寶成 (9904)-富邦-民雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	28.40	0	0.00	28.00	1	15,437	0.01%
2021/01/27	1	28.95	0	0.00	28.75	1	15,262	0.01%
2021/01/21	0	0.00	0.3	28.50	28.45	-0.3	15,323	0.00%
2021/01/18	1	28.50	0	0.00	29.20	1	15,069	0.01%
2021/01/15	0	0.00	2	29.10	29.30	-2	15,015	-0.01%
2021/01/14	2	29.08	0	0.00	29.05	2	15,025	0.01%
2021/01/12	45	29.74	40	29.25	29.05	5	14,870	0.03%
2021/01/11	11	30.23	0	0.00	30.20	11	14,524	0.08%
2021/01/07	1	30.45	20	30.90	30.85	-19	14,180	-0.13%
2021/01/06	14	30.57	0	0.00	30.75	14	14,119	0.10%
2021/01/05	1	31.30	5	31.40	31.30	-4	13,963	-0.03%
2020/12/31	0	0.00	7	31.50	31.40	-7	14,003	-0.05%
2020/12/23	28	30.49	1	30.40	30.55	27	13,884	0.19%
2020/12/22	1	31.25	0	0.00	30.65	1	13,894	0.01%
2020/12/17	5	31.61	3	31.30	31.25	2	13,906	0.01%
2020/12/16	2	31.55	2	31.50	31.55	0	13,827	0.00%
2020/12/14	0	0.00	9	30.90	30.95	-9	13,489	-0.07%
2020/12/11	3	31.42	10	31.60	31.30	-7	13,480	-0.05%
2020/12/10	20	32.25	7.5	31.59	31.95	12.5	13,240	0.09%
2020/12/09	1	31.05	8	31.20	31.35	-7	12,738	-0.05%
2020/12/08	6	31.35	23	31.02	31.35	-17	12,666	-0.13%
2020/12/07	2	31.15	0	0.00	31.10	2	12,545	0.02%
2020/12/04	1	31.30	1	31.20	31.25	0	12,476	0.00%
2020/12/03	0	0.00	10	31.44	31.45	-10	12,348	-0.08%
2020/12/02	17	30.97	15	30.74	31.00	2	12,121	0.02%
2020/12/01	5	30.89	0	0.00	31.00	5	12,023	0.04%
2020/11/30	27	31.29	12	30.78	31.25	15	11,925	0.13%
2020/11/27	6	30.68	0	0.00	30.80	6	11,275	0.05%
2020/11/26	1	31.15	1	31.50	31.10	0	11,164	0.00%
2020/11/25	25	31.19	0	0.00	31.40	25	11,203	0.22%
2020/11/24	13	31.01	30	31.09	30.80	-17	11,101	-0.15%
2020/11/23	17	31.56	32	31.41	31.55	-15	10,777	-0.14%
2020/11/20	4	31.49	22	31.82	31.90	-18	10,402	-0.17%
2020/11/19	0	0.00	10	31.15	31.00	-10	10,081	-0.10%
2020/11/18	0	0.00	19	30.78	31.00	-19	9,627	-0.20%
2020/11/17	15	30.25	6	30.00	29.90	9	9,291	0.10%
2020/11/16	10	29.33	5	29.42	29.50	5	9,028	0.06%
2020/11/13	12	29.03	3	28.97	28.95	9	8,865	0.10%
2020/11/12	3	28.48	25	28.39	28.55	-22	8,734	-0.25%
2020/11/11	25	28.62	36	28.67	28.90	-11	8,622	-0.13%
2020/11/10	16	27.17	93	27.45	27.70	-77	7,857	-0.98%
2020/11/09	0	0.00	15	26.12	26.15	-15	7,005	-0.21%
2020/11/06	1	25.80	0	0.00	25.85	1	7,014	0.01%
2020/11/05	0	0.00	1	25.75	25.60	-1	7,084	-0.01%
2020/10/30	34	25.33	0	0.00	25.20	34	7,507	0.45%
2020/10/29	5	25.70	0	0.00	25.70	5	7,431	0.07%
2020/10/28	4	25.96	0	0.00	26.05	4	7,456	0.05%
2020/10/27	5	26.30	0	0.00	26.25	5	7,511	0.07%
2020/10/22	1	26.25	0	0.00	26.20	1	8,254	0.01%
