寶成 (9904)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.20
漲跌
▲1.00
漲幅
+2.84%
成交量
13,685張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	35.96	0	0.00	36.20	2.1	13,028	0.02%
2024/05/06	1	35.00	0	0.00	35.20	1	12,855	0.01%
2024/05/03	1	35.90	0	0.00	35.90	1	12,640	0.01%
2024/04/30	1	36.25	1	36.20	36.15	0	12,567	0.00%
2024/04/26	0	0.00	2	36.10	36.05	-2	12,280	-0.02%
2024/04/23	0	0.00	1	35.80	36.00	-1	11,956	-0.01%
2024/04/19	11	35.36	10	35.10	35.30	1	11,714	0.01%
2024/04/17	0	0.00	2	34.40	34.50	-2	11,145	-0.02%
2024/04/15	0	0.00	6	35.96	36.20	-6	10,744	-0.06%
2024/04/12	2	35.35	0	0.00	35.35	2	10,653	0.02%
2024/04/11	6	35.48	0	0.00	35.55	6	10,566	0.06%
2024/04/10	3	35.90	0	0.00	35.80	3	10,519	0.03%
2024/04/09	6	36.26	0	0.00	36.10	6	10,466	0.06%
2024/04/08	0	0.00	1	35.40	35.60	-1	10,341	-0.01%
2024/04/03	0	0.00	13	35.25	35.05	-13	10,183	-0.13%
2024/03/29	3	35.87	3	35.80	36.15	0	9,836	0.00%
2024/03/28	2	36.10	3	36.22	36.25	-1	9,328	-0.01%
2024/03/27	2	35.15	1	35.55	36.00	1	9,118	0.01%
2024/03/26	2	34.80	1	34.80	34.85	1	8,966	0.01%
2024/03/25	0	0.00	2	34.65	34.85	-2	8,951	-0.02%
2024/03/21	0	0.00	2	34.85	35.30	-2	8,976	-0.02%
2024/03/19	1	33.55	0	0.00	33.45	1	8,445	0.01%
2024/03/18	0	0.00	6	33.70	33.80	-6	8,308	-0.07%
2024/03/14	2	32.85	8	32.50	33.20	-6	7,435	-0.08%
2024/03/13	0	0.00	3	32.27	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	2	31.83	31.95	-2	6,891	-0.03%
2024/03/11	3	30.80	0	0.00	31.15	3	6,621	0.05%
2024/03/08	2	30.30	0	0.00	30.45	2	6,503	0.03%
2024/03/07	0	0.00	0	30.40	30.45	0	6,447	0.00%
2024/03/06	1	30.35	0	0.00	30.30	1	6,391	0.02%
2024/03/05	4	30.81	0	0.00	30.60	4	6,451	0.06%
2024/02/29	6	30.05	0	0.00	30.50	6	6,296	0.10%
2024/02/26	0	0.00	0	30.25	30.10	0	6,106	0.00%
2024/02/22	5	30.45	10	30.30	30.15	-5	6,115	-0.08%
2024/02/21	0	0.00	3	30.35	30.20	-3	6,090	-0.05%
2024/02/05	5	31.25	0	0.00	31.15	5	6,154	0.08%
2024/01/30	0	0.00	2	31.60	31.65	-2	6,058	-0.03%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/25	0.2	31.00	0	0.00	31.15	0.2	6,048	0.00%
2024/01/24	0	0.00	2	30.95	31.00	-2	6,000	-0.03%
2024/01/15	0	30.95	0	0.00	30.85	0	5,693	0.00%
2024/01/12	0	0.00	2	31.05	31.00	-2	5,743	-0.03%
2023/12/28	5	30.90	0	0.00	31.10	5	6,088	0.08%
2023/12/21	1	31.80	0	0.00	31.75	1	6,136	0.02%
2023/12/19	0	0.00	14	31.97	31.90	-14	5,963	-0.23%
2023/12/18	5	31.40	0	0.00	31.65	5	5,862	0.09%
2023/12/14	0	0.00	3	31.15	31.15	-3	5,619	-0.05%
2023/12/13	0	0.00	7	30.77	30.80	-7	5,565	-0.13%
2023/12/12	1	31.05	13	31.05	31.00	-12	5,676	-0.21%
2023/12/11	13	31.05	0	0.00	31.20	13	5,667	0.23%
2023/12/04	0	0.00	1	31.10	31.05	-1	5,650	-0.02%
2023/11/29	0	0.00	11	30.95	30.90	-11	5,519	-0.20%
2023/11/28	11	31.00	0	0.00	31.00	11	5,545	0.20%
2023/11/21	0	0.00	3	30.60	30.65	-3	5,531	-0.05%
2023/11/16	0	0.00	1.2	30.65	30.70	-1.2	5,286	-0.02%
2023/11/15	0	0.00	1	30.30	30.20	-1	5,188	-0.02%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/06	0	0.00	5	29.65	29.55	-5	5,004	-0.10%
2023/10/30	0.1	29.10	0	29.25	28.95	0.1	4,910	0.00%
2023/10/26	0.1	29.35	0	0.00	29.35	0.1	4,896	0.00%
2023/10/20	0	0.00	2	29.00	29.15	-2	4,873	-0.04%
2023/10/19	0	0.00	2	29.25	29.35	-2	4,930	-0.04%
2023/10/04	3	28.53	0	0.00	28.55	3	4,994	0.06%
2023/10/03	2	28.78	0	0.00	28.75	2	5,005	0.04%
2023/10/02	80	29.03	81	28.90	28.95	-1	4,987	-0.02%
2023/09/28	5	28.78	0	0.00	28.65	5	5,142	0.10%
2023/09/27	6	28.93	0	0.00	28.90	6	5,025	0.12%
2023/09/25	3.1	29.74	0	0.00	29.75	3.1	4,878	0.06%
2023/09/18	0.1	29.40	0	0.00	29.20	0.1	4,714	0.00%
2023/09/11	1	29.10	0	0.00	29.00	1	4,737	0.02%
2023/09/08	1.1	28.91	0	0.00	28.90	1.1	4,753	0.02%
2023/09/07	1	28.90	4	28.90	28.80	-3	4,769	-0.06%
2023/09/06	0	0.00	10	28.90	28.90	-10	4,720	-0.21%
2023/09/04	1	29.30	0	0.00	29.25	1	4,691	0.02%
2023/09/01	0	0.00	1	29.45	29.40	-1	4,705	-0.02%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/25	4	28.83	0	0.00	28.70	4	4,849	0.08%
2023/08/23	3	29.03	0	0.00	28.95	3	4,822	0.06%
2023/08/22	5	29.15	0	0.00	29.15	5	4,786	0.10%
2023/08/21	2	29.05	0	0.00	29.05	2	4,820	0.04%
