台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.92%
  • 成交量
    12,014
  • 產業
    上市 運動休閒
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-富邦-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/08/31133.5000.0033.8515,6460.02%
2018/08/29333.7000.0033.7535,7430.05%
2018/08/28233.70133.8033.8015,9620.02%
2018/08/27233.7000.0033.7525,9670.03%
2018/08/24233.38133.4533.3015,9580.02%
2018/08/2200.00133.6033.95-16,121-0.02%
2018/08/2100.00333.3533.60-36,065-0.05%
2018/08/20232.98633.0333.05-46,031-0.07%
2018/08/17432.4900.0032.3046,0560.07%
2018/08/161132.5600.0032.50116,0480.18%
2018/08/152333.23133.3033.15226,0480.36%
2018/08/08233.4000.0033.6526,4600.03%
2018/08/071033.4000.0033.30106,4480.16%
2018/08/06133.40533.4533.45-46,422-0.06%
2018/08/03233.6000.0033.5026,4120.03%
2018/08/02133.6000.0033.6516,4080.02%
2018/08/01333.8000.0033.9536,4130.05%
2018/07/31133.6500.0033.6516,3790.02%
2018/07/3000.00133.9533.95-16,189-0.02%
2018/07/27134.90135.0034.9506,0610.00%
2018/07/25134.60134.6034.7506,0090.00%
2018/07/24233.9800.0034.3025,9480.03%
2018/07/23134.2000.0033.9515,9270.02%
2018/07/20234.0500.0033.9026,0000.03%
2018/07/19634.46334.1334.3035,9940.05%
2018/07/18433.40333.8534.2515,9790.02%
2018/07/16133.6500.0033.6015,9180.02%
2018/07/13533.801933.8933.80-145,966-0.23%
2018/07/1200.00134.0034.15-16,068-0.02%
2018/07/11133.3500.0033.4516,2010.02%
2018/07/10333.702.433.6533.900.66,2580.01%
2018/07/09233.50633.6033.65-46,323-0.06%
2018/07/051035.50835.6935.5026,2800.03%
2018/07/0400.00735.4035.45-76,366-0.11%
2018/07/0300.00135.2534.90-16,377-0.02%
2018/07/02535.48235.4535.1536,3500.05%
2018/06/291435.07235.4035.40126,2960.19%
2018/06/271834.7100.0034.55186,1750.29%
2018/06/26234.9000.0034.9026,0380.03%
2018/06/25835.36135.3535.1575,9900.12%
2018/06/22735.2500.0035.3575,9480.12%
2018/06/21135.8000.0035.8015,8910.02%
2018/06/203135.25435.4335.45275,8630.46%
2018/06/19136.20136.2536.1505,4340.00%
2018/06/15436.5600.0036.4045,3290.08%
2018/06/1400.00337.0736.95-35,169-0.06%
2018/06/13137.30237.4537.20-15,174-0.02%
2018/06/1200.00037.2037.2005,3050.00%
2018/06/1100.00337.3537.65-35,290-0.06%
2018/06/08537.42137.4537.6545,2870.08%
2018/06/07037.50637.3637.65-65,321-0.11%
2018/06/06637.10237.2837.4045,3460.08%
2018/06/05236.4800.0036.4525,2770.04%
2018/06/04136.55136.5536.5005,1140.00%
2018/06/0100.00136.5036.50-15,132-0.02%
2018/05/31236.3300.0036.7025,1590.04%
2018/05/30536.2500.0036.1055,0780.10%
2018/05/29536.5500.0036.4555,0260.10%
2018/05/28136.5000.0036.5515,0950.02%
2018/05/25836.4600.0036.3085,1560.16%
2018/05/24436.6000.0036.5045,1340.08%
2018/05/23136.4000.0036.4015,1500.02%
2018/05/220.536.5000.0036.350.55,1350.01%
2018/05/18336.5500.0036.3035,1750.06%
2018/05/1600.00237.5037.50-24,851-0.04%
2018/05/1500.00337.4537.60-34,964-0.06%
2018/05/14037.50437.7037.60-45,044-0.08%
2018/05/10137.2500.0037.2515,1150.02%
2018/05/09237.55137.6037.5015,1470.02%
2018/05/08137.3500.0037.0515,1870.02%
2018/04/3000.00337.0737.15-35,451-0.06%
2018/04/2700.00136.4536.70-15,523-0.02%
2018/04/2600.00437.2337.20-45,596-0.07%
2018/04/25136.2000.0036.5015,5400.02%
2018/04/24436.6000.0036.5045,5680.07%
2018/04/23136.7500.0036.6015,5760.02%
2018/04/20337.00137.3037.0025,5560.04%
2018/04/182337.3900.0037.10235,3860.43%
2018/04/1700.00138.8538.15-15,241-0.02%
2018/04/1300.00239.0839.00-25,062-0.04%
2018/04/1100.00137.9538.45-14,997-0.02%
2018/04/10137.8000.0038.1014,9790.02%
2018/04/02139.0500.0038.8514,8140.02%
2018/03/3100.00139.4039.40-14,828-0.02%
2018/03/29138.65338.5038.70-24,773-0.04%
2018/03/2800.00338.5038.50-34,730-0.06%
2018/03/27138.353038.3638.40-294,735-0.61%
2018/03/2600.00537.8038.20-54,740-0.11%
2018/03/23337.3500.0037.9534,7970.06%
2018/03/22138.152137.9738.10-204,836-0.41%
2018/03/212238.41138.4038.15214,8470.43%
2018/03/2000.001637.8238.05-164,893-0.33%
2018/03/19638.1000.0038.0564,9070.12%
2018/03/162137.0700.0038.40214,8530.43%
2018/03/13537.4000.0037.4554,6750.11%
2018/03/12137.1000.0037.0014,6450.02%
2018/03/09336.70136.9036.8024,5960.04%
2018/03/08536.5300.0036.3554,6010.11%
2018/03/071636.67236.8036.65144,5600.31%
2018/03/06436.83137.0536.7534,5490.07%
2018/03/021036.7000.0036.80104,6790.21%
2018/02/27136.7500.0036.7514,5460.02%
2018/02/26337.1800.0037.0034,4950.07%
2018/02/23736.8600.0037.0074,4830.16%
2018/02/2100.001037.5037.20-104,479-0.22%
2018/02/12636.8700.0036.8064,4170.14%
2018/02/09136.8000.0036.8014,4210.02%
2018/02/07236.9300.0037.1024,5150.04%
2018/02/062637.131036.5536.60164,4130.36%
2018/02/05138.1000.0038.0514,3150.02%
2018/02/02738.9000.0038.6574,2670.16%
2018/02/01539.3500.0039.2054,2490.12%
2018/01/31138.9000.0039.2014,2130.02%
2018/01/3000.00139.2038.85-14,162-0.02%
2018/01/29339.6200.0039.4034,1610.07%
2018/01/26139.55339.5839.60-24,113-0.05%
2018/01/25539.6800.0039.6554,0680.12%
2018/01/24139.251.539.2039.45-0.53,984-0.01%
2018/01/2300.00139.0539.00-13,925-0.03%
2018/01/182539.02638.9538.90193,7640.50%
2018/01/17538.8500.0039.0053,7370.13%
2018/01/161.538.43138.1038.650.53,7100.01%
2018/01/15138.00138.0538.1503,6910.00%
2018/01/11138.2500.0038.2513,7570.03%
2018/01/10138.2500.0038.4013,7650.03%
2018/01/031138.0100.0038.20113,8060.29%
寶成 相關文章