2020/10/16	12	26.02	1	26.10	25.95	11	9,119	0.12%
2020/10/12	5	26.35	0	0.00	26.65	5	10,302	0.05%
2020/10/08	3	26.85	0	0.00	26.95	3	10,267	0.03%
2020/10/05	0	0.00	2	26.75	26.75	-2	10,469	-0.02%
2020/09/25	4	25.58	0	0.00	25.60	4	10,677	0.04%
2020/09/24	4	26.04	0	0.00	26.05	4	10,601	0.04%
2020/09/23	3	26.65	0	0.00	26.65	3	10,526	0.03%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	1	27.30	1	27.25	27.20	0	10,631	0.00%
2020/09/14	1	27.10	0	0.00	26.95	1	11,352	0.01%
2020/09/11	8	26.88	0	0.00	27.00	8	11,406	0.07%
2020/09/08	10	27.15	0	0.00	27.20	10	11,452	0.09%
2020/09/04	10	27.10	0	0.00	27.25	10	11,760	0.09%
2020/09/02	2	27.30	0	0.00	27.55	2	11,788	0.02%
2020/09/01	0	0.00	5	27.70	27.65	-5	11,929	-0.04%
2020/08/27	0	0.00	2	27.70	27.75	-2	12,026	-0.02%
2020/08/26	2	27.85	17	27.94	28.00	-15	12,358	-0.12%
2020/08/25	0	0.00	1	28.20	27.85	-1	12,456	-0.01%
2020/08/24	1	27.40	9	27.60	27.55	-8	12,643	-0.06%
2020/08/21	12	26.85	3	26.90	26.85	9	13,102	0.07%
2020/08/20	0	0.00	5	26.70	26.70	-5	13,735	-0.04%
2020/08/19	26	27.58	0	0.00	27.30	26	14,117	0.18%
2020/08/18	6	28.24	1	28.20	28.05	5	13,993	0.04%
2020/08/17	0	0.00	11	28.60	28.75	-11	14,127	-0.08%
2020/08/13	6	27.70	0	0.00	27.85	6	14,229	0.04%
2020/08/11	0	0.00	1	28.30	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	12	28.67	28.45	-12	14,356	-0.08%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/06	1	27.85	55	27.63	27.75	-54	14,389	-0.38%
2020/08/05	8	27.75	17	27.52	27.65	-9	14,422	-0.06%
2020/08/04	1	27.00	0	0.00	27.10	1	14,453	0.01%
2020/08/03	2	26.75	3	26.60	26.45	-1	14,621	-0.01%
2020/07/31	1	26.60	0	0.00	26.55	1	14,618	0.01%
2020/07/30	2	26.18	2	26.35	26.45	0	14,656	0.00%
2020/07/29	2	25.63	4	26.24	26.10	-2	14,649	-0.01%
2020/07/28	13	26.51	1	26.55	26.50	12	14,507	0.08%
2020/07/27	33	27.28	24	27.89	27.00	9	14,324	0.06%
2020/07/24	30	29.68	4	29.90	29.30	26	13,863	0.19%
2020/07/23	20	30.00	3	30.00	30.00	17	13,831	0.12%
2020/07/22	0	0.00	1	29.80	29.85	-1	13,793	-0.01%
2020/07/21	15	29.38	15	29.48	29.45	0	13,754	0.00%
2020/07/20	1	29.25	0	0.00	29.50	1	13,691	0.01%
2020/07/17	7	30.20	8	29.95	29.70	-1	13,678	-0.01%
2020/07/16	16	29.90	15	29.76	29.95	1	13,319	0.01%
2020/07/14	1	28.55	0	0.00	28.35	1	12,851	0.01%
2020/07/10	15	28.56	0	0.00	28.30	15	12,950	0.12%
2020/07/09	10	29.00	0	0.00	28.95	10	12,859	0.08%
2020/07/08	11	28.90	10	28.95	28.95	1	12,805	0.01%
2020/07/03	0	0.00	12	29.00	29.00	-12	12,833	-0.09%
2020/07/01	3	28.72	0	0.00	28.75	3	13,069	0.02%
