寶成 (9904)-元大-大益券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	36.06	36.05	-4	12,280	-0.03%
2024/04/25	12.1	35.49	0	0.00	35.60	12.1	12,051	0.10%
2024/04/24	2	36.00	0	0.00	36.10	2	12,029	0.02%
2024/04/23	0	0.00	5	35.72	36.00	-5	11,956	-0.04%
2024/04/22	0	0.00	2	34.98	35.30	-2	11,847	-0.02%
2024/04/19	0	0.00	82.2	35.79	35.30	-82.2	11,714	-0.70%
2024/04/18	6	35.29	3	35.23	35.60	3	11,459	0.03%
2024/04/17	8	34.14	0	0.00	34.50	8	11,145	0.07%
2024/04/16	3.3	34.05	21.2	34.66	34.00	-17.9	11,024	-0.16%
2024/04/15	0.2	36.10	1.1	36.14	36.20	-0.9	10,744	-0.01%
2024/04/12	0	0.00	2	35.30	35.35	-2	10,653	-0.02%
2024/04/11	3	35.50	0.2	35.55	35.55	2.8	10,566	0.03%
2024/04/10	1.5	35.77	2	35.70	35.80	-0.5	10,519	0.00%
2024/04/09	3.5	35.99	1	36.10	36.10	2.5	10,466	0.02%
2024/04/02	0	0.00	1	36.05	36.15	-1	10,038	-0.01%
2024/04/01	0	35.50	0	0.00	35.80	0	9,940	0.00%
2024/03/29	1	36.40	7	36.43	36.15	-6	9,836	-0.06%
2024/03/28	8.1	36.07	21.1	36.15	36.25	-13	9,328	-0.14%
2024/03/27	0.3	35.75	3.1	35.67	36.00	-2.9	9,118	-0.03%
2024/03/26	0	0.00	3	34.40	34.85	-3	8,966	-0.03%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/22	4.1	34.90	16	34.87	35.10	-11.9	8,983	-0.13%
2024/03/21	4	34.30	14.3	34.94	35.30	-10.3	8,976	-0.11%
2024/03/20	0	0.00	29	33.87	33.90	-29	8,644	-0.34%
2024/03/19	5	33.25	10.1	33.52	33.45	-5.1	8,445	-0.06%
2024/03/18	13	33.50	4	33.64	33.80	9	8,308	0.11%
2024/03/15	5.1	32.90	11.2	32.89	33.05	-6.1	8,052	-0.08%
2024/03/14	5	32.43	2.1	32.70	33.20	2.9	7,435	0.04%
2024/03/13	1	32.00	2	32.13	32.20	-1	7,119	-0.01%
2024/03/12	4	31.28	4	31.54	31.95	0	6,891	0.00%
2024/03/11	0	0.00	11	30.94	31.15	-11	6,621	-0.17%
2024/03/08	0	0.00	14	30.43	30.45	-14	6,503	-0.22%
2024/03/07	5	30.35	2	30.40	30.45	3	6,447	0.05%
2024/03/06	15	30.36	0	0.00	30.30	15	6,391	0.23%
2024/03/05	9	30.62	11	30.75	30.60	-2	6,451	-0.03%
2024/03/04	5	30.43	0	0.00	30.65	5	6,346	0.08%
2024/02/29	3	30.15	0	0.00	30.50	3	6,296	0.05%
2024/02/26	2.1	30.10	0	0.00	30.10	2.1	6,106	0.03%
2024/02/23	1	30.05	0	0.00	30.05	1	6,074	0.02%
2024/02/22	2.2	30.16	0	0.00	30.15	2.2	6,115	0.04%
2024/02/21	18.7	30.38	0	0.00	30.20	18.7	6,090	0.31%
2024/02/20	3	30.27	0	0.00	30.20	3	6,106	0.05%
2024/02/19	7	30.36	0	0.00	30.35	7	6,135	0.11%
2024/02/16	0.2	30.55	0	0.00	30.45	0.2	6,273	0.00%
2024/02/15	1	30.50	32	30.65	30.50	-31	6,231	-0.50%
2024/02/05	0.2	31.25	0	0.00	31.15	0.2	6,154	0.00%
2024/02/02	0.2	31.35	0	0.00	31.70	0.2	6,109	0.00%
2024/02/01	0	0.00	2	31.73	31.65	-2	6,088	-0.03%
2024/01/30	0	0.00	280	31.55	31.65	-280	6,058	-4.62%	大賣/鉅額交易
2024/01/24	0.4	30.95	0	0.00	31.00	0.4	6,000	0.01%
2024/01/23	0	0.00	3	30.40	30.55	-3	5,948	-0.05%
2024/01/22	120.5	30.12	0	0.00	30.05	120.5	5,949	2.03%	大買/鉅額交易
2024/01/19	3.2	30.01	0.1	30.30	30.30	3.1	5,929	0.05%
2024/01/18	0.3	30.15	0	0.00	30.00	0.3	5,974	0.00%
2024/01/17	0.5	30.34	0	0.00	30.20	0.5	5,931	0.01%
2024/01/16	0.6	30.53	0	0.00	30.60	0.6	5,789	0.01%
2024/01/11	0	0.00	3	31.00	31.10	-3	5,789	-0.05%
2024/01/10	0	0.00	2	31.00	30.95	-2	5,893	-0.03%
2024/01/08	3	30.90	0	0.00	31.20	3	5,918	0.05%
2024/01/03	1	30.90	9	31.09	31.05	-8	6,099	-0.13%
2024/01/02	2.1	31.10	0	0.00	31.10	2.1	6,041	0.03%
2023/12/28	1	31.00	0	0.00	31.10	1	6,088	0.02%
2023/12/27	160	31.03	0.2	30.80	31.00	159.8	6,115	2.61%	大買/鉅額交易
2023/12/26	5	30.91	0	0.00	30.85	5	6,081	0.08%
2023/12/25	11	30.96	0	0.00	30.95	11	6,192	0.18%
2023/12/22	3	31.50	0	0.00	31.45	3	6,208	0.05%
2023/12/21	1	31.85	10	31.76	31.75	-9	6,136	-0.15%
2023/12/20	3	31.55	0	0.00	31.85	3	6,134	0.05%
2023/12/19	0	0.00	2.3	31.84	31.90	-2.3	5,963	-0.04%
2023/12/18	0	0.00	5	31.60	31.65	-5	5,862	-0.09%
2023/12/15	2	30.95	0	0.00	30.90	2	5,697	0.04%
2023/12/14	3	31.10	1	31.10	31.15	2	5,619	0.04%
2023/12/13	4	30.80	3	30.90	30.80	1	5,565	0.02%
2023/12/12	2	30.98	0	0.00	31.00	2	5,676	0.04%
2023/12/11	0	0.00	0	31.10	31.20	0	5,667	0.00%
2023/12/08	1	31.00	0	0.00	31.10	1	5,675	0.02%
2023/12/07	1	31.00	0	0.00	30.95	1	5,673	0.02%
2023/12/06	1	31.00	0	0.00	31.05	1	5,668	0.02%
2023/12/05	5.3	30.79	3	31.00	31.10	2.3	5,662	0.04%
2023/12/04	3.4	31.00	0.2	31.00	31.05	3.2	5,650	0.06%
2023/11/30	2.2	30.81	0	0.00	30.90	2.2	5,649	0.04%
2023/11/29	0.8	30.87	1	30.90	30.90	-0.2	5,519	0.00%
2023/11/28	3.3	30.97	5	31.03	31.00	-1.7	5,545	-0.03%
2023/11/27	2	30.60	0	0.00	30.75	2	5,586	0.04%
2023/11/24	4.3	30.57	0	0.00	30.60	4.3	5,574	0.08%
2023/11/23	0.5	30.60	4	30.79	30.80	-3.5	5,573	-0.06%
2023/11/22	6.2	30.37	0.1	30.40	30.40	6.1	5,529	0.11%
2023/11/21	0	0.00	4	30.54	30.65	-4	5,531	-0.07%
2023/11/20	2	30.30	0	0.00	30.15	2	5,421	0.04%
2023/11/17	2.1	30.70	0	0.00	30.80	2.1	5,362	0.04%
2023/11/16	1	30.70	5	30.65	30.70	-4	5,286	-0.08%
2023/11/15	4	30.35	20.2	30.16	30.20	-16.2	5,188	-0.31%
2023/11/14	3.1	29.08	0	0.00	29.05	3.1	4,998	0.06%
2023/11/13	0.6	29.22	0	0.00	29.10	0.6	4,997	0.01%
2023/11/09	0.1	29.70	0	0.00	29.60	0.1	5,003	0.00%
2023/11/08	2.9	29.54	4	29.60	29.70	-1.1	5,016	-0.02%
2023/11/07	2	29.58	7	29.55	29.65	-5	5,011	-0.10%
2023/11/06	0	0.00	0	29.70	29.55	0	5,004	0.00%
2023/11/03	5	29.52	1	29.45	29.60	4	4,985	0.08%
2023/11/02	0	0.00	0	29.35	29.35	0	4,943	0.00%
2023/10/26	0	0.00	4	29.43	29.35	-4	4,896	-0.08%
2023/10/23	0	0.00	0	29.35	29.05	0	4,844	0.00%
2023/10/20	6	29.01	5	29.25	29.15	1	4,873	0.02%
