	27.15	0	0.00	27.00	1	10,798	0.01%
2020/09/14	6	26.95	0	0.00	26.95	6	11,352	0.05%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	2	26.95	2	27.10	27.30	0	11,398	0.00%
2020/09/07	1	27.25	1	27.30	27.30	0	11,587	0.00%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/03	2	27.48	0	0.00	27.35	2	11,737	0.02%
2020/09/01	0	0.00	3	27.55	27.65	-3	11,929	-0.03%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/24	1	27.40	6	27.65	27.55	-5	12,643	-0.04%
2020/08/21	1	26.80	0	0.00	26.85	1	13,102	0.01%
2020/08/20	16	26.65	0	0.00	26.70	16	13,735	0.12%
2020/08/19	8	27.48	0	0.00	27.30	8	14,117	0.06%
2020/08/17	2	28.70	2	28.70	28.75	0	14,127	0.00%
2020/08/13	7	27.79	0	0.00	27.85	7	14,229	0.05%
2020/08/12	0	0.00	1	27.80	27.90	-1	14,371	-0.01%
2020/08/11	0	0.00	1	28.25	28.25	-1	14,358	-0.01%
2020/08/10	1	28.70	1	28.45	28.45	0	14,356	0.00%
2020/08/07	0	0.00	1	27.85	27.95	-1	14,409	-0.01%
2020/08/05	2	27.43	0	0.00	27.65	2	14,422	0.01%
2020/08/03	0	0.00	35	26.55	26.45	-35	14,621	-0.24%
2020/07/31	1	26.55	0	0.00	26.55	1	14,618	0.01%
2020/07/30	0	0.00	3	26.35	26.45	-3	14,656	-0.02%
2020/07/29	1	25.60	4	26.20	26.10	-3	14,649	-0.02%
2020/07/28	4	26.58	1	26.55	26.50	3	14,507	0.02%
2020/07/27	18	27.20	1	27.10	27.00	17	14,324	0.12%
2020/07/24	0	0.00	33	29.30	29.30	-33	13,863	-0.24%
2020/07/23	2	29.90	0	0.00	30.00	2	13,831	0.01%
2020/07/21	9	29.42	6	29.40	29.45	3	13,754	0.02%
2020/07/20	9	29.53	6	29.40	29.50	3	13,691	0.02%
2020/07/17	38	30.19	0	0.00	29.70	38	13,678	0.28%
2020/07/16	2	29.45	4	29.90	29.95	-2	13,319	-0.02%
2020/07/13	0	0.00	1	28.60	28.75	-1	12,864	-0.01%
2020/07/10	2	28.30	0	0.00	28.30	2	12,950	0.02%
2020/07/09	0	0.00	5	29.00	28.95	-5	12,859	-0.04%
2020/07/08	0	0.00	5	28.90	28.95	-5	12,805	-0.04%
2020/07/06	5	29.05	3	29.03	29.05	2	12,761	0.02%
2020/07/02	11	28.80	0	0.00	29.10	11	12,958	0.08%
2020/07/01	20	28.75	0	0.00	28.75	20	13,069	0.15%
2020/06/29	20	28.50	0	0.00	28.50	20	13,132	0.15%
2020/06/19	0	0.00	1	28.85	28.50	-1	13,298	-0.01%
2020/06/18	0	0.00	1	28.80	28.75	-1	12,899	-0.01%
2020/06/16	1	29.00	0	0.00	29.05	1	13,131	0.01%
2020/06/15	1	28.55	0	0.00	28.30	1	13,300	0.01%
2020/06/12	6	28.72	13	28.78	28.90	-7	13,353	-0.05%
2020/06/11	1	29.90	1	29.45	29.35	0	13,386	0.00%
2020/06/10	1	30.00	0	0.00	30.25	1	13,319	0.01%
2020/06/05	3	30.10	7	30.13	30.20	-4	13,451	-0.03%
2020/06/04	5	30.00	2	30.00	30.15	3	13,406	0.02%
2020/06/03	3	30.08	3	30.02	30.10	0	13,426	0.00%
2020/06/02	3	29.40	0	0.00	29.40	3	13,323	0.02%
2020/06/01	0	0.00	21	29.53	29.40	-21	12,974	-0.16%
2020/05/29	22	29.30	0	0.00	29.55	22	12,915	0.17%
2020/05/28	35	29.75	102	29.09	29.00	-67	12,634	-0.53%	大賣/
2020/05/27	54	29.57	5	29.90	29.65	49	12,217	0.40%
2020/05/26	9	29.32	17	29.02	29.60	-8	11,611	-0.07%