2020/06/29	13	28.41	1	28.45	28.50	12	13,132	0.09%
2020/06/24	1	29.05	0	0.00	28.95	1	13,135	0.01%
2020/06/23	1	28.85	0	0.00	29.10	1	13,239	0.01%
2020/06/22	0	0.00	10	28.95	29.00	-10	13,282	-0.08%
2020/06/19	1	28.65	0	0.00	28.50	1	13,298	0.01%
2020/06/15	6	28.52	0	0.00	28.30	6	13,300	0.05%
2020/06/12	10	28.55	0	0.00	28.90	10	13,353	0.07%
2020/06/11	2	29.50	0	0.00	29.35	2	13,386	0.01%
2020/06/08	0	0.00	3	30.25	30.40	-3	13,595	-0.02%
2020/06/05	15	30.17	0	0.00	30.20	15	13,451	0.11%
2020/06/04	1	30.30	20	30.05	30.15	-19	13,406	-0.14%
2020/06/02	10	29.40	19	29.61	29.40	-9	13,323	-0.07%
2020/06/01	40	29.40	41	29.57	29.40	-1	12,974	-0.01%
2020/05/29	25	29.06	23	28.92	29.55	2	12,915	0.02%
2020/05/28	60	29.20	45	29.51	29.00	15	12,634	0.12%
2020/05/27	21	29.88	13	29.68	29.65	8	12,217	0.07%
2020/05/26	48	27.68	131	28.47	29.60	-83	11,611	-0.71%	大賣/
2020/05/25	7	27.29	5	27.36	27.50	2	11,047	0.02%
2020/05/22	2	27.65	0	0.00	27.50	2	10,984	0.02%
2020/05/21	61	27.70	13	28.28	28.45	48	10,759	0.45%
2020/05/20	1	27.25	0	0.00	27.40	1	10,483	0.01%
2020/05/18	1	26.70	0	0.00	26.70	1	10,325	0.01%
2020/05/15	2	26.70	0	0.00	26.65	2	10,262	0.02%
2020/05/14	3	26.80	0	0.00	26.95	3	10,183	0.03%
2020/05/12	3	27.95	0	0.00	27.75	3	9,962	0.03%
2020/05/08	6	27.70	13	28.48	27.75	-7	9,706	-0.07%
2020/05/06	6	27.29	3	27.27	27.30	3	9,474	0.03%
2020/05/04	33	27.77	0	0.00	28.10	33	9,382	0.35%
2020/04/30	12	27.95	5	27.87	28.20	7	9,314	0.08%
2020/04/29	0	0.00	1	27.65	27.85	-1	9,177	-0.01%
2020/04/28	26	27.48	25	27.67	27.20	1	9,097	0.01%
2020/04/23	6	26.88	0	0.00	26.80	6	9,016	0.07%
2020/04/22	2	26.28	13	26.56	26.95	-11	8,917	-0.12%
2020/04/21	4	27.75	110	27.79	27.30	-106	8,813	-1.20%	大賣/鉅額交易
2020/04/16	0	0.00	151	28.90	28.80	-151	8,515	-1.77%	大賣/鉅額交易
2020/04/15	20	29.25	0	0.00	29.50	20	8,415	0.24%
2020/04/14	0	0.00	10	28.70	28.80	-10	8,310	-0.12%
2020/04/13	1	27.95	0	0.00	27.90	1	8,254	0.01%
2020/04/10	5	28.00	3	27.85	28.10	2	8,227	0.02%
2020/04/09	7	27.71	0	0.00	28.00	7	8,183	0.09%
2020/04/08	21	27.21	2	27.20	27.30	19	8,102	0.23%
2020/04/07	0	0.00	46	27.02	26.90	-46	7,955	-0.58%
2020/04/06	19	26.20	9	26.45	26.30	10	7,780	0.13%
2020/04/01	19	25.89	9	26.45	26.20	10	7,564	0.13%
2020/03/31	252	26.79	0	0.00	25.65	252	7,418	3.40%	大買/鉅額交易
2020/03/30	6	25.38	5	26.61	26.40	1	7,222	0.01%
2020/03/26	8	25.84	0	0.00	25.75	8	7,008	0.11%
2020/03/25	0	0.00	1	25.15	25.20	-1	6,976	-0.01%
2020/03/24	26	23.85	5	24.35	24.05	21	6,844	0.31%
2020/03/23	5	23.10	0	0.00	23.00	5	6,793	0.07%