2023/10/19	0	0.00	5	29.25	29.35	-5	4,930	-0.10%
2023/10/18	0	0.00	1.1	29.17	29.25	-1.1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	0.1	28.80	0	0.00	28.65	0.1	5,062	0.00%
2023/10/13	1.2	28.77	0	0.00	28.75	1.2	5,137	0.02%
2023/10/12	1	29.15	1	29.00	29.05	0	5,054	0.00%
2023/10/11	1	29.20	2	29.23	29.25	-1	5,003	-0.02%
2023/10/06	1	29.20	0	0.00	29.05	1	4,916	0.02%
2023/10/05	10	28.65	0	0.00	28.55	10	4,977	0.20%
2023/10/04	0.2	28.60	3	28.55	28.55	-2.9	4,994	-0.06%
2023/10/03	1	28.70	0	0.00	28.75	1	5,005	0.02%
2023/09/28	11.2	28.80	0	0.00	28.65	11.2	5,142	0.22%
2023/09/27	2	29.00	0	0.00	28.90	2	5,025	0.04%
2023/09/26	3.1	29.31	4	29.43	29.40	-0.9	4,946	-0.02%
2023/09/25	1	29.15	0	0.00	29.75	1	4,878	0.02%
2023/09/22	0	0.00	2	28.90	28.90	-2	4,809	-0.04%
2023/09/20	15	29.05	0	0.00	29.05	15	4,746	0.32%
2023/09/19	20	29.25	0	0.00	29.20	20	4,708	0.42%
2023/09/18	0	29.40	0	0.00	29.20	0	4,714	0.00%
2023/09/15	1	29.50	4.1	29.43	29.60	-3.1	4,713	-0.07%
2023/09/12	23	29.33	0	0.00	29.20	23	4,716	0.49%
2023/09/08	2	28.95	4	28.95	28.90	-2	4,753	-0.04%
2023/09/07	0.1	28.90	0	0.00	28.80	0.1	4,769	0.00%
2023/09/06	0.1	29.00	0	0.00	28.90	0.1	4,720	0.00%
2023/09/05	2.1	29.20	0	0.00	29.00	2.1	4,699	0.04%
2023/09/04	2	29.35	0	0.00	29.25	2	4,691	0.04%
2023/09/01	0	0.00	7	29.41	29.40	-7	4,705	-0.15%
2023/08/31	0.4	28.96	0	0.00	28.60	0.4	4,675	0.01%
2023/08/30	0.1	29.15	0	0.00	29.20	0.1	4,574	0.00%
2023/08/29	0.2	28.90	0	0.00	28.90	0.2	4,583	0.00%
2023/08/28	9.2	28.87	0	0.00	28.70	9.2	4,597	0.20%
2023/08/25	1.1	28.81	0	0.00	28.70	1.1	4,849	0.02%
2023/08/24	0.1	29.00	0.5	29.05	28.80	-0.4	4,836	-0.01%
2023/08/22	0.6	29.16	0	0.00	29.15	0.6	4,786	0.01%
2023/08/21	1.2	29.08	0.5	29.45	29.05	0.7	4,820	0.01%
2023/08/18	5.2	29.75	0	0.00	29.35	5.2	4,803	0.11%
2023/08/15	0	0.00	1	30.70	30.45	-1	4,855	-0.02%
2023/08/14	0	0.00	2	30.60	30.50	-2	4,884	-0.04%
2023/08/11	0	0.00	1	30.90	30.95	-1	4,923	-0.02%
2023/08/09	0	0.00	2	31.00	31.00	-2	4,943	-0.04%
2023/08/02	2	30.95	2	30.75	30.70	0	5,022	0.00%
2023/07/28	1	31.15	0	0.00	31.10	1	4,990	0.02%
2023/07/25	0	0.00	5	31.25	31.10	-5	5,084	-0.10%
2023/07/24	6	30.66	5	30.95	31.00	1	5,205	0.02%
2023/07/21	0	0.00	3	30.75	30.80	-3	5,234	-0.06%
2023/07/20	2	30.85	0	0.00	30.85	2	5,274	0.04%
2023/07/19	0	0.00	0.2	30.85	30.60	-0.2	5,304	0.00%
2023/07/18	1.1	30.20	0	0.00	30.55	1.1	5,260	0.02%
2023/07/17	1.1	30.18	0	0.00	30.25	1.1	5,202	0.02%
2023/07/14	0	0.00	2	30.25	30.15	-2	5,281	-0.04%
2023/07/13	2.1	29.90	0	0.00	29.80	2.1	5,279	0.04%
2023/07/12	3.2	29.86	5.1	29.95	29.85	-1.9	5,285	-0.04%
2023/07/11	5	30.95	0	0.00	31.10	5	5,243	0.10%
2023/07/10	0.1	31.00	1	30.95	30.85	-0.9	5,269	-0.02%
2023/07/06	5.4	30.95	10	30.90	30.80	-4.6	5,373	-0.09%
2023/07/05	0	31.45	0	0.00	31.40	0	5,212	0.00%
2023/07/03	0	0.00	2.5	31.76	31.65	-2.5	5,231	-0.05%
2023/06/30	6	31.74	0	0.00	31.50	6	5,263	0.11%
2023/06/28	0	0.00	4	31.85	32.00	-4	5,236	-0.08%
2023/06/21	2	31.80	0	0.00	31.80	2	5,388	0.04%
2023/06/19	0	0.00	3	31.90	31.80	-3	5,477	-0.05%
2023/06/09	1	32.00	0	0.00	32.15	1	5,986	0.02%
2023/06/05	0	0.00	0	32.45	32.45	0	6,123	0.00%
2023/06/02	0	0.00	1	32.25	32.15	-1	6,128	-0.02%
2023/05/30	1	32.10	0	0.00	32.15	1	5,924	0.02%
2023/05/29	3	32.07	0	0.00	32.05	3	5,975	0.05%
2023/05/25	3	32.05	1	32.05	32.00	2	6,096	0.03%
2023/05/22	0	0.00	10.1	32.55	32.65	-10.1	6,179	-0.16%
2023/05/19	0	0.00	2	31.90	32.00	-2	6,096	-0.03%
2023/05/18	2	31.80	5	31.80	31.85	-3	6,235	-0.05%
2023/05/16	3	31.22	0	0.00	31.25	3	6,391	0.05%
2023/05/15	2	31.40	0	0.00	31.40	2	6,419	0.03%
2023/05/12	0	0.00	2	31.40	31.70	-2	6,427	-0.03%
2023/05/10	3	31.22	1	31.25	31.35	2	6,478	0.03%
2023/05/09	0	0.00	3	31.90	31.60	-3	6,528	-0.05%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/05/05	0	0.00	2.1	31.81	31.85	-2.1	6,598	-0.03%
2023/05/04	6	31.84	3.2	31.90	31.85	2.8	6,720	0.04%
2023/05/03	2.1	31.46	0	0.00	31.50	2.1	6,831	0.03%
2023/05/02	0	0.00	4	31.30	31.55	-4	7,035	-0.06%
2023/04/28	5.2	31.88	0	0.00	31.75	5.2	7,246	0.07%
2023/04/27	4.1	31.95	2.3	32.10	31.90	1.8	7,269	0.02%
2023/04/26	0.2	31.84	3.4	31.86	31.90	-3.2	7,142	-0.05%
2023/04/25	1	31.60	3	31.70	31.50	-2	7,094	-0.03%
2023/04/24	9	31.78	0	32.05	31.75	9	7,035	0.13%
2023/04/20	1	31.25	0	0.00	31.10	1	6,905	0.01%
2023/04/17	1.1	31.90	0	0.00	31.80	1.1	6,870	0.02%
2023/04/14	5	31.80	0	0.00	32.05	5	6,925	0.07%
2023/04/13	4	31.83	0.6	32.00	31.90	3.4	6,964	0.05%
2023/04/12	0	0.00	1	32.15	32.15	-1	7,040	-0.01%
2023/04/11	1	31.55	5.1	31.57	31.55	-4.1	7,057	-0.06%
2023/04/10	1	31.15	0	0.00	31.25	1	6,968	0.01%
2023/03/29	0.1	31.28	0	0.00	31.25	0.1	7,308	0.00%
2023/03/27	7	30.99	1	31.15	31.05	6	7,492	0.08%
2023/03/23	5.2	30.78	7	30.85	30.85	-1.8	7,590	-0.02%
2023/03/22	7	30.99	3.1	30.91	30.90	3.9	7,621	0.05%
2023/03/21	2.2	31.15	0	0.00	30.95	2.2	7,691	0.03%
2023/03/20	1.2	31.11	0	0.00	31.15	1.2	7,700	0.01%
2023/03/17	9.4	30.90	8.6	30.82	30.90	0.8	7,780	0.01%
2023/03/16	1.1	32.00	0	0.00	32.00	1.1	7,659	0.01%
2023/03/15	1	32.00	0	0.00	32.10	1	7,697	0.01%
2023/03/10	2	33.20	0	0.00	33.20	2	7,638	0.03%
2023/03/02	0	0.00	1	33.70	33.80	-1	8,226	-0.01%
2023/03/01	0.1	33.40	0	0.00	33.45	0.1	8,241	0.00%
2023/02/22	2	33.48	6	33.40	33.55	-4	8,407	-0.05%
2023/02/21	0	0.00	3	33.45	33.60	-3	8,485	-0.04%
2023/02/20	4.1	33.99	0.4	34.05	34.00	3.7	8,682	0.04%