2023/08/18	2	29.70	0	0.00	29.35	2	4,803	0.04%
2023/08/16	0	0.00	5	30.20	30.00	-5	4,852	-0.10%
2023/08/10	0	30.80	0	0.00	30.85	0	4,938	0.00%
2023/08/02	3	30.80	0	0.00	30.70	3	5,022	0.06%
2023/07/25	0	0.00	3	31.07	31.10	-3	5,084	-0.06%
2023/07/24	1	31.00	0	0.00	31.00	1	5,205	0.02%
2023/07/20	10	30.90	2	31.00	30.85	8	5,274	0.15%
2023/07/19	0	0.00	1	30.75	30.60	-1	5,304	-0.02%
2023/07/14	0	0.00	3	30.27	30.15	-3	5,281	-0.06%
2023/07/12	1	29.85	0	0.00	29.85	1	5,285	0.02%
2023/07/11	3	30.90	1	31.10	31.10	2	5,243	0.04%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/05	2	31.40	0	0.00	31.40	2	5,212	0.04%
2023/06/28	1	31.95	0	0.00	32.00	1	5,236	0.02%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/19	2.2	31.87	0	0.00	31.80	2.2	5,477	0.04%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/12	0	0.00	2	32.15	32.15	-2	5,923	-0.03%
2023/06/07	1	32.30	0	0.00	32.15	1	6,064	0.02%
2023/05/31	1	31.95	0	0.00	31.65	1	6,136	0.02%
2023/05/25	0	0.00	6	32.05	32.00	-6	6,096	-0.10%
2023/05/24	6	32.40	0	0.00	32.40	6	6,127	0.10%
2023/05/22	0	0.00	3	32.60	32.65	-3	6,179	-0.05%
2023/05/10	0	0.00	1	31.50	31.35	-1	6,478	-0.02%
2023/05/09	1	31.75	0	0.00	31.60	1	6,528	0.02%
2023/05/05	0	0.00	24	31.95	31.85	-24	6,598	-0.36%
2023/05/04	0	0.00	5	31.90	31.85	-5	6,720	-0.07%
2023/05/02	2	31.35	0	0.00	31.55	2	7,035	0.03%
2023/04/27	5	32.15	1	32.05	31.90	4	7,269	0.06%
2023/04/21	2	31.40	0	0.00	31.40	2	6,965	0.03%
2023/04/20	5	31.30	1	31.25	31.10	4	6,905	0.06%
2023/04/19	3	31.65	0	0.00	31.65	3	6,911	0.04%
2023/04/13	2	31.85	0	0.00	31.90	2	6,964	0.03%
2023/04/12	2	31.85	0	0.00	32.15	2	7,040	0.03%
2023/04/11	8	31.57	0	0.00	31.55	8	7,057	0.11%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/28	0	0.00	5	30.85	30.80	-5	7,399	-0.07%
2023/03/24	3	30.77	0	0.00	30.70	3	7,596	0.04%
2023/03/22	5	31.05	0	0.00	30.90	5	7,621	0.07%
2023/03/17	6	30.78	0	0.00	30.90	6	7,780	0.08%
2023/03/09	2	33.58	20	33.60	33.50	-18	7,771	-0.23%
2023/03/01	1	33.40	1	33.75	33.45	0	8,241	0.00%
2023/02/24	1	33.50	1	33.50	33.60	0	8,245	0.00%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/21	1	33.40	0	0.00	33.60	1	8,485	0.01%
2023/02/20	3	34.05	0	0.00	34.00	3	8,682	0.03%
2023/02/17	2	34.23	0	0.00	34.30	2	9,622	0.02%
2023/02/16	1	34.55	0	0.00	34.65	1	10,137	0.01%
2023/02/06	1	33.75	0	0.00	33.60	1	9,740	0.01%
2023/02/02	0	0.00	1	33.65	33.60	-1	9,742	-0.01%
2023/02/01	1	33.95	0	0.00	33.85	1	9,620	0.01%
2023/01/30	0	0.00	1	34.30	34.25	-1	9,289	-0.01%
2023/01/17	1	34.15	0	0.00	34.30	1	9,088	0.01%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2022/12/29	0	0.00	3	33.10	33.90	-3	9,007	-0.03%
2022/12/27	0	0.00	3	33.90	33.90	-3	8,975	-0.03%
2022/12/26	1	34.20	0	0.00	33.70	1	8,991	0.01%
2022/12/23	2	33.50	1	33.60	34.05	1	9,116	0.01%
2022/12/21	4	33.43	0	0.00	33.40	4	9,109	0.04%
2022/12/20	0	0.00	6	32.75	32.90	-6	9,028	-0.07%
2022/12/19	1	33.05	2	33.15	33.30	-1	8,954	-0.01%
2022/12/14	2	32.70	1	33.00	33.00	1	8,796	0.01%
2022/12/13	1	32.35	20	32.30	32.40	-19	8,773	-0.22%
2022/12/08	7	33.04	2	33.23	33.40	5	8,639	0.06%
2022/12/07	2	32.60	0	0.00	32.40	2	8,457	0.02%
2022/12/06	15	32.73	0	0.00	32.30	15	8,525	0.18%
2022/12/01	2	32.60	30	32.55	32.60	-28	8,585	-0.33%
2022/11/29	0	0.00	2	32.05	32.30	-2	8,323	-0.02%
2022/11/28	31	31.65	0	0.00	31.80	31	8,270	0.37%
2022/11/24	5	31.95	25	31.64	31.60	-20	8,281	-0.24%
2022/11/23	0	0.00	40	32.30	32.45	-40	8,145	-0.49%
2022/11/22	0	0.00	1	32.20	32.35	-1	8,128	-0.01%
2022/11/18	1	32.50	0	0.00	32.35	1	8,015	0.01%
2022/11/17	10	32.35	0	0.00	32.35	10	7,835	0.13%
2022/11/16	2	32.55	0	0.00	32.20	2	7,714	0.03%
2022/11/15	52	31.90	66	32.52	32.85	-14	7,443	-0.19%
2022/11/14	52	30.84	2	31.28	31.75	50	6,511	0.77%
2022/11/09	0	0.00	5	28.70	28.70	-5	6,081	-0.08%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	10	27.90	28.00	-10	6,371	-0.16%
2022/10/25	2	27.48	0	0.00	27.50	2	6,446	0.03%
2022/10/21	3	27.63	0	0.00	27.60	3	6,571	0.05%
2022/10/20	5	27.18	0	0.00	28.10	5	6,577	0.08%
2022/10/14	10	27.60	0	0.00	27.65	10	7,764	0.13%