2020/03/20	7	24.94	0	0.00	23.35	7	6,717	0.10%
2020/03/19	1	23.55	1	22.95	22.90	0	6,479	0.00%
2020/03/18	5	25.94	0	0.00	25.40	5	6,255	0.08%
2020/03/17	1	26.75	4	27.00	26.50	-3	6,094	-0.05%
2020/03/13	5	27.63	0	0.00	28.30	5	5,764	0.09%
2020/03/12	0	0.00	1	30.70	30.05	-1	5,442	-0.02%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/06	2	33.25	0	0.00	33.10	2	5,101	0.04%
2020/03/03	1	33.45	0	0.00	33.30	1	5,049	0.02%
2020/02/27	1	33.90	0	0.00	34.10	1	5,091	0.02%
2020/02/26	2	34.20	0	0.00	34.05	2	4,993	0.04%
2020/02/24	2	34.65	0	0.00	34.50	2	4,970	0.04%
2020/02/14	10	35.10	0	0.00	34.80	10	5,320	0.19%
2020/02/11	2	34.95	0	0.00	34.85	2	5,271	0.04%
2020/02/10	2	34.48	0	0.00	34.40	2	5,284	0.04%
2020/02/05	5	34.90	0	0.00	34.55	5	5,262	0.10%
2020/02/04	1	34.95	200	34.90	34.90	-199	5,275	-3.77%	大賣/鉅額交易
2020/02/03	1	34.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	9	35.88	5	35.05	35.20	4	5,193	0.08%
2020/01/14	8	39.15	0	0.00	39.05	8	5,297	0.15%
2020/01/10	4	38.90	0	0.00	39.00	4	5,719	0.07%
2019/12/19	51	39.40	2	39.45	39.45	49	6,602	0.74%
2019/12/16	1	38.90	2	38.85	38.85	-1	6,597	-0.02%
2019/12/13	0	0.00	0	39.10	39.10	0	6,600	0.00%
2019/12/10	0	0.00	1	39.05	39.05	-1	6,619	-0.02%
2019/12/05	2	38.90	0	0.00	39.00	2	6,690	0.03%
2019/11/26	1	40.95	0	0.00	40.95	1	6,902	0.01%
2019/11/22	2	40.60	0	0.00	41.00	2	6,768	0.03%
2019/11/15	5	41.04	1	41.30	41.05	4	6,792	0.06%
2019/11/08	0	0.00	5	41.20	41.20	-5	6,679	-0.07%
2019/11/07	0	0.00	5	41.30	41.30	-5	6,675	-0.07%
2019/11/05	0	0.00	3	41.25	41.45	-3	6,631	-0.05%
2019/11/01	0.3	41.40	0	0.00	41.55	0.3	6,568	0.00%
2019/10/31	10	40.95	0	0.00	40.75	10	6,510	0.15%
2019/10/29	0	0.00	5	40.32	40.15	-5	6,528	-0.08%
2019/10/25	3	40.25	0	0.00	40.30	3	6,498	0.05%
2019/10/24	4	40.28	0	0.00	40.50	4	6,520	0.06%
2019/10/22	7	40.95	1	41.20	41.20	6	6,504	0.09%
2019/10/21	0	0.00	13	42.30	41.55	-13	6,421	-0.20%
2019/10/18	0	0.00	1	40.80	41.05	-1	6,269	-0.02%
2019/10/17	1	40.30	6	40.43	40.75	-5	6,125	-0.08%
2019/10/15	1	39.15	0	0.00	39.30	1	5,884	0.02%
2019/10/09	0	0.00	5	39.60	39.70	-5	5,831	-0.09%
2019/10/08	2	39.13	0	0.00	39.00	2	5,764	0.03%
2019/10/03	3	39.00	0	0.00	39.10	3	5,789	0.05%
2019/10/02	2	39.45	0	0.00	39.75	2	5,831	0.03%
2019/09/26	0	0.00	2	39.85	39.80	-2	5,823	-0.03%
2019/09/24	0	0.00	2	39.43	39.25	-2	5,750	-0.03%
2019/09/23	1	39.10	1	39.20	39.15	0	5,749	0.00%
2019/09/12	10	39.10	0	0.00	39.15	10	6,014	0.17%
2019/09/11	0	0.00	1	39.45	39.50	-1	6,018	-0.02%
2019/09/06	1	39.95	0	0.00	39.70	1	5,962	0.02%