2023/02/17	1	34.20	1.5	34.25	34.30	-0.5	9,622	-0.01%
2023/02/16	0.2	34.45	2	34.45	34.65	-1.8	10,137	-0.02%
2023/02/15	3.3	34.38	0.2	34.15	34.15	3.1	10,058	0.03%
2023/02/14	1	34.05	5.5	34.39	34.45	-4.5	9,966	-0.05%
2023/02/13	1	33.50	0.2	33.65	33.60	0.8	9,877	0.01%
2023/02/10	0.3	33.34	0	0.00	33.20	0.3	9,839	0.00%
2023/02/09	0.1	33.50	2	33.55	33.45	-1.9	9,850	-0.02%
2023/02/08	0.1	33.60	0	0.00	33.65	0.1	9,816	0.00%
2023/02/07	1	33.30	1.1	33.38	33.30	-0.1	9,814	0.00%
2023/02/06	1.2	33.62	0	0.00	33.60	1.2	9,740	0.01%
2023/02/03	1.1	33.65	0	0.00	33.95	1.1	9,773	0.01%
2023/02/02	0.1	33.70	2	33.68	33.60	-1.9	9,742	-0.02%
2023/02/01	1.2	33.97	1	33.85	33.85	0.2	9,620	0.00%
2023/01/30	1	34.00	0	0.00	34.25	1	9,289	0.01%
2023/01/17	0	0.00	0.2	34.17	34.30	-0.2	9,088	0.00%
2023/01/16	6	33.98	7	33.90	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	4	34.19	34.15	-4	9,061	-0.04%
2023/01/11	2.1	33.91	2	34.05	33.85	0.1	9,243	0.00%
2023/01/10	0	0.00	0.1	34.10	34.25	-0.1	9,240	0.00%
2023/01/09	2	34.05	3.6	33.96	34.10	-1.6	9,203	-0.02%
2023/01/06	0.1	33.70	6	33.68	33.65	-6	9,169	-0.06%
2023/01/04	3	33.82	3	34.07	33.95	0	9,191	0.00%
2023/01/03	3	33.48	3	33.60	33.50	0	9,182	0.00%
2022/12/30	9	33.88	10	34.26	34.20	-1	9,130	-0.01%
2022/12/29	10	33.10	10	33.79	33.90	0	9,007	0.00%
2022/12/28	0	0.00	11	33.77	33.80	-11	8,966	-0.12%
2022/12/27	1	33.95	0	0.00	33.90	1	8,975	0.01%
2022/12/26	0	0.00	0	33.80	33.70	0	8,991	0.00%
2022/12/23	6	33.57	11	33.83	34.05	-5	9,116	-0.05%
2022/12/22	0	0.00	1	34.15	33.90	-1	9,247	-0.01%
2022/12/21	14	33.45	7	33.22	33.40	7	9,109	0.08%
2022/12/20	6	33.44	11	33.00	32.90	-5	9,028	-0.06%
2022/12/19	2	32.60	5	33.34	33.30	-3	8,954	-0.03%
2022/12/16	5	32.76	0	0.00	32.75	5	8,856	0.06%
2022/12/15	6	33.13	4	33.19	33.30	2	8,812	0.02%
2022/12/14	1	32.70	4	32.98	33.00	-3	8,796	-0.03%
2022/12/13	10	32.55	3	32.65	32.40	7	8,773	0.08%
2022/12/12	7	32.76	3	32.80	32.90	4	8,656	0.05%
2022/12/09	5	32.99	6.1	33.03	33.05	-1.1	8,702	-0.01%
2022/12/08	16	32.92	12	33.18	33.40	4	8,639	0.05%
2022/12/07	0	0.00	2	32.50	32.40	-2	8,457	-0.02%
2022/12/06	0	0.00	8	32.57	32.30	-8	8,525	-0.09%
2022/12/05	2	32.75	0	0.00	32.55	2	8,548	0.02%
2022/12/02	9	32.58	0	32.55	32.55	9	8,611	0.10%
2022/12/01	3	32.50	3	32.72	32.60	0	8,585	0.00%
2022/11/30	0.1	32.25	5.4	32.35	32.25	-5.4	8,446	-0.06%
2022/11/29	2	31.60	6	32.09	32.30	-4	8,323	-0.05%
2022/11/28	0	31.74	2	31.38	31.80	-2	8,270	-0.02%
2022/11/25	0.2	31.60	0	0.00	31.70	0.2	8,255	0.00%
2022/11/24	7.1	31.88	12	31.90	31.60	-4.9	8,281	-0.06%
2022/11/23	0	32.30	2	32.48	32.45	-2	8,145	-0.02%
2022/11/22	1.1	32.29	8.2	32.25	32.35	-7.1	8,128	-0.09%
2022/11/21	3.1	32.29	18	32.14	32.20	-14.9	8,075	-0.18%
2022/11/18	40.6	32.52	7	32.53	32.35	33.6	8,015	0.42%
2022/11/17	30	32.39	5	32.05	32.35	25	7,835	0.32%
2022/11/16	5	32.16	102.1	32.16	32.20	-97.1	7,714	-1.26%	大賣/
2022/11/15	12	32.11	26	32.10	32.85	-14	7,443	-0.19%
2022/11/14	7.1	31.11	14.3	31.22	31.75	-7.2	6,511	-0.11%
2022/11/11	0	28.80	8	28.89	28.90	-8	6,012	-0.13%
2022/11/09	1	28.55	0	0.00	28.70	1	6,081	0.02%
2022/11/08	3	28.35	0	0.00	28.35	3	6,224	0.05%
2022/11/04	0	0.00	2	27.90	28.00	-2	6,371	-0.03%
2022/11/02	0	28.20	0	0.00	28.20	0	6,352	0.00%
2022/11/01	2	28.00	2	27.88	28.05	0	6,367	0.00%
2022/10/31	1	27.45	0	0.00	27.25	1	6,337	0.02%
2022/10/21	2	27.53	0	0.00	27.60	2	6,571	0.03%
2022/10/20	1	27.20	1	27.76	28.10	0	6,577	0.00%
2022/10/18	0	27.85	1	27.80	28.05	-1	6,454	-0.02%
2022/10/14	0	0.00	1	27.75	27.65	-1	7,764	-0.01%
2022/10/13	2	27.55	3	27.25	27.20	-1	8,007	-0.01%
2022/10/12	10	27.78	3	27.87	27.85	7	8,092	0.09%
2022/10/11	2	27.23	0	0.00	27.20	2	8,176	0.02%
2022/10/07	2	27.70	1	27.90	27.75	1	8,142	0.01%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/05	4	28.28	1	28.40	28.10	3	8,150	0.04%
2022/10/04	0	0.00	1	28.20	28.15	-1	8,150	-0.01%
2022/10/03	15	27.72	0	0.00	27.75	15	8,291	0.18%
2022/09/30	5.1	28.72	0	0.00	28.50	5.1	8,389	0.06%
2022/09/29	1.5	29.23	13	29.23	29.60	-11.5	8,415	-0.14%
2022/09/28	1	28.30	8	28.15	28.05	-7	8,293	-0.08%
2022/09/27	5	28.75	0	0.00	28.75	5	8,307	0.06%
2022/09/26	0.1	28.25	0	0.00	28.30	0.1	8,345	0.00%
2022/09/23	1	29.00	0	0.00	29.05	1	8,419	0.01%
2022/09/22	4.1	29.28	2	29.33	29.10	2.1	8,454	0.02%
2022/09/21	6	30.09	4	30.45	30.05	2	8,428	0.02%
2022/09/20	5	30.45	3	30.37	30.50	2	8,373	0.02%
2022/09/19	1	29.95	0	0.00	29.65	1	8,327	0.01%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/15	1	30.10	0	0.00	30.20	1	8,302	0.01%
2022/09/14	1	30.20	1	30.30	30.20	0	8,269	0.00%
2022/09/13	1	30.25	13	30.34	30.35	-12	8,232	-0.15%
2022/09/12	0	0.00	14	29.66	29.85	-14	8,082	-0.17%
2022/09/08	0	0.00	12	28.97	29.10	-12	8,127	-0.15%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1.1	27.97	0	0.00	28.20	1.1	8,023	0.01%
2022/09/05	0.1	28.60	10	28.55	28.40	-9.9	7,998	-0.12%
2022/09/02	0.4	28.70	0	0.00	28.55	0.4	8,033	0.00%
2022/08/29	11	28.55	0	0.00	28.55	11	8,047	0.14%
2022/08/26	0	0.00	1	29.20	29.25	-1	8,065	-0.01%
2022/08/25	0	0.00	3	29.10	29.20	-3	8,083	-0.04%
2022/08/23	0	0.00	1	28.90	28.95	-1	8,513	-0.01%
2022/08/22	17	28.92	0	0.00	28.90	17	8,550	0.20%
2022/08/19	5	28.95	0	0.00	29.00	5	8,553	0.06%
2022/08/17	1	28.90	3	29.00	29.10	-2	8,494	-0.02%
2022/08/16	1	28.65	0	0.00	28.75	1	8,460	0.01%