2022/10/06	20	27.90	0	0.00	27.90	20	8,139	0.25%
2022/10/05	0	0.00	5	28.24	28.10	-5	8,150	-0.06%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/30	4	28.56	2	28.55	28.50	2	8,389	0.02%
2022/09/29	3	29.20	0	0.00	29.60	3	8,415	0.04%
2022/09/27	20	28.70	0	0.00	28.75	20	8,307	0.24%
2022/09/23	0	0.00	2	29.00	29.05	-2	8,419	-0.02%
2022/09/21	4	29.98	0	0.00	30.05	4	8,428	0.05%
2022/09/20	0	0.00	10	30.40	30.50	-10	8,373	-0.12%
2022/09/13	15	30.38	15	30.35	30.35	0	8,232	0.00%
2022/09/12	2	29.80	3	29.30	29.85	-1	8,082	-0.01%
2022/09/07	1	27.70	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/09/05	0	0.00	12	28.40	28.40	-12	7,998	-0.15%
2022/08/29	5	28.59	0	0.00	28.55	5	8,047	0.06%
2022/08/24	2	28.85	0	0.00	28.95	2	8,162	0.02%
2022/08/15	6	29.05	0	0.00	29.10	6	8,378	0.07%
2022/08/12	0	0.00	1	28.50	28.40	-1	8,207	-0.01%
2022/08/08	0	0.00	4	27.10	27.30	-4	8,264	-0.05%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/07/29	1	26.80	2	26.85	26.80	-1	8,488	-0.01%
2022/07/21	5	26.36	0	0.00	26.55	5	7,790	0.06%
2022/07/20	20	27.83	0	0.00	27.70	20	7,145	0.28%
2022/07/13	0	0.00	10	27.45	27.50	-10	7,467	-0.13%
2022/07/12	4	27.15	0	0.00	27.15	4	7,434	0.05%
2022/07/11	7	27.55	0	0.00	27.55	7	7,355	0.10%
2022/06/29	4	30.09	41	30.06	30.00	-37	6,546	-0.57%
2022/06/28	30	30.70	0	0.00	30.65	30	6,504	0.46%
2022/06/23	1	30.40	0	0.00	30.50	1	6,504	0.02%
2022/06/20	3	30.33	0	0.00	30.15	3	6,511	0.05%
2022/06/17	1	30.05	0	0.00	30.75	1	6,522	0.02%
2022/06/16	2	30.55	0	0.00	30.50	2	6,450	0.03%
2022/06/09	1	31.60	0	0.00	31.75	1	6,711	0.01%
2022/06/08	3	31.75	4	31.80	31.90	-1	6,718	-0.01%
2022/06/06	0	0.00	10	31.25	31.40	-10	6,581	-0.15%
2022/05/16	0	0.00	0.2	29.70	29.60	-0.2	6,825	0.00%
2022/05/13	0.2	29.10	0	0.00	29.00	0.2	6,772	0.00%
2022/05/12	15	29.33	5	29.55	29.00	10	6,675	0.15%
2022/05/11	4	29.45	0	0.00	29.50	4	6,638	0.06%
2022/04/27	1	31.25	0	0.00	31.05	1	6,549	0.02%
2022/04/22	1	32.40	1	32.30	32.60	0	6,055	0.00%
2022/04/21	4	32.40	0	0.00	32.40	4	5,908	0.07%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/24	0	0.00	5	31.45	31.45	-5	5,436	-0.09%
2022/03/16	5.1	29.85	6	29.90	30.25	-0.9	5,364	-0.02%
2022/03/15	6.3	30.00	0	0.00	29.95	6.3	5,320	0.12%
2022/03/11	0.1	30.30	0	0.00	30.20	0.1	5,365	0.00%
2022/03/09	0	0.00	1	30.05	30.05	-1	5,312	-0.02%
2022/03/07	2	30.80	6	31.25	30.70	-4	5,152	-0.08%
2022/03/04	6	32.05	0	0.00	32.00	6	5,176	0.12%
2022/03/02	0	0.00	6	32.25	32.20	-6	5,254	-0.11%
2022/02/25	6	32.10	0	0.00	32.10	6	5,165	0.12%
2022/02/24	2	32.20	0	0.00	32.10	2	5,081	0.04%
2022/02/14	0	0.00	32	32.24	32.15	-32	4,748	-0.67%
2022/02/09	0.2	32.70	5	32.60	32.90	-4.8	4,780	-0.10%
2022/01/26	0	0.00	13	31.96	31.95	-13	4,778	-0.27%
2022/01/25	3	32.05	0	0.00	31.95	3	4,872	0.06%
2022/01/11	0.1	32.35	0	0.00	32.20	0.1	5,137	0.00%
2022/01/10	7.1	32.33	0	0.00	32.35	7.1	5,102	0.14%
2022/01/07	1	32.80	0	0.00	32.80	1	5,069	0.02%
2022/01/05	0	0.00	5	33.00	32.85	-5	5,068	-0.10%
2022/01/04	1	32.80	0	0.00	32.80	1	5,129	0.02%
2021/12/28	0	0.00	3	33.15	33.45	-3	5,244	-0.06%
2021/12/23	1	32.70	0	0.00	32.70	1	5,462	0.02%
2021/12/21	1	32.40	0	0.00	32.60	1	5,582	0.02%
2021/12/20	0.1	32.50	0	0.00	32.35	0.1	5,614	0.00%
2021/12/16	1	32.70	0	0.00	32.60	1	5,661	0.02%
2021/12/15	7	32.71	0	0.00	32.70	7	5,722	0.12%
2021/12/14	0	0.00	10	33.00	32.90	-10	5,820	-0.17%
2021/12/13	0	0.00	8	33.25	33.00	-8	5,812	-0.14%
2021/12/03	1	32.65	0	0.00	32.70	1	5,831	0.02%
2021/12/01	1	32.45	0	0.00	32.50	1	5,831	0.02%
2021/11/30	2	32.80	0	0.00	32.05	2	5,852	0.03%
2021/11/29	3	32.92	0	0.00	32.75	3	5,690	0.05%
2021/11/26	2	33.58	0	0.00	33.25	2	5,718	0.03%
2021/11/24	0	0.00	1	33.85	34.00	-1	5,811	-0.02%
2021/11/23	2	34.05	0	0.00	33.80	2	5,893	0.03%
2021/11/22	1	34.30	0	0.00	34.35	1	5,990	0.02%
2021/11/18	0	0.00	5	35.10	34.95	-5	6,019	-0.08%
2021/11/15	1	34.80	0	0.00	34.75	1	6,128	0.02%
2021/10/29	3	34.05	0	0.00	34.10	3	6,284	0.05%
2021/10/27	1	35.00	6	35.30	35.10	-5	6,254	-0.08%
2021/10/13	10	32.23	0	0.00	32.35	10	6,277	0.16%
2021/10/08	20	32.90	0	0.00	32.90	20	6,333	0.32%