2019/09/05	2	39.73	0	0.00	39.85	2	5,961	0.03%
2019/09/04	1	39.40	0	0.00	39.45	1	5,899	0.02%
2019/09/02	0	0.00	2.2	39.27	39.00	-2.2	5,943	-0.04%
2019/08/30	0	0.00	2	39.00	39.20	-2	5,946	-0.03%
2019/08/29	1.2	38.29	0	0.00	38.55	1.2	5,852	0.02%
2019/08/22	0	0.00	1	38.20	38.25	-1	5,925	-0.02%
2019/08/21	4	38.58	2	38.40	38.30	2	5,955	0.03%
2019/08/19	10	37.90	0	0.00	37.70	10	5,859	0.17%
2019/08/15	0	0.00	2	37.35	38.00	-2	5,866	-0.03%
2019/08/07	5	36.85	0	0.00	36.75	5	6,151	0.08%
2019/08/02	2	36.95	0	0.00	36.90	2	6,129	0.03%
2019/07/31	2	38.40	0	0.00	38.45	2	6,063	0.03%
2019/07/30	0	0.00	6	38.08	38.05	-6	5,969	-0.10%
2019/07/26	2	38.95	0	0.00	38.80	2	5,993	0.03%
2019/07/25	5	39.20	0	0.00	39.25	5	5,933	0.08%
2019/07/24	2	39.10	0	0.00	39.45	2	5,867	0.03%
2019/07/19	0	0.00	1	39.20	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	10	38.70	38.70	-10	5,657	-0.18%
2019/07/16	0	0.00	10	38.29	38.80	-10	5,666	-0.18%
2019/07/15	5	38.15	0	0.00	38.45	5	5,594	0.09%
2019/07/12	0	0.00	1.3	38.40	38.40	-1.3	5,641	-0.02%
2019/07/11	5	38.35	1	38.45	38.45	4	5,695	0.07%
2019/07/10	2	37.70	2	38.20	38.20	0	5,689	0.00%
2019/07/09	0	0.00	0.2	37.75	37.65	-0.2	5,665	0.00%
2019/07/08	0	0.00	5	37.79	37.85	-5	5,665	-0.09%
2019/07/04	10	38.70	0	0.00	39.15	10	5,645	0.18%
2019/07/02	0	0.00	9	39.23	39.30	-9	5,585	-0.16%
2019/06/28	7	38.75	0	0.00	38.50	7	5,562	0.13%
2019/06/27	130	39.10	4	39.05	39.00	126	5,613	2.24%	大買/鉅額交易
2019/06/19	0	0.00	11	38.00	38.00	-11	5,696	-0.19%
2019/06/18	0	0.00	1	37.35	37.50	-1	5,679	-0.02%
2019/06/14	2	37.13	1	37.25	37.10	1	5,732	0.02%
2019/06/13	2	37.30	0	0.00	37.40	2	5,727	0.03%
2019/06/11	0	0.00	1	37.90	37.70	-1	5,706	-0.02%
2019/06/06	1	36.75	2	36.85	37.20	-1	5,621	-0.02%
2019/06/04	0	0.00	2	36.45	36.50	-2	5,637	-0.04%
2019/06/03	3	36.05	1	36.10	36.10	2	5,674	0.04%
2019/05/28	1	35.70	1	35.75	35.75	0	5,732	0.00%
2019/05/17	0.3	35.75	0	0.00	35.75	0.3	5,575	0.01%
2019/05/15	1	35.45	0	0.00	35.30	1	5,436	0.02%
2019/05/14	0	0.00	1	35.30	35.30	-1	5,496	-0.02%
2019/05/13	10	35.70	0	0.00	35.90	10	5,509	0.18%
2019/05/07	0	0.00	3	36.72	37.05	-3	5,706	-0.05%
2019/05/03	1	36.50	0	0.00	36.70	1	5,754	0.02%
2019/04/29	0	0.00	1	37.60	37.50	-1	5,751	-0.02%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/23	1	37.65	0	0.00	37.50	1	5,959	0.02%
2019/04/22	0	0.00	4	37.40	37.60	-4	5,930	-0.07%
2019/04/17	0	0.00	13	37.65	37.80	-13	6,005	-0.22%
2019/04/16	1	36.50	0	0.00	36.85	1	5,927	0.02%
2019/04/15	1	36.75	0	0.00	36.65	1	5,942	0.02%