2022/08/15	13	29.15	3	29.07	29.10	10	8,378	0.12%
2022/08/12	4	28.30	0	0.00	28.40	4	8,207	0.05%
2022/08/11	1	28.40	6	28.34	28.30	-5	8,195	-0.06%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/08/09	1.5	27.75	1	27.50	27.50	0.5	8,160	0.01%
2022/08/08	0	0.00	0	27.30	27.30	0	8,264	0.00%
2022/08/05	1	26.85	0	0.00	26.95	1	8,380	0.01%
2022/08/04	1.1	26.29	0	0.00	26.30	1.1	8,421	0.01%
2022/08/03	0.2	26.70	0	0.00	26.50	0.2	8,464	0.00%
2022/08/01	11	27.05	0	0.00	27.05	11	8,445	0.13%
2022/07/29	2	26.80	5	27.10	26.80	-3	8,488	-0.04%
2022/07/28	1	27.60	0	0.00	27.35	1	8,409	0.01%
2022/07/26	10	28.00	1	27.90	27.85	9	8,303	0.11%
2022/07/25	11	27.61	0	0.00	27.60	11	8,244	0.13%
2022/07/22	15	27.09	14	27.24	27.50	1	8,195	0.01%
2022/07/21	16.1	26.21	8	25.99	26.55	8.1	7,790	0.10%
2022/07/20	1.1	27.90	2	27.75	27.70	-1	7,145	-0.01%
2022/07/19	20	27.55	0	0.00	27.95	20	7,110	0.28%
2022/07/18	0	27.35	0	0.00	27.55	0	7,166	0.00%
2022/07/15	2	27.30	0	0.00	27.20	2	7,370	0.03%
2022/07/14	0	0.00	10	27.55	27.55	-10	7,456	-0.13%
2022/07/12	0.1	27.23	0	0.00	27.15	0.1	7,434	0.00%
2022/07/11	5	27.90	1	27.85	27.55	4	7,355	0.05%
2022/07/08	1	28.80	0	0.00	28.70	1	7,164	0.01%
2022/07/07	60	28.40	0	0.00	28.65	60	7,026	0.85%
2022/07/04	24	28.62	0	0.00	28.65	24	6,706	0.36%
2022/07/01	3	29.13	0	0.00	28.70	3	6,695	0.04%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/28	2	30.60	0	0.00	30.65	2	6,504	0.03%
2022/06/24	1	30.90	0	0.00	30.80	1	6,506	0.02%
2022/06/23	1	30.90	9	30.81	30.50	-8	6,504	-0.12%
2022/06/22	0	30.65	1	30.70	30.70	-1	6,498	-0.01%
2022/06/21	0	0.00	1	30.60	30.65	-1	6,500	-0.02%
2022/06/15	1	31.00	1	30.85	30.75	0	6,505	0.00%
2022/06/09	2	31.60	3	31.77	31.75	-1	6,711	-0.01%
2022/06/08	3	31.87	10	31.95	31.90	-7	6,718	-0.10%
2022/06/06	0	0.00	5	31.32	31.40	-5	6,581	-0.08%
2022/06/02	0	0.00	3	31.23	31.10	-3	6,702	-0.04%
2022/06/01	18	31.24	0	0.00	31.25	18	6,852	0.26%
2022/05/31	0	0.00	4	30.71	31.30	-4	6,787	-0.06%
2022/05/30	0	0.00	4	30.08	30.35	-4	6,424	-0.06%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/26	2	29.25	0	0.00	29.25	2	6,414	0.03%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	2	29.48	29.30	-2	6,682	-0.03%
2022/05/18	1	29.90	3	29.95	29.90	-2	6,687	-0.03%
2022/05/17	2	29.70	1	29.85	29.65	1	6,827	0.01%
2022/05/16	0	0.00	1	29.95	29.60	-1	6,825	-0.01%
2022/05/13	3	28.95	0	0.00	29.00	3	6,772	0.04%
2022/05/12	1	29.25	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.65	1	29.55	29.50	0	6,638	0.00%
2022/05/10	0	0.00	0.2	30.05	30.05	-0.2	6,568	0.00%
2022/05/09	2.4	30.02	1	30.05	30.00	1.4	6,549	0.02%
2022/05/04	0.1	31.10	0	0.00	31.15	0.1	6,411	0.00%
2022/04/29	0.1	31.00	0	0.00	30.95	0.1	6,510	0.00%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	2	32.13	31.90	-2	6,488	-0.03%
2022/04/25	3	31.32	0	0.00	31.30	3	6,284	0.05%
2022/04/22	1.6	32.35	23	32.36	32.60	-21.4	6,055	-0.35%
2022/04/21	0	0.00	2	32.35	32.40	-2	5,908	-0.03%
2022/04/20	0	0.00	4	31.49	31.65	-4	5,624	-0.07%
2022/04/19	20	30.80	0	0.00	30.50	20	5,509	0.36%
2022/04/15	1	31.30	0	0.00	30.95	1	5,598	0.02%
2022/04/14	60	31.30	3	31.35	31.30	57	5,646	1.01%
2022/04/13	0	0.00	8	31.20	31.15	-8	5,670	-0.14%
2022/04/12	0	0.00	2	30.90	30.75	-2	5,697	-0.04%
2022/04/11	1	31.15	1	31.10	31.10	0	5,680	0.00%
2022/04/07	1	31.30	0	0.00	31.05	1	5,707	0.02%
2022/04/01	1	31.50	2	31.25	31.65	-1	5,596	-0.02%
2022/03/31	0	0.00	1	31.65	31.55	-1	5,583	-0.02%
2022/03/30	0	0.00	3.1	31.52	31.50	-3.1	5,546	-0.06%
2022/03/28	1	30.91	0	0.00	31.00	1	5,471	0.02%
2022/03/25	0.1	31.25	0	0.00	31.35	0.1	5,418	0.00%
2022/03/24	0.1	31.50	0	0.00	31.45	0.1	5,436	0.00%
2022/03/22	1.3	31.46	1	31.45	31.50	0.3	5,453	0.01%
2022/03/17	0	31.00	0	0.00	31.20	0	5,442	0.00%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/14	3	30.15	0	0.00	30.20	3	5,336	0.06%
2022/03/11	0	0.00	1	30.45	30.20	-1	5,365	-0.02%
2022/03/10	2.8	30.75	0	0.00	30.70	2.8	5,337	0.05%
2022/03/09	12.5	29.93	2	30.10	30.05	10.5	5,312	0.20%
2022/03/08	13	30.25	0	0.00	29.85	13	5,272	0.25%
2022/03/07	13.1	31.08	0	0.00	30.70	13.1	5,152	0.25%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/02	0	0.00	2	32.30	32.20	-2	5,254	-0.04%
2022/02/25	2.5	32.03	19	32.02	32.10	-16.5	5,165	-0.32%
2022/02/24	8	32.32	11	32.30	32.10	-3	5,081	-0.06%
2022/02/23	1	32.95	2	32.95	32.90	-1	4,986	-0.02%
2022/02/22	0.5	33.00	10	32.99	32.90	-9.5	5,014	-0.19%
2022/02/21	3	33.28	2.8	33.32	33.30	0.2	5,007	0.00%
2022/02/18	10	33.10	10	33.10	33.10	0	4,989	0.00%
2022/02/17	16	33.08	9	33.27	33.35	7	4,966	0.14%
2022/02/16	2	32.48	0	0.00	32.60	2	4,832	0.04%
2022/02/14	12	32.25	0	0.00	32.15	12	4,748	0.25%
2022/02/11	0	0.00	5	32.85	32.75	-5	4,742	-0.11%
2022/02/08	1	32.65	2	32.70	32.65	-1	4,819	-0.02%
2022/02/07	1	32.45	0	0.00	32.45	1	4,811	0.02%
2022/01/26	4	32.06	0	0.00	31.95	4	4,778	0.08%
2022/01/25	8	31.97	7	31.98	31.95	1	4,872	0.02%
2022/01/24	1	32.60	0	0.00	32.45	1	4,801	0.02%
2022/01/21	2	32.80	1	32.75	32.80	1	4,839	0.02%
2022/01/20	0	0.00	10	33.11	33.20	-10	4,784	-0.21%
2022/01/19	1	32.75	0	0.00	32.55	1	4,851	0.02%
2022/01/18	0	0.00	2	32.85	32.75	-2	4,985	-0.04%
2022/01/17	11	32.45	1	32.60	32.65	10	4,966	0.20%
2022/01/14	1	32.55	4	32.71	32.65	-3	5,019	-0.06%
2022/01/13	0	0.00	3	32.67	32.75	-3	5,167	-0.06%
2022/01/12	1	32.25	2	32.40	32.45	-1	5,150	-0.02%