2021/10/06	0	0.00	10	32.70	32.60	-10	6,504	-0.15%
2021/10/04	3	33.15	4	33.20	33.15	-1	6,750	-0.01%
2021/10/01	3	32.85	0	0.00	33.05	3	6,872	0.04%
2021/09/29	3	33.40	0	0.00	33.45	3	6,945	0.04%
2021/09/27	5	33.75	0	0.00	33.80	5	7,058	0.07%
2021/09/22	3	33.20	0	0.00	33.00	3	7,854	0.04%
2021/09/15	2	33.45	0	0.00	33.70	2	8,062	0.02%
2021/09/14	2	33.80	0	0.00	33.95	2	8,094	0.02%
2021/09/13	10	33.63	0	0.00	34.05	10	8,094	0.12%
2021/09/03	3	32.65	18	32.50	32.75	-15	8,440	-0.18%
2021/09/01	2	32.55	0	0.00	32.95	2	8,526	0.02%
2021/08/31	6	32.35	0	0.00	32.95	6	8,590	0.07%
2021/08/27	2	32.25	1	32.45	32.35	1	9,011	0.01%
2021/08/26	5	32.10	0	0.00	31.95	5	9,168	0.05%
2021/08/24	5	32.70	0	0.00	32.70	5	9,257	0.05%
2021/08/23	2	32.55	0	0.00	32.50	2	9,611	0.02%
2021/08/19	0.1	32.65	0	0.00	32.50	0.1	10,201	0.00%
2021/08/18	0	0.00	5	32.40	33.30	-5	10,372	-0.05%
2021/08/17	6	33.28	0	0.00	32.70	6	10,588	0.06%
2021/08/16	25	34.06	23	33.51	33.60	2	10,836	0.02%
2021/08/12	0.1	34.25	0	0.00	34.60	0.1	11,138	0.00%
2021/07/30	0.2	35.50	0	0.00	35.30	0.2	12,576	0.00%
2021/07/27	2	35.75	0	0.00	35.80	2	12,822	0.02%
2021/07/26	1	35.75	5	35.55	35.65	-4	13,103	-0.03%
2021/07/19	5	36.85	13	36.90	37.05	-8	13,748	-0.06%
2021/07/16	0	0.00	1	37.45	37.70	-1	13,846	-0.01%
2021/07/14	3	37.30	0	0.00	37.15	3	13,869	0.02%
2021/07/13	1	38.15	5	38.15	38.15	-4	13,985	-0.03%
2021/07/12	0	0.00	2	38.40	38.60	-2	14,026	-0.01%
2021/07/09	5	38.43	0	0.00	38.75	5	14,034	0.04%
2021/07/08	1	38.40	0	0.00	38.15	1	14,000	0.01%
2021/07/02	6	38.44	0	0.00	38.10	6	13,988	0.04%
2021/07/01	2	39.43	16	39.44	38.55	-14	13,949	-0.10%
2021/06/30	10	39.05	0	0.00	39.30	10	13,720	0.07%
2021/06/29	4	37.44	0	0.00	37.65	4	13,289	0.03%
2021/06/28	1	38.25	1	38.35	38.15	0	13,265	0.00%
2021/06/22	3	36.50	0	0.00	36.40	3	13,272	0.02%
2021/06/21	5	35.80	0	0.00	35.90	5	13,422	0.04%
2021/06/18	6	36.80	2	36.80	36.25	4	13,354	0.03%
2021/06/15	2	36.40	0	0.00	36.40	2	13,571	0.01%
2021/06/11	10	37.23	0	0.00	36.90	10	13,716	0.07%
2021/06/09	0	0.00	3	37.70	37.35	-3	13,743	-0.02%
2021/06/08	0	0.00	2	38.80	38.35	-2	13,778	-0.01%
2021/06/07	0	0.00	20	37.90	39.00	-20	14,019	-0.14%
2021/06/04	14	38.64	0	0.00	38.05	14	13,859	0.10%
2021/06/03	0	0.00	2.5	38.20	38.50	-2.5	13,728	-0.02%
2021/06/02	0.5	37.80	0	0.00	37.85	0.5	13,682	0.00%
2021/05/31	14	38.01	1	37.10	37.65	13	13,578	0.10%
2021/05/28	0	0.00	5	38.41	38.25	-5	13,299	-0.04%
2021/05/27	4	38.24	0.2	38.30	38.35	3.8	13,175	0.03%
2021/05/26	0	0.00	1.5	37.25	37.80	-1.5	12,960	-0.01%
2021/05/25	2	37.50	0	0.00	37.00	2	12,783	0.02%
2021/05/24	1	36.80	20	36.30	36.80	-19	12,634	-0.15%
2021/05/21	20	35.83	6	36.49	36.10	14	12,440	0.11%
2021/05/20	1	35.75	1	35.70	35.70	0	12,310	0.00%
2021/05/19	6	35.14	1.3	35.17	35.35	4.7	12,171	0.04%
2021/05/18	1	32.40	1	32.60	34.25	0	11,971	0.00%
2021/05/14	0	0.00	10	31.25	31.50	-10	11,559	-0.09%
2021/05/13	0	0.00	0.2	30.30	30.70	-0.2	11,453	0.00%
2021/05/12	1	30.80	2	31.30	30.85	-1	11,283	-0.01%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/03	0	0.00	1	34.45	34.90	-1	10,788	-0.01%
2021/04/29	0	0.00	2	35.85	35.60	-2	10,561	-0.02%
2021/04/28	5	37.50	1	37.45	37.50	4	10,340	0.04%
2021/04/26	0	0.00	4	35.15	35.20	-4	10,130	-0.04%
2021/04/23	0	0.00	3	35.10	35.00	-3	10,138	-0.03%
2021/04/22	0	0.00	1	34.80	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	3	36.10	36.25	-3	10,063	-0.03%
2021/04/19	2	36.20	0	0.00	36.15	2	10,331	0.02%
2021/04/13	3	34.60	1	34.70	34.25	2	10,358	0.02%
2021/04/09	1	34.40	1	34.10	34.15	0	10,219	0.00%
2021/03/31	0	0.00	9	32.85	33.00	-9	10,091	-0.09%
2021/03/30	0	0.00	0	33.00	33.10	0	9,992	0.00%
2021/03/29	3	33.00	0	0.00	33.10	3	10,029	0.03%
2021/03/26	0	0.00	0	33.00	32.95	0	10,034	0.00%
2021/03/24	1.2	31.88	0	0.00	31.85	1.2	9,895	0.01%
2021/03/23	0	0.00	1	32.35	32.35	-1	9,807	-0.01%
2021/03/22	0.2	32.45	0	0.00	32.30	0.2	10,024	0.00%
2021/03/19	0.4	32.50	0	0.00	32.50	0.4	10,043	0.00%
2021/03/17	1.4	32.99	0	0.00	32.95	1.4	9,958	0.01%
2021/03/15	1	32.20	0	0.00	32.30	1	10,274	0.01%