2020/05/25	3	27.50	0	0.00	27.50	3	11,047	0.03%
2020/05/22	2	28.08	3	28.18	27.50	-1	10,984	-0.01%
2020/05/21	25	28.45	6	28.25	28.45	19	10,759	0.18%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/19	2	27.28	0	0.00	27.45	2	10,489	0.02%
2020/05/18	5	26.70	0	0.00	26.70	5	10,325	0.05%
2020/05/15	2	26.83	0	0.00	26.65	2	10,262	0.02%
2020/05/14	4	26.81	3	26.85	26.95	1	10,183	0.01%
2020/05/13	2	27.60	0	0.00	27.55	2	10,022	0.02%
2020/05/11	1	28.30	0	0.00	28.10	1	9,872	0.01%
2020/05/08	4	28.14	5	28.36	27.75	-1	9,706	-0.01%
2020/05/07	1	27.05	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.10	6	27.30	27.30	-5	9,474	-0.05%
2020/05/05	2	27.93	5	28.05	27.90	-3	9,376	-0.03%
2020/05/04	1	27.75	0	0.00	28.10	1	9,382	0.01%
2020/04/30	11	27.99	43.3	27.98	28.20	-32.3	9,314	-0.35%
2020/04/29	7	27.66	34	27.16	27.85	-27	9,177	-0.29%
2020/04/28	20	27.55	5	27.50	27.20	15	9,097	0.16%
2020/04/27	1	27.80	6	27.82	27.80	-5	9,200	-0.05%
2020/04/24	10	26.70	0	0.00	26.60	10	9,080	0.11%
2020/04/23	15	26.83	0	0.00	26.80	15	9,016	0.17%
2020/04/22	12	26.28	2	26.63	26.95	10	8,917	0.11%
2020/04/21	22	27.91	18	27.72	27.30	4	8,813	0.05%
2020/04/17	1	28.75	9	29.15	28.55	-8	8,610	-0.09%
2020/04/16	10	28.94	0	0.00	28.80	10	8,515	0.12%
2020/04/15	2	29.33	3	29.35	29.50	-1	8,415	-0.01%
2020/04/14	4	28.64	5	28.75	28.80	-1	8,310	-0.01%
2020/04/13	2	28.08	1	28.00	27.90	1	8,254	0.01%
2020/04/10	1	27.85	0	0.00	28.10	1	8,227	0.01%
2020/04/09	14	27.83	0	0.00	28.00	14	8,183	0.17%
2020/04/08	4	27.20	0	0.00	27.30	4	8,102	0.05%
2020/04/07	1	26.95	4	26.95	26.90	-3	7,955	-0.04%
2020/04/06	3	26.38	6	26.55	26.30	-3	7,780	-0.04%
2020/04/01	6	26.20	0	0.00	26.20	6	7,564	0.08%
2020/03/27	1	26.55	5	26.65	26.50	-4	7,103	-0.06%
2020/03/25	7	25.36	5	25.20	25.20	2	6,976	0.03%
2020/03/20	1	23.60	0	0.00	23.35	1	6,717	0.01%
2020/03/19	2	22.93	0	0.00	22.90	2	6,479	0.03%
2020/03/18	2	26.10	0	0.00	25.40	2	6,255	0.03%
2020/03/16	1	27.85	0	0.00	27.40	1	5,901	0.02%
2020/03/13	1	27.55	0	0.00	28.30	1	5,764	0.02%
2020/03/09	2	32.25	0	0.00	32.05	2	5,207	0.04%
2020/03/06	2	33.10	0	0.00	33.10	2	5,101	0.04%
2020/03/04	0	0.00	35	33.81	34.10	-35	5,116	-0.68%
2020/03/03	0	0.00	15	33.45	33.30	-15	5,049	-0.30%
2020/03/02	10	32.70	2	33.05	33.05	8	5,006	0.16%
2020/02/27	0	0.00	5	34.00	34.10	-5	5,091	-0.10%
2020/02/24	15	34.55	0	0.00	34.50	15	4,970	0.30%
2020/02/20	10	35.05	0	0.00	35.00	10	4,988	0.20%
2020/02/19	11	35.55	5	35.55	35.55	6	5,048	0.12%
2020/02/13	1	35.15	0	0.00	35.00	1	5,290	0.02%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/07	1	34.70	0	0.00	34.80	1	5,257	0.02%
2020/02/03	0	0.00	1	34.50	34.55	-1	5,271	-0.02%
2020/01/30	11	35.06	0	0.00	35.20	11	5,193	0.21%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2019/12/20	1	39.80	0	0.00	40.20	1	6,646	0.02%