2022/01/11	3	32.20	0	0.00	32.20	3	5,137	0.06%
2022/01/10	4	32.24	3	32.37	32.35	1	5,102	0.02%
2022/01/07	0	0.00	6	32.92	32.80	-6	5,069	-0.12%
2022/01/05	1	33.00	0	0.00	32.85	1	5,068	0.02%
2022/01/04	0.5	32.95	40	32.90	32.80	-39.5	5,129	-0.77%
2021/12/30	3	33.25	0	0.00	33.15	3	5,185	0.06%
2021/12/29	1	33.40	0	0.00	33.25	1	5,219	0.02%
2021/12/28	2.1	33.27	0	0.00	33.45	2.1	5,244	0.04%
2021/12/24	1.3	32.92	33	32.95	32.95	-31.8	5,391	-0.59%
2021/12/23	0	32.80	0	0.00	32.70	0	5,462	0.00%
2021/12/22	0.5	32.70	0	0.00	32.60	0.5	5,552	0.01%
2021/12/21	1	32.70	0	0.00	32.60	1	5,582	0.02%
2021/12/20	33	32.36	0	0.00	32.35	33	5,614	0.59%
2021/12/16	0	32.70	0	0.00	32.60	0	5,661	0.00%
2021/12/15	1	32.75	0	0.00	32.70	1	5,722	0.02%
2021/12/14	1	32.80	0	0.00	32.90	1	5,820	0.02%
2021/12/13	1	33.20	1	33.70	33.00	0	5,812	0.00%
2021/12/10	0	0.00	1	33.95	33.65	-1	5,734	-0.02%
2021/12/08	0	0.00	7	33.91	33.95	-7	5,866	-0.12%
2021/12/07	8	33.25	0	0.00	33.30	8	5,791	0.14%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	6	32.43	0	0.00	32.50	6	5,831	0.10%
2021/11/30	6	32.55	1	33.05	32.05	5	5,852	0.09%
2021/11/29	3	32.90	0	0.00	32.75	3	5,690	0.05%
2021/11/26	0	0.00	1	33.70	33.25	-1	5,718	-0.02%
2021/11/25	0	0.00	6	33.90	33.95	-6	5,753	-0.10%
2021/11/24	1	33.80	0	0.00	34.00	1	5,811	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/19	1	34.85	0	0.00	34.70	1	6,017	0.02%
2021/11/18	0	0.00	4	35.10	34.95	-4	6,019	-0.07%
2021/11/16	1	34.80	0	0.00	34.85	1	6,028	0.02%
2021/11/15	0	34.75	0	0.00	34.75	0	6,128	0.00%
2021/11/11	1	34.50	1	34.75	34.50	0	6,225	0.00%
2021/11/10	0	0.00	1	34.95	34.75	-1	6,296	-0.02%
2021/11/09	4	34.90	3	34.65	34.90	1	6,339	0.02%
2021/11/08	5	34.20	0	0.00	34.20	5	6,278	0.08%
2021/11/03	1	33.80	1	34.10	33.95	0	6,353	0.00%
2021/11/02	2	33.80	0	0.00	33.85	2	6,346	0.03%
2021/11/01	3	34.20	0	0.00	34.40	3	6,256	0.05%
2021/10/28	0	0.00	9	34.65	34.60	-9	6,258	-0.14%
2021/10/27	0	0.00	6	34.92	35.10	-6	6,254	-0.10%
2021/10/26	1	34.35	9	34.80	35.00	-8	6,157	-0.13%
2021/10/22	2	33.68	0	0.00	33.70	2	6,100	0.03%
2021/10/21	1	34.05	1	34.10	34.00	0	6,060	0.00%
2021/10/20	1	33.45	0	0.00	33.55	1	5,915	0.02%
2021/10/18	1	33.25	0.2	33.35	33.20	0.8	6,043	0.01%
2021/10/12	4	32.13	0	0.00	32.40	4	6,313	0.06%
2021/10/08	1	32.95	0	0.00	32.90	1	6,333	0.02%
2021/10/07	1	33.20	0	0.00	33.25	1	6,393	0.02%
2021/10/06	3	32.77	0	0.00	32.60	3	6,504	0.05%
2021/10/04	0	0.00	3	33.33	33.15	-3	6,750	-0.04%
2021/10/01	3	32.98	0	0.00	33.05	3	6,872	0.04%
2021/09/29	2	33.20	0	0.00	33.45	2	6,945	0.03%
2021/09/28	12	33.63	0	0.00	33.60	12	6,978	0.17%
2021/09/24	0	0.00	4	33.80	33.70	-4	7,367	-0.05%
2021/09/23	2	33.80	14	33.96	34.05	-12	7,770	-0.15%
2021/09/22	12	33.23	0	0.00	33.00	12	7,854	0.15%
2021/09/17	0	0.00	7	34.06	34.10	-7	7,993	-0.09%
2021/09/16	3	33.53	0	0.00	33.75	3	8,017	0.04%
2021/09/15	1	33.50	0.2	33.75	33.70	0.8	8,062	0.01%
2021/09/14	0	0.00	2	34.00	33.95	-2	8,094	-0.02%
2021/09/13	6.2	33.57	11	33.89	34.05	-4.8	8,094	-0.06%
2021/09/08	1	31.90	0	0.00	31.95	1	8,235	0.01%
2021/09/07	0.3	32.35	0	0.00	32.35	0.3	8,257	0.00%
2021/09/06	1.2	32.48	0	0.00	32.35	1.2	8,323	0.01%
2021/09/01	0	0.00	3	32.70	32.95	-3	8,526	-0.04%
2021/08/26	4.1	32.24	0	0.00	31.95	4.1	9,168	0.04%
2021/08/18	5	33.00	0	0.00	33.30	5	10,372	0.05%
2021/08/17	3	33.03	1	33.15	32.70	2	10,588	0.02%
2021/08/16	0	33.60	0	0.00	33.60	0	10,836	0.00%
2021/08/13	0	0.00	2	33.85	33.80	-2	10,948	-0.02%
2021/08/12	0.3	34.30	0.3	34.42	34.60	0	11,138	0.00%
2021/08/11	0	0.00	0.4	34.48	34.65	-0.4	11,415	0.00%
2021/08/10	0	0.00	3	34.55	34.60	-3	11,612	-0.03%
2021/08/09	1	34.65	8	35.08	35.15	-7	11,826	-0.06%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/07/30	0	0.00	2.3	35.41	35.30	-2.3	12,576	-0.02%
2021/07/28	1	34.95	0	0.00	35.25	1	12,667	0.01%
2021/07/27	1	35.85	0	0.00	35.80	1	12,822	0.01%
2021/07/26	0	35.85	0	0.00	35.65	0	13,103	0.00%
2021/07/23	0	0.00	1	35.65	35.80	-1	13,342	-0.01%
2021/07/22	0	0.00	5	35.65	35.80	-5	13,710	-0.04%
2021/07/21	1	36.20	0	0.00	35.90	1	13,726	0.01%
2021/07/20	1	36.35	7	36.35	36.35	-6	13,723	-0.04%
2021/07/19	0	0.00	5	37.04	37.05	-5	13,748	-0.04%
2021/07/16	1	37.30	30	37.45	37.70	-29	13,846	-0.21%
2021/07/15	30	37.28	3	37.35	37.50	27	13,853	0.19%
2021/07/14	1	37.95	2	37.75	37.15	-1	13,869	-0.01%
2021/07/13	0	0.00	10.3	38.15	38.15	-10.3	13,985	-0.07%
2021/07/12	7	38.45	14	38.80	38.60	-7	14,026	-0.05%
2021/07/09	0	0.00	5	38.29	38.75	-5	14,034	-0.04%
2021/07/08	4	37.98	1	38.50	38.15	3	14,000	0.02%
2021/07/07	0	0.00	2	37.75	37.90	-2	14,048	-0.01%
2021/07/06	2	38.05	2	37.90	38.05	0	13,988	0.00%
2021/07/05	18	37.95	0.3	38.30	38.05	17.7	14,059	0.13%
2021/07/02	12	38.28	0	0.00	38.10	12	13,988	0.09%
2021/07/01	14	39.06	3	39.30	38.55	11	13,949	0.08%
2021/06/30	11	39.30	6	38.93	39.30	5	13,720	0.04%
2021/06/29	3	37.48	2	37.55	37.65	1	13,289	0.01%
2021/06/28	9	38.29	8	38.34	38.15	1	13,265	0.01%
2021/06/25	0	0.00	1	37.50	37.55	-1	13,125	-0.01%
2021/06/24	0	0.00	1	37.20	36.85	-1	13,099	-0.01%
2021/06/23	0.1	36.30	0	0.00	36.70	0.1	13,266	0.00%
2021/06/22	1	36.50	0	0.00	36.40	1	13,272	0.01%
2021/06/21	1.1	35.71	3	36.35	35.90	-2	13,422	-0.01%
2021/06/17	0	0.00	3	36.50	36.35	-3	13,270	-0.02%
2021/06/15	5	36.44	0.1	36.80	36.40	4.9	13,571	0.04%
2021/06/11	1	37.00	2	37.10	36.90	-1	13,716	-0.01%