2021/03/11	0	0.00	6.1	32.08	32.25	-6.1	10,357	-0.06%
2021/03/08	0	0.00	2	30.80	30.50	-2	10,323	-0.02%
2021/03/03	0	0.00	2	30.20	30.30	-2	11,056	-0.02%
2021/03/02	0	0.00	1	30.30	29.80	-1	11,088	-0.01%
2021/02/25	0	0.00	5	30.75	30.70	-5	11,298	-0.04%
2021/02/24	8	30.32	1.1	30.31	30.35	6.9	11,589	0.06%
2021/02/23	0	0.00	2.1	30.30	30.30	-2.1	11,911	-0.02%
2021/02/19	2	29.15	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	0.1	29.60	29.55	-0.1	13,063	0.00%
2021/02/02	0	0.00	0.3	29.07	29.30	-0.3	15,489	0.00%
2021/01/28	0	0.00	0.1	29.00	28.85	-0.1	15,340	0.00%
2021/01/20	4	28.54	0	0.00	28.25	4	15,336	0.03%
2021/01/18	0	0.00	1	29.10	29.20	-1	15,069	-0.01%
2021/01/15	1	29.15	0	0.00	29.30	1	15,015	0.01%
2021/01/14	5	29.05	1	29.00	29.05	4	15,025	0.03%
2021/01/13	0.1	29.20	0	0.00	29.50	0.1	14,944	0.00%
2021/01/12	3	29.47	76	29.32	29.05	-73	14,870	-0.49%
2021/01/11	6	30.11	1	30.60	30.20	5	14,524	0.03%
2020/12/31	0	0.00	12	31.45	31.40	-12	14,003	-0.09%
2020/12/25	10	30.75	0	0.00	30.75	10	13,877	0.07%
2020/12/23	3.1	30.25	20	30.25	30.55	-17	13,884	-0.12%
2020/12/22	8	30.93	0	0.00	30.65	8	13,894	0.06%
2020/12/21	4	30.95	10.3	31.29	31.30	-6.3	13,931	-0.04%
2020/12/18	5	31.13	0	0.00	30.95	5	13,927	0.04%
2020/12/17	1	31.25	0	0.00	31.25	1	13,906	0.01%
2020/12/16	2	31.45	3	31.70	31.55	-1	13,827	-0.01%
2020/12/15	11.1	31.27	0	0.00	31.15	11.1	13,600	0.08%
2020/12/11	2.1	31.25	0	0.00	31.30	2.1	13,480	0.02%
2020/12/10	0	0.00	2	31.60	31.95	-2	13,240	-0.02%
2020/12/09	0	0.00	1	31.15	31.35	-1	12,738	-0.01%
2020/12/08	2	31.33	0	0.00	31.35	2	12,666	0.02%
2020/12/04	1	31.35	0	0.00	31.25	1	12,476	0.01%
2020/12/03	11.1	30.94	3	31.50	31.45	8.1	12,348	0.07%
2020/12/02	3	30.65	0	0.00	31.00	3	12,121	0.02%
2020/12/01	1	31.00	0	0.00	31.00	1	12,023	0.01%
2020/11/30	1.2	30.79	2	31.10	31.25	-0.8	11,925	-0.01%
2020/11/27	6	30.73	0	0.00	30.80	6	11,275	0.05%
2020/11/24	1	30.70	8	30.81	30.80	-7	11,101	-0.06%
2020/11/23	6	31.92	1	31.40	31.55	5	10,777	0.05%
2020/11/20	0	0.00	2	31.55	31.90	-2	10,402	-0.02%
2020/11/19	3	30.80	17	31.24	31.00	-14	10,081	-0.14%
2020/11/18	5	30.70	1	30.55	31.00	4	9,627	0.04%
2020/11/17	1	30.40	0	0.00	29.90	1	9,291	0.01%
2020/11/16	0	0.00	4	29.38	29.50	-4	9,028	-0.04%
2020/11/12	1	28.15	0	0.00	28.55	1	8,734	0.01%
2020/11/11	1	28.55	21	28.68	28.90	-20	8,622	-0.23%
2020/11/10	20	27.68	8	27.39	27.70	12	7,857	0.15%
2020/11/05	1	25.70	0	0.00	25.60	1	7,084	0.01%
2020/11/03	2.1	25.46	0	0.00	25.55	2.1	7,313	0.03%
2020/10/30	4	25.25	2	25.40	25.20	2	7,507	0.03%
2020/10/23	0	0.00	4	26.56	26.60	-4	7,856	-0.05%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/16	4	26.04	0	0.00	25.95	4	9,119	0.04%
2020/10/15	2	26.40	0	0.00	26.25	2	9,184	0.02%
2020/10/13	0	0.00	1	26.50	26.60	-1	9,822	-0.01%
2020/10/12	0	0.00	0.1	26.70	26.65	-0.1	10,302	0.00%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	20	27.15	0	0.00	27.15	20	10,366	0.19%
2020/10/05	6	26.76	1	26.70	26.75	5	10,469	0.05%
2020/09/30	3	26.50	0	0.00	26.15	3	10,502	0.03%
2020/09/29	0	0.00	4	26.25	26.20	-4	10,542	-0.04%
2020/09/28	2	26.15	0	0.00	26.10	2	10,654	0.02%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/24	5	26.05	0	0.00	26.05	5	10,601	0.05%
2020/09/22	3	26.83	1	26.80	26.80	2	10,633	0.02%
2020/09/18	0	0.00	2	27.10	27.00	-2	10,711	-0.02%
2020/09/16	0	0.00	3	27.20	27.00	-3	10,798	-0.03%
2020/09/14	0	0.00	1	27.05	26.95	-1	11,352	-0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	27.20	0	0.00	27.30	1	11,398	0.01%
2020/09/08	5	27.21	0	0.00	27.20	5	11,452	0.04%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/04	0	0.00	2	27.13	27.25	-2	11,760	-0.02%
2020/09/02	1	27.30	6	27.62	27.55	-5	11,788	-0.04%
2020/09/01	5	27.70	0	0.00	27.65	5	11,929	0.04%
2020/08/31	0	0.00	1	28.10	27.70	-1	11,987	-0.01%
2020/08/27	2	27.85	0	0.00	27.75	2	12,026	0.02%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/25	1	28.00	4	28.33	27.85	-3	12,456	-0.02%
2020/08/20	3	26.65	0	0.00	26.70	3	13,735	0.02%
2020/08/19	6	27.55	0	0.00	27.30	6	14,117	0.04%