2019/12/18	0	0.00	2	39.40	39.20	-2	6,593	-0.03%
2019/12/05	2	39.05	0	0.00	39.00	2	6,690	0.03%
2019/12/04	2	38.78	0	0.00	38.60	2	6,720	0.03%
2019/12/03	1	39.15	0	0.00	39.15	1	6,742	0.01%
2019/11/21	0	0.00	19	40.60	40.50	-19	6,762	-0.28%
2019/11/19	19	40.25	0	0.00	40.45	19	6,856	0.28%
2019/11/13	1	41.40	0	0.00	41.40	1	6,643	0.02%
2019/11/08	0	0.00	0.2	41.20	41.20	-0.2	6,679	0.00%
2019/11/07	1	41.00	0	0.00	41.30	1	6,675	0.01%
2019/11/05	0	0.00	1	41.20	41.45	-1	6,631	-0.02%
2019/11/01	0	0.00	1	41.55	41.55	-1	6,568	-0.02%
2019/10/30	1	40.50	19	40.65	40.75	-18	6,494	-0.28%
2019/10/28	2	40.20	0	0.00	40.25	2	6,494	0.03%
2019/10/25	19	40.25	0	0.00	40.30	19	6,498	0.29%
2019/10/22	3	41.10	0	0.00	41.20	3	6,504	0.05%
2019/10/21	1	41.55	0	0.00	41.55	1	6,421	0.02%
2019/10/18	5	41.00	5	41.20	41.05	0	6,269	0.00%
2019/10/14	3	39.47	0	0.00	39.35	3	5,886	0.05%
2019/09/16	5	39.15	0	0.00	39.15	5	5,935	0.08%
2019/09/05	0	0.00	1	39.75	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	1	39.35	39.45	-1	5,899	-0.02%
2019/08/30	0	0.00	4	39.05	39.20	-4	5,946	-0.07%
2019/08/21	1	38.70	0	0.00	38.30	1	5,955	0.02%
2019/08/20	4	38.00	1	38.00	38.15	3	5,876	0.05%
2019/08/19	2	37.70	0	0.00	37.70	2	5,859	0.03%
2019/08/15	0	0.00	1	37.70	38.00	-1	5,866	-0.02%
2019/08/13	5	37.30	15	37.13	36.95	-10	5,911	-0.17%
2019/08/07	10	36.90	0	0.00	36.75	10	6,151	0.16%
2019/08/05	0	0.00	3	36.90	37.50	-3	6,166	-0.05%
2019/08/02	4	36.96	0	0.00	36.90	4	6,129	0.07%
2019/08/01	2	37.60	0	0.00	37.55	2	6,105	0.03%
2019/07/30	2	38.05	8	38.14	38.05	-6	5,969	-0.10%
2019/07/26	1	39.00	0	0.00	38.80	1	5,993	0.02%
2019/07/24	0	0.00	1	39.50	39.45	-1	5,867	-0.02%
2019/07/22	7	39.05	0	0.00	39.15	7	5,756	0.12%
2019/07/19	0	0.00	1.1	39.29	39.20	-1.1	5,738	-0.02%
2019/07/17	1	38.80	0	0.00	38.80	1	5,688	0.02%
2019/07/16	0	0.00	2	38.70	38.80	-2	5,666	-0.04%
2019/07/12	0	0.00	29.1	38.40	38.40	-29.1	5,641	-0.52%
2019/07/05	4	39.10	0	0.00	39.10	4	5,660	0.07%
2019/07/04	29	38.70	0	0.00	39.15	29	5,645	0.51%
2019/06/28	0	0.00	3	38.70	38.50	-3	5,562	-0.05%
2019/06/26	0	0.00	31	39.00	38.60	-31	5,617	-0.55%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/19	0	0.00	8	37.91	38.00	-8	5,696	-0.14%
2019/06/17	0	0.00	1	37.30	37.50	-1	5,735	-0.02%
2019/06/13	1	37.20	1	37.35	37.40	0	5,727	0.00%
2019/06/05	3	36.70	1	36.75	36.70	2	5,659	0.04%
2019/06/04	0	0.00	3	36.55	36.50	-3	5,637	-0.05%
2019/06/03	2	35.83	1	36.15	36.10	1	5,674	0.02%
2019/05/31	1	35.80	0	0.00	35.85	1	5,646	0.02%
2019/05/30	1	36.20	0	0.00	36.30	1	5,629	0.02%
2019/05/28	3	35.70	0	0.00	35.75	3	5,732	0.05%
2019/05/27	3	35.62	2	35.80	35.55	1	5,664	0.02%
2019/05/24	0	0.00	3	35.95	35.90	-3	5,695	-0.05%
2019/05/22	4	36.09	0	0.00	36.05	4	5,702	0.07%
2019/05/17	2	36.40	0	0.00	35.75	2	5,575	0.04%