2019/04/11	12	36.69	0	0.00	36.30	12	5,937	0.20%
2019/04/08	0	0.00	2	36.30	36.40	-2	5,852	-0.03%
2019/04/03	1	36.00	0	0.00	36.35	1	5,766	0.02%
2019/04/02	0	0.00	4	36.20	36.10	-4	5,729	-0.07%
2019/04/01	3	36.25	2	36.40	36.65	1	5,610	0.02%
2019/03/29	2	36.95	2	36.58	37.55	0	5,450	0.00%
2019/03/28	2	36.15	0	0.00	36.85	2	5,351	0.04%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/22	5	38.15	0	0.00	38.25	5	5,056	0.10%
2019/03/08	0	0.00	1	39.00	38.95	-1	5,485	-0.02%
2019/03/06	0	0.00	2	39.05	39.30	-2	5,570	-0.04%
2019/03/05	0	0.00	1	38.80	38.75	-1	5,529	-0.02%
2019/03/04	0	0.00	1	38.50	38.65	-1	5,485	-0.02%
2019/02/26	0	0.00	3	37.63	38.00	-3	5,283	-0.06%
2019/02/22	0	0.00	12	38.01	38.15	-12	5,211	-0.23%
2019/02/20	1	37.50	0	0.00	37.50	1	5,183	0.02%
2019/02/18	4	37.38	0	0.00	37.25	4	5,128	0.08%
2019/02/13	0	0.00	2	36.80	37.10	-2	5,032	-0.04%
2019/02/11	2	36.85	0	0.00	36.65	2	4,902	0.04%
2019/01/30	0	0.00	5	36.80	36.80	-5	4,869	-0.10%
2019/01/29	2	36.48	1	36.45	36.55	1	4,729	0.02%
2019/01/25	1	36.05	0	0.00	36.05	1	4,649	0.02%
2019/01/24	0	0.00	1	36.05	36.25	-1	4,597	-0.02%
2019/01/22	0	0.00	9	35.59	35.45	-9	4,540	-0.20%
2019/01/16	0	0.00	3	35.53	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	20	35.10	35.10	-20	4,347	-0.46%
2019/01/11	0	0.00	1	34.50	34.55	-1	4,268	-0.02%
2019/01/10	2	33.90	2	34.20	34.45	0	4,244	0.00%
2019/01/09	0	0.00	2	34.70	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	1	33.90	33.90	-1	4,158	-0.02%
2019/01/03	0	0.00	10	32.95	33.00	-10	4,302	-0.23%
2019/01/02	5	32.30	0	0.00	32.20	5	4,289	0.12%
2018/12/27	0	0.00	1	32.15	32.15	-1	4,328	-0.02%
2018/12/18	0	0.00	2	32.35	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	1	32.30	32.30	-1	4,596	-0.02%
2018/12/14	0	0.00	50	31.68	31.90	-50	4,578	-1.09%
2018/12/13	50	31.52	0	0.00	31.85	50	4,599	1.09%
2018/12/12	1	31.45	0	0.00	31.20	1	4,582	0.02%
2018/12/11	11	30.90	0	0.00	30.80	11	4,524	0.24%
2018/12/10	13	32.01	0	0.00	31.90	13	4,321	0.30%
2018/12/03	0	0.00	20	34.10	34.15	-20	4,199	-0.48%
2018/11/26	0	0.00	2	33.00	33.30	-2	4,024	-0.05%
2018/11/19	0	0.00	2	33.28	33.35	-2	3,978	-0.05%
2018/11/15	0	0.00	1	32.70	32.70	-1	4,022	-0.02%
2018/11/14	1	32.70	0	0.00	32.70	1	4,058	0.02%
2018/11/13	0	0.00	3	32.33	32.50	-3	4,092	-0.07%
2018/11/02	0	0.00	3	31.52	31.70	-3	4,174	-0.07%
2018/11/01	3	30.93	0	0.00	30.90	3	4,192	0.07%
2018/10/31	0	0.00	2	30.65	31.35	-2	4,224	-0.05%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/16	3	29.30	0	0.00	29.35	3	4,562	0.07%