2020/08/18	1	28.30	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	10	28.73	28.75	-10	14,127	-0.07%
2020/08/12	2	27.90	2	27.90	27.90	0	14,371	0.00%
2020/08/11	4	28.33	2	28.25	28.25	2	14,358	0.01%
2020/08/10	0	0.00	4	28.56	28.45	-4	14,356	-0.03%
2020/08/07	1	28.00	1	27.90	27.95	0	14,409	0.00%
2020/08/06	2	27.93	3	28.05	27.75	-1	14,389	-0.01%
2020/08/05	1	27.60	0	0.00	27.65	1	14,422	0.01%
2020/08/03	3	26.60	0	0.00	26.45	3	14,621	0.02%
2020/07/31	4	26.63	3	26.75	26.55	1	14,618	0.01%
2020/07/30	8	26.21	0	0.00	26.45	8	14,656	0.05%
2020/07/29	6	26.03	0	0.00	26.10	6	14,649	0.04%
2020/07/28	5	26.55	0	0.00	26.50	5	14,507	0.03%
2020/07/27	6	27.74	13	28.08	27.00	-7	14,324	-0.05%
2020/07/24	1	29.90	1	29.25	29.30	0	13,863	0.00%
2020/07/23	0	0.00	2	30.15	30.00	-2	13,831	-0.01%
2020/07/22	3	29.70	0	0.00	29.85	3	13,793	0.02%
2020/07/20	7	29.21	0	0.00	29.50	7	13,691	0.05%
2020/07/17	7	30.06	9	30.36	29.70	-2	13,678	-0.01%
2020/07/16	11	29.64	3	29.85	29.95	8	13,319	0.06%
2020/07/14	3	28.50	2	28.43	28.35	1	12,851	0.01%
2020/07/10	1	28.60	2	28.70	28.30	-1	12,950	-0.01%
2020/07/09	1	29.00	4	29.08	28.95	-3	12,859	-0.02%
2020/07/08	7	28.87	3	28.88	28.95	4	12,805	0.03%
2020/07/07	5	29.07	0	0.00	29.15	5	12,773	0.04%
2020/07/06	1	29.00	1	29.05	29.05	0	12,761	0.00%
2020/07/03	0	0.00	1	29.00	29.00	-1	12,833	-0.01%
2020/07/02	1	28.75	0	0.00	29.10	1	12,958	0.01%
2020/07/01	0	0.00	10	28.75	28.75	-10	13,069	-0.08%
2020/06/30	1	28.75	0	0.00	28.80	1	13,043	0.01%
2020/06/29	1	28.50	2	28.35	28.50	-1	13,132	-0.01%
2020/06/23	0	0.00	2	29.15	29.10	-2	13,239	-0.02%
2020/06/22	0	0.00	1	29.05	29.00	-1	13,282	-0.01%
2020/06/19	3	28.95	0	0.00	28.50	3	13,298	0.02%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	28.80	0	0.00	29.05	1	13,131	0.01%
2020/06/15	1	28.30	1	28.50	28.30	0	13,300	0.00%
2020/06/12	5	28.67	0	0.00	28.90	5	13,353	0.04%
2020/06/11	3	29.37	1	30.10	29.35	2	13,386	0.01%
2020/06/10	1	30.05	1	30.10	30.25	0	13,319	0.00%
2020/06/09	1	30.20	1	30.20	30.25	0	13,570	0.00%
2020/06/08	1	29.65	2	30.33	30.40	-1	13,595	-0.01%
2020/06/05	0	0.00	1	30.20	30.20	-1	13,451	-0.01%
2020/06/03	2	30.08	1	30.20	30.10	1	13,426	0.01%
2020/06/02	2	29.48	0	0.00	29.40	2	13,323	0.02%
2020/06/01	2	29.55	2	29.65	29.40	0	12,974	0.00%
2020/05/29	1	28.90	0	0.00	29.55	1	12,915	0.01%
2020/05/28	1	29.55	0	0.00	29.00	1	12,634	0.01%
2020/05/27	18	29.96	12	29.68	29.65	6	12,217	0.05%
2020/05/26	7	28.81	10	29.32	29.60	-3	11,611	-0.03%
2020/05/22	7	27.91	1	28.45	27.50	6	10,984	0.05%
2020/05/21	0	0.00	3	28.17	28.45	-3	10,759	-0.03%
2020/05/20	0	27.45	0	0.00	27.40	0	10,483	0.00%
2020/05/19	1	27.20	0	0.00	27.45	1	10,489	0.01%
2020/05/18	2	26.90	0	0.00	26.70	2	10,325	0.02%
2020/05/15	1	27.00	0	0.00	26.65	1	10,262	0.01%
2020/05/14	2	27.05	0	0.00	26.95	2	10,183	0.02%
2020/05/12	5	27.75	0	0.00	27.75	5	9,962	0.05%
2020/05/11	0	0.00	1	28.45	28.10	-1	9,872	-0.01%
2020/05/08	0	0.00	11	27.94	27.75	-11	9,706	-0.11%
2020/05/07	21	27.29	10	27.05	27.35	11	9,495	0.12%
2020/05/06	6	27.58	30	27.42	27.30	-24	9,474	-0.25%
2020/05/04	47	27.75	1	28.10	28.10	46	9,382	0.49%
2020/04/30	8	27.89	5	27.95	28.20	3	9,314	0.03%
2020/04/28	1	27.50	0	0.00	27.20	1	9,097	0.01%
2020/04/27	1	27.90	1	27.90	27.80	0	9,200	0.00%
2020/04/24	1	26.65	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.70	0	0.00	26.80	1	9,016	0.01%
2020/04/21	2	27.68	3	27.83	27.30	-1	8,813	-0.01%
2020/04/17	1	28.80	0	0.00	28.55	1	8,610	0.01%
2020/04/16	4	28.86	0	0.00	28.80	4	8,515	0.05%
2020/04/13	1	27.95	0	0.00	27.90	1	8,254	0.01%
2020/03/25	1	25.35	0	0.00	25.20	1	6,976	0.01%
2020/03/24	1	24.60	1	24.10	24.05	0	6,844	0.00%
2020/03/18	1	26.00	0	0.00	25.40	1	6,255	0.02%
2020/03/16	1	27.75	0	0.00	27.40	1	5,901	0.02%
2020/03/12	0	0.00	1	30.00	30.05	-1	5,442	-0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/20	1	35.30	0	0.00	35.00	1	4,988	0.02%
2020/02/19	2	35.53	0	0.00	35.55	2	5,048	0.04%
2020/02/17	0	0.00	1	34.80	35.05	-1	5,289	-0.02%
2020/02/14	1	35.05	0	0.00	34.80	1	5,320	0.02%
2020/02/07	1	34.65	0	0.00	34.80	1	5,257	0.02%