2021/06/10	5	37.64	7	37.30	37.35	-2	13,723	-0.01%
2021/06/09	23	37.94	26	37.73	37.35	-3	13,743	-0.02%
2021/06/08	12	38.59	2	38.50	38.35	10	13,778	0.07%
2021/06/07	0.1	38.90	7	38.81	39.00	-6.9	14,019	-0.05%
2021/06/04	20.1	38.55	11	38.41	38.05	9.1	13,859	0.07%
2021/06/03	63	38.37	22	38.21	38.50	41	13,728	0.30%
2021/06/02	3	37.70	10	37.79	37.85	-7	13,682	-0.05%
2021/06/01	11	37.63	22.8	37.75	37.80	-11.8	13,625	-0.09%
2021/05/31	28	37.30	29	37.36	37.65	-1	13,578	-0.01%
2021/05/28	16	38.26	15	38.28	38.25	1	13,299	0.01%
2021/05/27	25	38.03	16	38.09	38.35	9	13,175	0.07%
2021/05/26	5.3	37.34	35	37.69	37.80	-29.8	12,960	-0.23%
2021/05/25	27.2	37.19	18	37.46	37.00	9.1	12,783	0.07%
2021/05/24	16.2	36.80	7	37.19	36.80	9.2	12,634	0.07%
2021/05/21	7	35.84	2	36.05	36.10	5	12,440	0.04%
2021/05/20	2.2	35.30	3	35.67	35.70	-0.8	12,310	-0.01%
2021/05/19	1	34.90	16.1	35.28	35.35	-15.1	12,171	-0.12%
2021/05/18	1	34.30	28	33.68	34.25	-27	11,971	-0.23%
2021/05/17	2	31.35	3	31.90	31.65	-1	11,800	-0.01%
2021/05/14	5	31.65	2	31.45	31.50	3	11,559	0.03%
2021/05/13	1.1	30.74	0	0.00	30.70	1.1	11,453	0.01%
2021/05/12	4	31.76	0	0.00	30.85	4	11,283	0.04%
2021/05/11	8	34.25	10.8	34.53	33.65	-2.8	11,051	-0.03%
2021/05/10	0	0.00	15	35.04	35.00	-15	10,948	-0.14%
2021/05/07	2	33.95	0	0.00	34.20	2	10,994	0.02%
2021/05/06	0	0.00	1	33.50	33.55	-1	11,031	-0.01%
2021/05/05	11	33.71	1	33.50	33.45	10	11,029	0.09%
2021/05/04	8	33.89	6	33.90	33.05	2	11,013	0.02%
2021/05/03	14	34.48	3	34.05	34.90	11	10,788	0.10%
2021/04/29	7	36.16	4	36.10	35.60	3	10,561	0.03%
2021/04/28	5	36.54	35	36.95	37.50	-30	10,340	-0.29%
2021/04/27	0	0.00	2	35.68	35.85	-2	10,164	-0.02%
2021/04/26	5	35.10	7	35.19	35.20	-2	10,130	-0.02%
2021/04/23	2	34.85	6	34.91	35.00	-4	10,138	-0.04%
2021/04/22	4	35.61	4	35.45	35.00	0	10,142	0.00%
2021/04/20	12	36.25	2	36.25	36.50	10	10,093	0.10%
2021/04/19	28	36.11	2	36.05	36.15	26	10,331	0.25%
2021/04/16	2	35.15	2	35.25	35.40	0	10,404	0.00%
2021/04/15	3	34.67	0	0.00	34.50	3	10,405	0.03%
2021/04/14	0	0.00	5	34.10	34.10	-5	10,344	-0.05%
2021/04/13	5	34.69	2	34.90	34.25	3	10,358	0.03%
2021/04/12	2	34.18	8	34.29	34.35	-6	10,205	-0.06%
2021/04/09	0	0.00	10	33.97	34.15	-10	10,219	-0.10%
2021/04/07	0	0.00	5	33.36	33.55	-5	10,223	-0.05%
2021/04/06	6	33.33	1	33.50	33.40	5	10,212	0.05%
2021/04/01	1	33.10	9	33.05	33.15	-8	10,136	-0.08%
2021/03/31	0	0.00	1	33.20	33.00	-1	10,091	-0.01%
2021/03/30	1	32.95	7	32.91	33.10	-6	9,992	-0.06%
2021/03/29	2	32.88	0	0.00	33.10	2	10,029	0.02%
2021/03/26	1	32.85	15	32.83	32.95	-14	10,034	-0.14%
2021/03/25	2	32.28	1	32.20	32.30	1	9,869	0.01%
2021/03/24	5	31.99	8	32.49	31.85	-3	9,895	-0.03%
2021/03/23	8	32.46	4	32.55	32.35	4	9,807	0.04%
2021/03/19	28	32.46	31	32.40	32.50	-3	10,043	-0.03%
2021/03/18	4	33.15	18	32.99	33.10	-14	9,850	-0.14%
2021/03/17	9	32.94	1	32.80	32.95	8	9,958	0.08%
2021/03/16	7	32.44	5	32.46	32.75	2	10,270	0.02%
2021/03/15	0	0.00	4.6	32.29	32.30	-4.6	10,274	-0.04%
2021/03/12	1	31.95	13	32.00	32.15	-12	10,378	-0.12%
2021/03/11	5	31.90	32	32.08	32.25	-27	10,357	-0.26%
2021/03/09	0	0.00	3	30.88	31.10	-3	10,283	-0.03%
2021/03/08	6	30.84	3	30.93	30.50	3	10,323	0.03%
2021/03/05	2	30.15	16	30.70	30.50	-14	10,312	-0.14%
2021/03/04	1	30.30	1	30.40	30.40	0	10,968	0.00%
2021/03/03	0	0.00	13	30.32	30.30	-13	11,056	-0.12%
2021/03/02	0	0.00	1	30.50	29.80	-1	11,088	-0.01%
2021/02/26	5	30.20	4	30.40	30.20	1	11,149	0.01%
2021/02/25	0	0.00	28.4	30.60	30.70	-28.4	11,298	-0.25%
2021/02/24	5	30.67	1	30.25	30.35	4	11,589	0.03%
2021/02/23	0	0.00	8	30.04	30.30	-8	11,911	-0.07%
2021/02/22	2	29.63	4	29.63	29.65	-2	12,299	-0.02%
2021/02/19	4	29.18	4	29.31	29.50	0	12,681	0.00%
2021/02/18	2	29.58	12	29.48	29.55	-10	13,063	-0.08%
2021/02/17	1	29.00	1	29.25	29.05	0	13,357	0.00%
2021/02/04	2	28.75	2	28.70	28.75	0	13,836	0.00%
2021/02/02	2	28.45	8	28.87	29.30	-6	15,489	-0.04%
2021/02/01	1	28.55	4	28.63	28.70	-3	15,472	-0.02%
2021/01/29	6	28.44	0	0.00	28.00	6	15,437	0.04%
2021/01/28	0	0.00	8	28.75	28.85	-8	15,340	-0.05%
2021/01/27	3	29.00	17	29.03	28.75	-14	15,262	-0.09%
2021/01/26	2	28.73	3	28.65	28.90	-1	15,242	-0.01%
2021/01/25	2	28.45	0	0.00	28.70	2	15,197	0.01%
2021/01/22	6	28.37	1	28.40	28.50	5	15,340	0.03%
2021/01/21	0	0.00	0.8	28.52	28.45	-0.8	15,323	0.00%
2021/01/20	6	28.40	0	0.00	28.25	6	15,336	0.04%
2021/01/19	1	29.15	0	0.00	29.10	1	15,105	0.01%
2021/01/18	5	28.89	2	29.20	29.20	3	15,069	0.02%
2021/01/15	5	29.10	3	29.15	29.30	2	15,015	0.01%
2021/01/14	16	29.12	1.3	29.11	29.05	14.7	15,025	0.10%
2021/01/13	13	29.16	0	0.00	29.50	13	14,944	0.09%
2021/01/12	11	29.29	4	29.23	29.05	7	14,870	0.05%
2021/01/11	8	30.40	1	30.20	30.20	7	14,524	0.05%
2021/01/08	1	30.45	2	30.65	31.00	-1	14,350	-0.01%
2021/01/07	1	30.45	33	30.40	30.85	-32	14,180	-0.23%
2021/01/06	4	30.61	46	30.96	30.75	-42	14,119	-0.30%
2021/01/05	3	31.37	0.2	31.35	31.30	2.8	13,963	0.02%
2021/01/04	5	31.24	3	31.40	31.45	2	14,069	0.01%
2020/12/31	15	31.17	17	31.54	31.40	-2	14,003	-0.01%
2020/12/30	4	31.33	0.2	31.15	31.40	3.8	13,899	0.03%
2020/12/29	1	31.05	2	31.25	31.05	-1	13,864	-0.01%
2020/12/28	2	30.80	3	30.78	30.90	-1	13,862	-0.01%
2020/12/25	0	0.00	2	30.65	30.75	-2	13,877	-0.01%
2020/12/24	2	30.60	1	30.55	30.55	1	13,863	0.01%
2020/12/23	0.1	30.50	10	30.45	30.55	-9.9	13,884	-0.07%