2018/10/12	1	29.20	0	0.00	29.80	1	4,583	0.02%
2018/10/11	5	29.24	1	29.25	29.20	4	4,673	0.09%
2018/10/09	0	0.00	1	31.65	31.70	-1	4,584	-0.02%
2018/10/08	1	31.15	2	31.30	31.35	-1	4,578	-0.02%
2018/10/05	5	31.45	5	31.67	31.50	0	4,599	0.00%
2018/10/04	21	31.81	0	0.00	31.90	21	4,581	0.46%
2018/10/03	0	0.00	3	32.32	32.35	-3	4,546	-0.07%
2018/10/02	2	32.30	0	0.00	32.00	2	4,533	0.04%
2018/10/01	0	0.00	1	32.55	32.45	-1	4,530	-0.02%
2018/09/28	1	32.40	0	0.00	32.25	1	4,634	0.02%
2018/09/27	2	32.25	2	32.45	32.50	0	4,675	0.00%
2018/09/26	1	32.15	0	0.00	32.10	1	4,688	0.02%
2018/09/25	21	32.25	1	32.40	32.10	20	4,693	0.43%
2018/09/21	3	32.17	2	32.38	32.10	1	4,735	0.02%
2018/09/20	1	32.05	4	32.25	32.10	-3	4,752	-0.06%
2018/09/19	1	31.90	1	32.10	31.95	0	4,794	0.00%
2018/09/18	2	31.90	2	32.20	31.80	0	4,892	0.00%
2018/09/17	2	31.73	1	31.90	31.80	1	4,915	0.02%
2018/09/14	2	31.70	0	0.00	31.65	2	4,949	0.04%
2018/09/11	1	31.35	0	0.00	31.25	1	5,384	0.02%
2018/09/10	2	31.45	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/09/05	3	32.95	0	0.00	32.75	3	5,587	0.05%
2018/09/03	3	33.50	0	0.00	33.45	3	5,620	0.05%
2018/08/30	1	33.60	2	33.78	33.80	-1	5,654	-0.02%
2018/08/29	1	33.70	0	0.00	33.75	1	5,743	0.02%
2018/08/28	2	33.68	1	33.80	33.80	1	5,962	0.02%
2018/08/27	0	0.00	1	33.60	33.75	-1	5,967	-0.02%
2018/08/24	3	33.27	2	33.35	33.30	1	5,958	0.02%
2018/08/23	3	33.70	2	33.78	33.85	1	6,045	0.02%
2018/08/22	1	33.45	7	34.01	33.95	-6	6,121	-0.10%
2018/08/21	1	33.05	2	33.45	33.60	-1	6,065	-0.02%
2018/08/20	2	32.80	2	32.63	33.05	0	6,031	0.00%
2018/08/17	2	32.48	1	32.70	32.30	1	6,056	0.02%
2018/08/16	2	32.50	1	32.65	32.50	1	6,048	0.02%
2018/08/15	2	33.43	1	33.75	33.15	1	6,048	0.02%
2018/08/14	0	0.00	1	33.55	33.60	-1	6,034	-0.02%
2018/08/13	3	33.38	0	0.00	33.20	3	6,086	0.05%
2018/08/10	0	0.00	1	33.65	33.60	-1	6,426	-0.02%
2018/08/09	2	33.48	0	0.00	33.35	2	6,460	0.03%
2018/08/08	0	0.00	1	33.60	33.65	-1	6,460	-0.02%
2018/08/07	3	33.47	1	33.80	33.30	2	6,448	0.03%
2018/08/06	2	33.45	0	0.00	33.45	2	6,422	0.03%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/08/02	5	33.67	5	33.67	33.65	0	6,408	0.00%
2018/08/01	0	0.00	3	33.90	33.95	-3	6,413	-0.05%
2018/07/31	9	33.64	6	33.83	33.65	3	6,379	0.05%
2018/07/30	8	34.00	1	33.95	33.95	7	6,189	0.11%
2018/07/27	1	34.65	6	34.75	34.95	-5	6,061	-0.08%
2018/07/26	0	0.00	1	34.75	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	3	34.50	34.75	-3	6,009	-0.05%
2018/07/24	1	34.00	0	0.00	34.30	1	5,948	0.02%