2019/05/16	2	35.95	2	36.25	36.15	0	5,472	0.00%
2019/05/10	20	35.95	10	36.14	36.05	10	5,562	0.18%
2019/05/09	1	36.10	0	0.00	36.20	1	5,674	0.02%
2019/05/08	1	36.65	0	0.00	36.70	1	5,706	0.02%
2019/05/07	2	36.68	0	0.00	37.05	2	5,706	0.04%
2019/05/03	1	36.70	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/24	0.5	37.60	0	0.00	37.65	0.5	5,898	0.01%
2019/04/22	2	37.50	0	0.00	37.60	2	5,930	0.03%
2019/04/18	0	0.00	2	37.80	37.50	-2	5,992	-0.03%
2019/04/17	7.5	37.54	9	37.62	37.80	-1.5	6,005	-0.02%
2019/04/16	5.2	36.75	0	0.00	36.85	5.2	5,927	0.09%
2019/04/15	0	0.00	5	36.80	36.65	-5	5,942	-0.08%
2019/04/11	8	36.68	3	36.30	36.30	5	5,937	0.08%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/08	0	0.00	1	36.40	36.40	-1	5,852	-0.02%
2019/04/02	1	36.05	0	0.00	36.10	1	5,729	0.02%
2019/03/28	1	36.15	0	0.00	36.85	1	5,351	0.02%
2019/03/27	3	37.00	0	0.00	36.85	3	5,182	0.06%
2019/03/22	0	0.00	1	38.15	38.25	-1	5,056	-0.02%
2019/03/21	29	38.00	0	0.00	38.10	29	5,062	0.57%
2019/03/20	2	38.35	0	0.00	38.30	2	5,057	0.04%
2019/02/27	2	38.10	0	0.00	38.80	2	5,392	0.04%
2019/02/26	0	0.00	6	38.10	38.00	-6	5,283	-0.11%
2019/02/25	2	37.70	0	0.00	37.70	2	5,216	0.04%
2019/02/22	3	37.95	0	0.00	38.15	3	5,211	0.06%
2019/02/20	1	37.45	0	0.00	37.50	1	5,183	0.02%
2019/02/13	0	0.00	1	36.90	37.10	-1	5,032	-0.02%
2019/01/29	0	0.00	1	36.30	36.55	-1	4,729	-0.02%
2019/01/24	1	36.45	0.5	36.25	36.25	0.5	4,597	0.01%
2019/01/16	2	35.65	3.5	35.60	35.55	-1.5	4,450	-0.03%
2019/01/10	0	0.00	1	34.45	34.45	-1	4,244	-0.02%
2019/01/09	1	34.70	0	0.00	34.70	1	4,212	0.02%
2019/01/07	1	33.65	0	0.00	33.90	1	4,158	0.02%
2018/12/28	0	0.00	9	32.55	32.60	-9	4,313	-0.21%
2018/12/17	0	0.00	3.6	32.09	32.30	-3.6	4,596	-0.08%
2018/12/10	3	32.02	0	0.00	31.90	3	4,321	0.07%
2018/12/03	0	0.00	3	34.05	34.15	-3	4,199	-0.07%
2018/11/26	1	33.00	1	33.75	33.30	0	4,024	0.00%
2018/11/20	1	33.50	0	0.00	33.65	1	4,013	0.02%
2018/11/09	0	0.00	66	31.56	31.50	-66	4,175	-1.58%
2018/11/08	66	32.20	0	0.00	32.30	66	4,200	1.57%
2018/10/30	0	0.00	3	30.40	30.40	-3	4,191	-0.07%
2018/10/29	2	30.40	3	30.40	30.40	-1	4,154	-0.02%
2018/10/26	1	29.50	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	0.00	1	29.65	29.55	-1	4,153	-0.02%
2018/10/24	1	30.15	0	0.00	30.10	1	4,335	0.02%
2018/10/23	2	29.75	0	0.00	29.70	2	4,451	0.04%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	2	29.45	0	0.00	29.80	2	4,583	0.04%
2018/10/11	2	29.35	1	30.05	29.20	1	4,673	0.02%
2018/10/08	1	31.25	0	0.00	31.35	1	4,578	0.02%
2018/10/05	0	0.00	2	31.65	31.50	-2	4,599	-0.04%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/12	1	31.50	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.35	0	0.00	31.25	1	5,384	0.02%