2020/12/22	3	31.17	2	31.03	30.65	1	13,894	0.01%
2020/12/21	0	31.20	20	31.27	31.30	-20	13,931	-0.14%
2020/12/17	2	31.28	0	0.00	31.25	2	13,906	0.01%
2020/12/16	4	31.50	10	31.49	31.55	-6	13,827	-0.04%
2020/12/15	3	31.07	8	31.00	31.15	-5	13,600	-0.04%
2020/12/14	1	31.00	3.2	30.98	30.95	-2.2	13,489	-0.02%
2020/12/11	25	30.90	2	31.13	31.30	23	13,480	0.17%
2020/12/10	11	31.95	24	31.96	31.95	-13	13,240	-0.10%
2020/12/08	7	31.36	8	31.46	31.35	-1	12,666	-0.01%
2020/12/07	8	31.10	0	0.00	31.10	8	12,545	0.06%
2020/12/04	3	31.27	2	31.25	31.25	1	12,476	0.01%
2020/12/03	3	31.42	6	31.20	31.45	-3	12,348	-0.02%
2020/12/02	6	30.68	2	31.10	31.00	4	12,121	0.03%
2020/12/01	15	30.91	0	0.00	31.00	15	12,023	0.12%
2020/11/30	48	31.43	24	31.33	31.25	24	11,925	0.20%
2020/11/27	13	30.68	6	30.60	30.80	7	11,275	0.06%
2020/11/26	1	31.00	2	31.13	31.10	-1	11,164	-0.01%
2020/11/25	48	31.26	25	31.23	31.40	23	11,203	0.21%
2020/11/24	14	30.79	27	31.03	30.80	-13	11,101	-0.12%
2020/11/23	11	31.68	7.5	31.42	31.55	3.6	10,777	0.03%
2020/11/20	4	31.31	31	31.39	31.90	-27	10,402	-0.26%
2020/11/19	12	31.26	14	31.10	31.00	-2	10,081	-0.02%
2020/11/18	27	30.66	48	30.84	31.00	-21	9,627	-0.22%
2020/11/17	13	30.11	40	30.16	29.90	-27	9,291	-0.29%
2020/11/16	2	29.50	20	29.13	29.50	-18	9,028	-0.20%
2020/11/13	2	29.00	8.4	29.02	28.95	-6.4	8,865	-0.07%
2020/11/12	6	28.45	42	28.51	28.55	-36	8,734	-0.41%
2020/11/11	49	28.51	81.3	28.57	28.90	-32.3	8,622	-0.37%
2020/11/10	35	26.85	32	26.87	27.70	3	7,857	0.04%
2020/11/09	15	25.93	1	26.20	26.15	14	7,005	0.20%
2020/11/06	3	25.75	0	0.00	25.85	3	7,014	0.04%
2020/11/05	3	25.75	0	0.00	25.60	3	7,084	0.04%
2020/11/03	5	25.50	5	25.50	25.55	0	7,313	0.00%
2020/11/02	1	25.45	2	25.28	25.45	-1	7,377	-0.01%
2020/10/30	18	25.38	0	0.00	25.20	18	7,507	0.24%
2020/10/29	3	25.55	3	25.80	25.70	0	7,431	0.00%
2020/10/28	1	26.05	0	0.00	26.05	1	7,456	0.01%
2020/10/26	1	26.50	0	0.00	26.50	1	7,604	0.01%
2020/10/21	2	26.00	0	0.00	25.90	2	8,813	0.02%
2020/10/20	7	25.94	0	0.00	26.00	7	8,924	0.08%
2020/10/19	2	26.05	1	26.10	25.95	1	9,052	0.01%
2020/10/16	8	26.00	0	0.00	25.95	8	9,119	0.09%
2020/10/13	5	26.49	0	0.00	26.60	5	9,822	0.05%
2020/10/12	3	26.60	2	26.55	26.65	1	10,302	0.01%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/07	0.2	27.00	0	0.00	26.85	0.2	10,332	0.00%
2020/10/05	0	0.00	4	26.76	26.75	-4	10,469	-0.04%
2020/09/29	1	26.35	12	26.19	26.20	-11	10,542	-0.10%
2020/09/28	1	25.95	0	0.00	26.10	1	10,654	0.01%
2020/09/25	2	26.00	0	0.00	25.60	2	10,677	0.02%
2020/09/24	14	26.06	10	26.05	26.05	4	10,601	0.04%
2020/09/23	7	26.78	0	0.00	26.65	7	10,526	0.07%
2020/09/22	4	26.88	0	0.00	26.80	4	10,633	0.04%
2020/09/21	10	27.20	0	0.00	27.20	10	10,631	0.09%
2020/09/18	20	27.03	5	27.15	27.00	15	10,711	0.14%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/14	10	27.00	1	27.00	26.95	9	11,352	0.08%
2020/09/11	6	26.91	3	26.98	27.00	3	11,406	0.03%
2020/09/10	2	27.03	0	0.00	27.10	2	11,392	0.02%
2020/09/09	2	27.00	0	0.00	27.30	2	11,398	0.02%
2020/09/08	10	27.15	0	0.00	27.20	10	11,452	0.09%
2020/09/04	10	27.07	2	27.15	27.25	8	11,760	0.07%
2020/09/03	0	0.00	6	27.53	27.35	-6	11,737	-0.05%
2020/09/02	1	27.45	0	0.00	27.55	1	11,788	0.01%
2020/09/01	5	27.50	0	0.00	27.65	5	11,929	0.04%
2020/08/31	11	27.94	5	28.00	27.70	6	11,987	0.05%
2020/08/27	5	27.75	0	0.00	27.75	5	12,026	0.04%
2020/08/26	6	27.86	1	27.95	28.00	5	12,358	0.04%
2020/08/25	0	0.00	16	28.11	27.85	-16	12,456	-0.13%
2020/08/24	20	27.30	30	27.53	27.55	-10	12,643	-0.08%
2020/08/21	11	26.85	4	26.90	26.85	7	13,102	0.05%
2020/08/20	27	26.77	9	26.38	26.70	18	13,735	0.13%
2020/08/19	18	27.63	0	0.00	27.30	18	14,117	0.13%
2020/08/18	5	28.33	0	0.00	28.05	5	13,993	0.04%
2020/08/17	7	28.74	23	28.72	28.75	-16	14,127	-0.11%
2020/08/14	12	27.75	2	27.75	27.70	10	14,201	0.07%
2020/08/13	3	27.85	0	0.00	27.85	3	14,229	0.02%
2020/08/12	14	27.89	0	0.00	27.90	14	14,371	0.10%
2020/08/11	4	28.19	8	28.31	28.25	-4	14,358	-0.03%
2020/08/10	3	28.48	4	28.70	28.45	-1	14,356	-0.01%
2020/08/07	2	27.95	6	28.00	27.95	-4	14,409	-0.03%
2020/08/06	2	28.05	1	28.05	27.75	1	14,389	0.01%
2020/08/05	5	27.44	2	27.80	27.65	3	14,422	0.02%
2020/08/04	11	26.91	0	0.00	27.10	11	14,453	0.08%
2020/08/03	3	26.67	0	0.00	26.45	3	14,621	0.02%
2020/07/31	5	26.69	2	26.68	26.55	3	14,618	0.02%
2020/07/30	4	26.25	8	26.24	26.45	-4	14,656	-0.03%
2020/07/29	6	25.96	9	25.88	26.10	-3	14,649	-0.02%
2020/07/28	25	26.58	3	26.72	26.50	22	14,507	0.15%
2020/07/27	38	27.71	10	27.78	27.00	28	14,324	0.20%
2020/07/24	5	29.50	22.2	29.74	29.30	-17.2	13,863	-0.12%
2020/07/23	4	30.11	5	30.09	30.00	-1	13,831	-0.01%
2020/07/22	4	29.71	10.9	29.71	29.85	-6.9	13,793	-0.05%
2020/07/21	10	29.30	0	0.00	29.45	10	13,754	0.07%
2020/07/20	2	29.23	29	29.36	29.50	-27	13,691	-0.20%
2020/07/17	31	30.25	11	30.42	29.70	20	13,678	0.15%
2020/07/16	21	29.95	14	29.73	29.95	7	13,319	0.05%
2020/07/15	6	28.75	4	28.74	28.70	2	12,869	0.02%
2020/07/14	6	28.62	0	0.00	28.35	6	12,851	0.05%
2020/07/13	15	28.63	0	0.00	28.75	15	12,864	0.12%
2020/07/10	2	28.60	0	0.00	28.30	2	12,950	0.02%
2020/07/09	0	0.00	9	29.00	28.95	-9	12,859	-0.07%
2020/07/06	0	0.00	2	28.95	29.05	-2	12,761	-0.02%
2020/07/02	0	0.00	0.3	29.10	29.10	-0.3	12,958	0.00%
2020/06/30	1	28.80	7	28.81	28.80	-6	13,043	-0.05%