2018/07/20	2	34.15	4	34.19	33.90	-2	6,000	-0.03%
2018/07/19	2	34.55	3	33.95	34.30	-1	5,994	-0.02%
2018/07/18	4	33.40	12	33.77	34.25	-8	5,979	-0.13%
2018/07/17	3	33.38	1	33.55	33.35	2	5,897	0.03%
2018/07/16	4	33.76	2	34.00	33.60	2	5,918	0.03%
2018/07/13	4	33.80	1	34.05	33.80	3	5,966	0.05%
2018/07/12	0	0.00	4	33.74	34.15	-4	6,068	-0.07%
2018/07/11	4	33.43	0	0.00	33.45	4	6,201	0.06%
2018/07/10	2	33.78	1	33.90	33.90	1	6,258	0.02%
2018/07/09	0	0.00	1	33.30	33.65	-1	6,323	-0.02%
2018/07/06	13	33.01	3	33.32	33.05	10	6,340	0.16%
2018/07/05	0	0.00	1	35.60	35.50	-1	6,280	-0.02%
2018/07/04	0	0.00	1	35.30	35.45	-1	6,366	-0.02%
2018/07/03	2	34.90	0	0.00	34.90	2	6,377	0.03%
2018/07/02	0	0.00	2	35.43	35.15	-2	6,350	-0.03%
2018/06/29	4	34.90	0	0.00	35.40	4	6,296	0.06%
2018/06/28	6	34.54	0	0.00	34.50	6	6,222	0.10%
2018/06/27	2	34.65	2	34.60	34.55	0	6,175	0.00%
2018/06/26	2	35.03	0	0.00	34.90	2	6,038	0.03%
2018/06/22	8	35.23	0	0.00	35.35	8	5,948	0.13%
2018/06/21	0	0.00	5	35.95	35.80	-5	5,891	-0.08%
2018/06/20	10	35.24	0	0.00	35.45	10	5,863	0.17%
2018/06/19	4	36.35	0	0.00	36.15	4	5,434	0.07%
2018/06/13	1	37.40	0	0.00	37.20	1	5,174	0.02%
2018/06/12	0	0.00	20	37.40	37.20	-20	5,305	-0.38%
2018/06/08	0	0.00	1	37.55	37.65	-1	5,287	-0.02%
2018/06/06	22	37.20	1	37.10	37.40	21	5,346	0.39%
2018/06/05	26	36.40	0	0.00	36.45	26	5,277	0.49%
2018/05/30	10	36.20	0	0.00	36.10	10	5,078	0.20%
2018/05/28	3	36.60	0	0.00	36.55	3	5,095	0.06%
2018/05/24	0	0.00	3	36.60	36.50	-3	5,134	-0.06%
2018/05/23	2	36.40	0	0.00	36.40	2	5,150	0.04%
2018/05/22	3	36.70	0	0.00	36.35	3	5,135	0.06%
2018/05/18	0	0.00	0	36.75	36.30	0	5,175	0.00%
2018/05/04	2	37.00	0	0.00	37.00	2	5,271	0.04%
2018/03/31	0	0.00	1	38.95	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/29	1	38.65	0	0.00	38.70	1	4,773	0.02%
2018/03/27	0	0.00	0.1	38.30	38.40	-0.1	4,735	0.00%
2018/03/21	0	0.00	10	38.25	38.15	-10	4,847	-0.21%
2018/03/20	10	37.90	0	0.00	38.05	10	4,893	0.20%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/12	0	0.00	3	37.10	37.00	-3	4,645	-0.06%
2018/03/08	2	36.40	0	0.00	36.35	2	4,601	0.04%
2018/03/07	5	36.60	0	0.00	36.65	5	4,560	0.11%
2018/02/22	5	36.70	0	0.00	37.00	5	4,496	0.11%
2018/02/12	1	36.70	0	0.00	36.80	1	4,417	0.02%
2018/02/06	3	36.62	0	0.00	36.60	3	4,413	0.07%
2018/02/05	1	38.20	3	38.10	38.05	-2	4,315	-0.05%
2018/01/25	0	0.00	3	39.52	39.65	-3	4,068	-0.07%
2018/01/10	0	0.00	1	38.20	38.40	-1	3,765	-0.03%
2018/01/08	2	38.18	0	0.00	38.30	2	3,779	0.05%
2018/01/05	0	0.00	1	38.20	38.10	-1	3,745	-0.03%