2020/02/03	0	0.00	3	34.25	34.55	-3	5,271	-0.06%
2020/01/31	1	35.50	0	0.00	35.10	1	5,254	0.02%
2020/01/30	1	37.75	0	0.00	35.20	1	5,193	0.02%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/13	1	39.00	0	0.00	39.05	1	5,473	0.02%
2020/01/07	0	0.00	6	39.19	39.20	-6	6,031	-0.10%
2020/01/02	5	39.70	0	0.00	39.70	5	6,249	0.08%
2019/12/26	0	0.00	13	39.56	39.60	-13	6,326	-0.21%
2019/12/24	1	39.95	0	0.00	39.70	1	6,488	0.02%
2019/12/20	13	39.89	0	0.00	40.20	13	6,646	0.20%
2019/12/10	1	38.95	0	0.00	39.05	1	6,619	0.02%
2019/12/04	1	38.75	0	0.00	38.60	1	6,720	0.01%
2019/11/29	0	0.00	4	39.84	39.75	-4	6,746	-0.06%
2019/11/25	4	40.81	1	40.90	40.65	3	6,723	0.04%
2019/11/18	1	40.30	0	0.00	40.35	1	6,888	0.01%
2019/11/15	1	40.90	15	41.15	41.05	-14	6,792	-0.21%
2019/11/14	5	41.75	0	0.00	41.85	5	6,641	0.08%
2019/11/05	0	0.00	5	41.20	41.45	-5	6,631	-0.08%
2019/11/01	5	41.00	0	0.00	41.55	5	6,568	0.08%
2019/10/28	0	0.00	3	40.50	40.25	-3	6,494	-0.05%
2019/10/23	10	40.85	0	0.00	40.55	10	6,516	0.15%
2019/10/22	0	0.00	5	41.10	41.20	-5	6,504	-0.08%
2019/10/21	0	0.00	5	41.45	41.55	-5	6,421	-0.08%
2019/10/17	2	40.00	2	40.40	40.75	0	6,125	0.00%
2019/10/16	1	39.40	0	0.00	39.85	1	5,933	0.02%
2019/10/15	0	0.00	10	39.15	39.30	-10	5,884	-0.17%
2019/10/14	15	39.85	0	0.00	39.35	15	5,886	0.25%
2019/10/09	5	39.45	2	39.50	39.70	3	5,831	0.05%
2019/10/02	0	0.00	7	39.55	39.75	-7	5,831	-0.12%
2019/09/25	3	39.48	1	39.70	39.30	2	5,765	0.03%
2019/09/19	0	0.00	4	38.95	39.05	-4	5,887	-0.07%
2019/09/12	5	39.05	10	39.00	39.15	-5	6,014	-0.08%
2019/09/09	0	0.00	4	39.53	39.45	-4	5,982	-0.07%
2019/09/05	2	39.50	1	39.95	39.85	1	5,961	0.02%
2019/09/04	0	0.00	3	39.40	39.45	-3	5,899	-0.05%
2019/09/03	0	0.00	5	39.10	39.10	-5	5,915	-0.08%
2019/08/30	23	38.97	5	39.00	39.20	18	5,946	0.30%
2019/08/29	10	38.40	10	38.40	38.55	0	5,852	0.00%
2019/08/28	0	0.00	1	38.20	38.15	-1	5,823	-0.02%
2019/08/27	0	0.00	1	38.05	37.90	-1	5,897	-0.02%
2019/08/26	1	37.95	0	0.00	37.90	1	5,877	0.02%
2019/08/20	16	38.05	11	38.01	38.15	5	5,876	0.09%
2019/08/07	2	36.85	0	0.00	36.75	2	6,151	0.03%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/26	0	0.00	10	38.85	38.80	-10	5,993	-0.17%
2019/07/25	0	0.00	1	39.30	39.25	-1	5,933	-0.02%
2019/07/24	2	39.55	1	39.35	39.45	1	5,867	0.02%
2019/07/19	0	0.00	2	39.10	39.20	-2	5,738	-0.03%
2019/07/18	1	38.90	0	0.00	38.70	1	5,657	0.02%
2019/07/17	0	0.00	5	38.90	38.80	-5	5,688	-0.09%
2019/07/16	0	0.00	5	38.20	38.80	-5	5,666	-0.09%
2019/07/15	6	38.21	0	0.00	38.45	6	5,594	0.11%
2019/07/12	1	38.30	0	0.00	38.40	1	5,641	0.02%
2019/07/09	5	37.65	0	0.00	37.65	5	5,665	0.09%
2019/07/04	6	39.03	0	0.00	39.15	6	5,645	0.11%
2019/07/03	0	0.00	3	39.20	39.05	-3	5,590	-0.05%
2019/07/02	0	0.00	1	39.10	39.30	-1	5,585	-0.02%
2019/06/27	0	0.00	5	38.85	39.00	-5	5,613	-0.09%
2019/06/26	0	0.00	2	38.95	38.60	-2	5,617	-0.04%
2019/06/25	1	38.00	0.6	38.10	38.05	0.4	5,658	0.01%
2019/06/19	0	0.00	11	37.93	38.00	-11	5,696	-0.19%
2019/06/18	0	0.00	3	37.45	37.50	-3	5,679	-0.05%
2019/06/14	5	37.15	0	0.00	37.10	5	5,732	0.09%
2019/06/11	1	37.55	1	37.55	37.70	0	5,706	0.00%
2019/06/05	3	36.75	0	0.00	36.70	3	5,659	0.05%
2019/06/03	4	35.84	3	36.30	36.10	1	5,674	0.02%
2019/05/30	10	36.28	0	0.00	36.30	10	5,629	0.18%
2019/05/29	0	0.00	1	35.70	35.70	-1	5,631	-0.02%
2019/05/17	0	0.00	10	35.50	35.75	-10	5,575	-0.18%
2019/05/16	13	36.13	0	0.00	36.15	13	5,472	0.24%
2019/05/03	1	36.75	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/29	0	0.00	8	37.42	37.50	-8	5,751	-0.14%
2019/04/25	1	37.60	0	0.00	37.40	1	5,816	0.02%
2019/04/23	2	37.60	0	0.00	37.50	2	5,959	0.03%
2019/04/18	12	37.46	0	0.00	37.50	12	5,992	0.20%
2019/04/09	0	0.00	10	36.55	36.60	-10	5,857	-0.17%
2019/04/01	0	0.00	25	36.75	36.65	-25	5,610	-0.45%
2019/03/29	25	36.76	0	0.00	37.55	25	5,450	0.46%
2019/03/28	10	36.10	0	0.00	36.85	10	5,351	0.19%
2019/03/27	0	0.00	5	37.20	36.85	-5	5,182	-0.10%
2019/03/25	5	38.00	0	0.00	38.20	5	5,054	0.10%
2019/03/06	0	0.00	2	39.05	39.30	-2	5,570	-0.04%
2019/02/26	0	0.00	30	38.08	38.00	-30	5,283	-0.57%