2018/09/07	2	32.38	0	0.00	32.30	2	5,560	0.04%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/09/03	1	33.50	0	0.00	33.45	1	5,620	0.02%
2018/08/21	1	33.45	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0.2	33.25	0	0.00	33.05	0.2	6,031	0.00%
2018/08/15	2	33.45	0	0.00	33.15	2	6,048	0.03%
2018/08/08	0	0.00	1	33.65	33.65	-1	6,460	-0.02%
2018/08/06	6	33.41	0	0.00	33.45	6	6,422	0.09%
2018/08/03	3.1	33.52	0	0.00	33.50	3.1	6,412	0.05%
2018/07/30	0.1	33.95	0	0.00	33.95	0.1	6,189	0.00%
2018/07/25	0	0.00	1	34.60	34.75	-1	6,009	-0.02%
2018/07/20	0.1	34.00	0	0.00	33.90	0.1	6,000	0.00%
2018/07/18	0	0.00	9	34.20	34.25	-9	5,979	-0.15%
2018/07/13	9	33.75	0	0.00	33.80	9	5,966	0.15%
2018/07/09	0	0.00	1	33.25	33.65	-1	6,323	-0.02%
2018/07/06	0	0.00	1	33.75	33.05	-1	6,340	-0.02%
2018/07/05	4	35.55	1	35.60	35.50	3	6,280	0.05%
2018/07/04	0	0.00	1	35.40	35.45	-1	6,366	-0.02%
2018/06/29	0	0.00	3	35.40	35.40	-3	6,296	-0.05%
2018/06/28	1	34.60	0	0.00	34.50	1	6,222	0.02%
2018/06/27	4	34.64	0	0.00	34.55	4	6,175	0.06%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/21	1	35.75	0	0.00	35.80	1	5,891	0.02%
2018/06/20	1	35.25	8	35.30	35.45	-7	5,863	-0.12%
2018/06/19	2	36.23	0	0.00	36.15	2	5,434	0.04%
2018/06/06	2	37.45	3	37.27	37.40	-1	5,346	-0.02%
2018/06/01	1	36.45	0	0.00	36.50	1	5,132	0.02%
2018/05/24	0.1	36.50	0	0.00	36.50	0.1	5,134	0.00%
2018/05/21	0.2	36.75	4	36.70	36.70	-3.8	5,187	-0.07%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/16	0	0.00	4	37.50	37.50	-4	4,851	-0.08%
2018/05/11	0	0.00	4	37.60	37.60	-4	5,081	-0.08%
2018/04/30	0	0.00	1	36.60	37.15	-1	5,451	-0.02%
2018/04/27	0	0.00	1	36.50	36.70	-1	5,523	-0.02%
2018/04/26	1	37.30	1	36.80	37.20	0	5,596	0.00%
2018/04/24	1	36.55	0	0.00	36.50	1	5,568	0.02%
2018/04/20	0	0.00	2	37.15	37.00	-2	5,556	-0.04%
2018/04/19	0	0.00	66	37.50	37.40	-66	5,440	-1.21%
2018/04/18	3	37.07	0	0.00	37.10	3	5,386	0.06%
2018/04/17	6	38.53	0	0.00	38.15	6	5,241	0.11%
2018/04/16	63	38.65	1	38.95	39.00	62	5,098	1.22%
2018/04/13	5	38.95	1	39.15	39.00	4	5,062	0.08%
2018/04/10	1	38.05	0	0.00	38.10	1	4,979	0.02%
2018/04/09	5	38.50	6	38.28	38.35	-1	4,814	-0.02%
2018/04/03	1	38.45	8	38.15	38.65	-7	4,790	-0.15%
2018/03/31	0	0.00	3	39.07	39.40	-3	4,828	-0.06%
2018/03/13	8	37.43	6	37.35	37.45	2	4,675	0.04%
2018/03/09	8	36.76	2	36.95	36.80	6	4,596	0.13%
2018/03/05	1	36.70	0	0.00	36.75	1	4,673	0.02%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/01/25	0	0.00	1	39.65	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	1	39.45	39.45	-1	3,984	-0.03%
2018/01/22	1	39.00	0	0.00	38.95	1	3,841	0.03%
2018/01/17	1	38.75	0	0.00	39.00	1	3,737	0.03%
2018/01/16	0	0.00	3	38.65	38.65	-3	3,710	-0.08%
2018/01/09	1	38.20	0	0.00	38.30	1	3,779	0.03%
2018/01/08	1	37.85	1	38.10	38.30	0	3,779	0.00%
2018/01/05	0	0.00	1	37.95	38.10	-1	3,745	-0.03%