2019/02/22	0	0.00	11	38.14	38.15	-11	5,211	-0.21%
2019/02/21	0	0.00	5	37.50	37.85	-5	5,213	-0.10%
2019/02/20	5	37.50	0	0.00	37.50	5	5,183	0.10%
2019/02/18	0	0.00	30	37.28	37.25	-30	5,128	-0.58%
2019/02/13	0	0.00	1	36.80	37.10	-1	5,032	-0.02%
2019/01/29	0	0.00	30	36.45	36.55	-30	4,729	-0.63%
2019/01/28	0	0.00	2	36.00	36.15	-2	4,657	-0.04%
2019/01/25	0	0.00	20	36.03	36.05	-20	4,649	-0.43%
2019/01/15	0	0.00	3	34.95	35.10	-3	4,347	-0.07%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	4	33.80	33.90	-4	4,158	-0.10%
2019/01/04	0	0.00	4	33.20	33.40	-4	4,153	-0.10%
2018/12/27	0	0.00	1	32.30	32.15	-1	4,328	-0.02%
2018/12/26	0	0.00	1	31.80	31.70	-1	4,368	-0.02%
2018/12/25	1	32.00	0	0.00	31.90	1	4,417	0.02%
2018/12/24	1	32.40	0	0.00	32.40	1	4,477	0.02%
2018/12/19	0	0.00	1	32.80	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	1	32.65	32.60	-1	4,586	-0.02%
2018/12/12	1	31.10	2	31.33	31.20	-1	4,582	-0.02%
2018/12/11	14	30.75	0	0.00	30.80	14	4,524	0.31%
2018/12/04	2	33.90	0	0.00	34.10	2	4,271	0.05%
2018/12/03	0	0.00	1	34.15	34.15	-1	4,199	-0.02%
2018/11/29	3	32.67	0	0.00	32.65	3	4,105	0.07%
2018/11/23	2	32.85	4	32.90	32.90	-2	4,031	-0.05%
2018/11/21	2	33.35	6	33.57	33.70	-4	4,046	-0.10%
2018/11/20	1	33.60	0	0.00	33.65	1	4,013	0.02%
2018/11/09	0	0.00	18	31.45	31.50	-18	4,175	-0.43%
2018/10/29	0	0.00	1	30.35	30.40	-1	4,154	-0.02%
2018/10/25	1	29.70	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	2	30.00	30.10	-2	4,335	-0.05%
2018/10/17	2	29.40	0	0.00	29.10	2	4,562	0.04%
2018/10/12	21	29.18	1	29.80	29.80	20	4,583	0.44%
2018/10/11	1	29.40	5	29.80	29.20	-4	4,673	-0.09%
2018/10/05	0	0.00	1	31.30	31.50	-1	4,599	-0.02%
2018/10/04	7	31.89	0	0.00	31.90	7	4,581	0.15%
2018/10/02	1	32.05	0	0.00	32.00	1	4,533	0.02%
2018/09/28	1	32.20	0	0.00	32.25	1	4,634	0.02%
2018/09/26	0	0.00	2	32.20	32.10	-2	4,688	-0.04%
2018/09/25	1	32.10	0	0.00	32.10	1	4,693	0.02%
2018/09/19	2	32.00	0	0.00	31.95	2	4,794	0.04%
2018/09/11	20	31.23	0	0.00	31.25	20	5,384	0.37%
2018/08/20	0	0.00	1	32.90	33.05	-1	6,031	-0.02%
2018/08/17	1	32.40	1	32.60	32.30	0	6,056	0.00%
2018/08/16	2	32.78	0	0.00	32.50	2	6,048	0.03%
2018/07/31	5	33.88	5	33.60	33.65	0	6,379	0.00%
2018/07/30	1	33.90	1	33.85	33.95	0	6,189	0.00%
2018/07/27	5	34.97	2	34.70	34.95	3	6,061	0.05%
2018/07/26	1	34.50	1	34.90	34.75	0	6,034	0.00%
2018/07/25	1	34.55	0	0.00	34.75	1	6,009	0.02%
2018/07/17	10	33.40	0	0.00	33.35	10	5,897	0.17%
2018/07/13	10	33.80	0	0.00	33.80	10	5,966	0.17%
2018/07/05	3	35.60	0	0.00	35.50	3	6,280	0.05%
2018/07/02	1	35.50	1	35.40	35.15	0	6,350	0.00%
2018/06/27	0	0.00	5	34.65	34.55	-5	6,175	-0.08%
2018/06/20	0	0.00	15	35.45	35.45	-15	5,863	-0.26%
2018/06/13	20	37.35	0	0.00	37.20	20	5,174	0.39%
2018/06/08	5	37.35	2	37.65	37.65	3	5,287	0.06%
2018/06/07	1.5	37.43	2	37.65	37.65	-0.5	5,321	-0.01%
2018/06/06	10	37.35	0	0.00	37.40	10	5,346	0.19%
2018/05/22	20	36.40	0	0.00	36.35	20	5,135	0.39%
2018/05/21	30	36.75	0	0.00	36.70	30	5,187	0.58%
2018/05/04	2	37.15	0	0.00	37.00	2	5,271	0.04%
2018/05/03	1	37.25	0	0.00	37.30	1	5,319	0.02%
2018/05/02	3	37.20	0	0.00	37.65	3	5,394	0.06%
2018/04/18	0	0.00	5	37.20	37.10	-5	5,386	-0.09%
2018/04/17	5	38.00	2	39.13	38.15	3	5,241	0.06%
2018/04/16	2	38.55	0	0.00	39.00	2	5,098	0.04%
2018/03/31	0	0.00	15	39.35	39.40	-15	4,828	-0.31%
2018/03/30	1	38.75	0	0.00	39.00	1	4,794	0.02%
2018/03/23	0	0.00	22	37.42	37.95	-22	4,797	-0.46%
2018/03/19	22	38.20	0	0.00	38.05	22	4,907	0.45%
2018/03/06	0	0.00	20	36.78	36.75	-20	4,549	-0.44%
2018/03/02	0	0.00	10	36.75	36.80	-10	4,679	-0.21%
2018/02/09	0	0.00	20	36.58	36.80	-20	4,421	-0.45%
2018/02/07	20	37.10	0	0.00	37.10	20	4,515	0.44%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/30	0	0.00	30	39.10	38.85	-30	4,162	-0.72%
2018/01/24	0	0.00	7	39.04	39.45	-7	3,984	-0.18%
2018/01/23	2.1	39.00	1	39.00	39.00	1.1	3,925	0.03%
2018/01/22	1	38.90	1	38.95	38.95	0	3,841	0.00%
2018/01/18	1	39.05	0	0.00	38.90	1	3,764	0.03%
2018/01/15	1	38.00	0	0.00	38.15	1	3,691	0.03%
2018/01/11	5	38.00	0	0.00	38.25	5	3,757	0.13%