2020/06/29	0	0.00	10	28.50	28.50	-10	13,132	-0.08%
2020/06/24	6	28.93	1	29.00	28.95	5	13,135	0.04%
2020/06/23	1	28.85	0	0.00	29.10	1	13,239	0.01%
2020/06/22	0	0.00	2	29.00	29.00	-2	13,282	-0.02%
2020/06/19	2	28.85	0	0.00	28.50	2	13,298	0.02%
2020/06/18	1	28.75	1	28.85	28.75	0	12,899	0.00%
2020/06/17	1	29.05	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	29.05	23	29.02	29.05	-22	13,131	-0.17%
2020/06/15	16	28.54	1	28.40	28.30	15	13,300	0.11%
2020/06/12	5	28.54	0	0.00	28.90	5	13,353	0.04%
2020/06/11	1	30.05	5	29.36	29.35	-4	13,386	-0.03%
2020/06/10	3	30.10	0	0.00	30.25	3	13,319	0.02%
2020/06/09	0.1	30.25	0	0.00	30.25	0.1	13,570	0.00%
2020/06/08	7	30.14	73	30.30	30.40	-66	13,595	-0.49%
2020/06/05	2	30.08	25.1	30.17	30.20	-23.1	13,451	-0.17%
2020/06/04	4	30.14	0	0.00	30.15	4	13,406	0.03%
2020/06/03	0	0.00	4	30.16	30.10	-4	13,426	-0.03%
2020/06/02	1	29.55	0	0.00	29.40	1	13,323	0.01%
2020/06/01	1	29.35	1	29.30	29.40	0	12,974	0.00%
2020/05/29	0	0.00	2	28.90	29.55	-2	12,915	-0.02%
2020/05/28	27	29.19	5	29.24	29.00	22	12,634	0.17%
2020/05/27	89	29.90	14	30.00	29.65	75	12,217	0.61%
2020/05/26	8	29.54	26	29.32	29.60	-18	11,611	-0.16%
2020/05/25	2	27.33	0	0.00	27.50	2	11,047	0.02%
2020/05/22	23	27.69	0	0.00	27.50	23	10,984	0.21%
2020/05/21	10.1	28.30	0	0.00	28.45	10.1	10,759	0.09%
2020/05/19	2	27.00	1	27.20	27.45	1	10,489	0.01%
2020/05/18	2	26.70	0	0.00	26.70	2	10,325	0.02%
2020/05/15	2	26.75	0	0.00	26.65	2	10,262	0.02%
2020/05/14	6	26.93	3	26.85	26.95	3	10,183	0.03%
2020/05/13	2	27.55	9	27.58	27.55	-7	10,022	-0.07%
2020/05/12	6	27.72	3	27.95	27.75	3	9,962	0.03%
2020/05/11	5	28.33	0	0.00	28.10	5	9,872	0.05%
2020/05/08	5	28.12	9	28.29	27.75	-4	9,706	-0.04%
2020/05/07	4	27.14	0	0.00	27.35	4	9,495	0.04%
2020/05/06	14.4	27.46	4	27.48	27.30	10.4	9,474	0.11%
2020/05/05	8	28.02	22	28.21	27.90	-14	9,376	-0.15%
2020/05/04	17	27.95	6	27.80	28.10	11	9,382	0.12%
2020/04/30	24	27.95	1	27.95	28.20	23	9,314	0.25%
2020/04/29	2	26.90	11	27.61	27.85	-9	9,177	-0.10%
2020/04/28	9	27.60	19	27.52	27.20	-10	9,097	-0.11%
2020/04/27	3.2	27.63	4	27.79	27.80	-0.8	9,200	-0.01%
2020/04/24	3	26.80	1	26.70	26.60	2	9,080	0.02%
2020/04/23	5	26.92	0	0.00	26.80	5	9,016	0.06%
2020/04/22	7	26.56	20.2	26.38	26.95	-13.2	8,917	-0.15%
2020/04/21	1	27.70	2	27.85	27.30	-1	8,813	-0.01%
2020/04/20	2	28.95	5	28.70	28.90	-3	8,633	-0.03%
2020/04/17	1	28.70	1	28.55	28.55	0	8,610	0.00%
2020/04/16	4	28.81	3	28.95	28.80	1	8,515	0.01%
2020/04/15	1.1	29.15	0	0.00	29.50	1.1	8,415	0.01%
2020/04/14	1.1	27.98	8	28.35	28.80	-6.9	8,310	-0.08%
2020/04/13	4	27.90	9	27.95	27.90	-5	8,254	-0.06%
2020/04/10	2	28.00	0	0.00	28.10	2	8,227	0.02%
2020/04/09	16	27.82	0	0.00	28.00	16	8,183	0.20%
2020/04/08	34	27.29	0	0.00	27.30	34	8,102	0.42%
2020/04/07	4	27.01	5	26.80	26.90	-1	7,955	-0.01%
2020/04/06	8	26.46	0	0.00	26.30	8	7,780	0.10%
2020/04/01	2	25.78	1	26.35	26.20	1	7,564	0.01%
2020/03/31	0.1	25.90	0	0.00	25.65	0.1	7,418	0.00%
2020/03/30	0	0.00	1	26.05	26.40	-1	7,222	-0.01%
2020/03/27	1	26.75	6	26.56	26.50	-5	7,103	-0.07%
2020/03/26	5.1	25.75	0	0.00	25.75	5.1	7,008	0.07%
2020/03/25	1.2	25.54	0	0.00	25.20	1.2	6,976	0.02%
2020/03/24	6.2	24.10	4	24.51	24.05	2.2	6,844	0.03%
2020/03/23	0.1	23.30	0	0.00	23.00	0.1	6,793	0.00%
2020/03/20	3	24.07	2	24.90	23.35	1	6,717	0.01%
2020/03/19	3	23.33	4	23.16	22.90	-1	6,479	-0.02%
2020/03/18	11	25.95	22	26.00	25.40	-11	6,255	-0.18%
2020/03/17	2	26.63	4	26.90	26.50	-2	6,094	-0.03%
2020/03/16	1	28.10	8	27.81	27.40	-7	5,901	-0.12%
2020/03/13	5	27.67	3	27.73	28.30	2	5,764	0.03%
2020/03/12	2	30.60	4	30.25	30.05	-2	5,442	-0.04%
2020/03/11	2	31.95	1	31.90	31.95	1	5,292	0.02%
2020/03/10	1	31.80	0	0.00	31.75	1	5,237	0.02%
2020/03/09	4	32.16	0	0.00	32.05	4	5,207	0.08%
2020/03/06	6	33.23	3	33.25	33.10	3	5,101	0.06%
2020/03/05	0	0.00	1	34.10	34.15	-1	5,069	-0.02%
2020/03/04	1	34.00	0	0.00	34.10	1	5,116	0.02%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	3	33.03	1	33.00	33.05	2	5,006	0.04%
2020/02/26	0.2	34.20	0	0.00	34.05	0.2	4,993	0.00%
2020/02/24	1	34.50	3	34.68	34.50	-2	4,970	-0.04%
2020/02/19	0	0.00	2	35.10	35.55	-2	5,048	-0.04%
2020/02/18	0	0.00	5	35.00	35.15	-5	5,233	-0.10%
2020/02/17	0	0.00	7	34.97	35.05	-7	5,289	-0.13%
2020/02/14	2	34.95	0	0.00	34.80	2	5,320	0.04%
2020/02/13	16	35.05	1	35.05	35.00	15	5,290	0.28%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/10	0	0.00	11	34.39	34.40	-11	5,284	-0.21%
2020/02/07	0	0.00	4	34.71	34.80	-4	5,257	-0.08%
2020/02/06	3	35.07	0	0.00	35.25	3	5,250	0.06%
2020/02/05	3	34.42	2	34.95	34.55	1	5,262	0.02%
2020/02/04	18	34.91	0	0.00	34.90	18	5,275	0.34%
2020/02/03	4	33.75	7	33.97	34.55	-3	5,271	-0.06%
2020/01/31	5	35.04	2	35.20	35.10	3	5,254	0.06%
2020/01/30	8	35.56	0	0.00	35.20	8	5,193	0.15%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/13	1	39.00	0	0.00	39.05	1	5,473	0.02%
2020/01/08	3	38.77	5	38.65	38.70	-2	5,998	-0.03%
2020/01/07	2	39.15	0	0.00	39.20	2	6,031	0.03%
2020/01/03	1	39.45	0	0.00	39.70	1	6,209	0.02%
2020/01/02	0	0.00	2	39.75	39.70	-2	6,249	-0.03%
2019/12/31	3	39.30	0	0.00	39.20	3	6,239	0.05%
2019/12/27	0	0.00	5	39.63	39.60	-5	6,281	-0.08%
2019/12/26	2	39.55	0	0.00	39.60	2	6,326	0.03%
2019/12/24	1	39.80	5	39.90	39.70	-4	6,488	-0.06%
2019/12/20	0	0.00	6	39.83	40.20	-6	6,646	-0.09%
2019/12/19	2	39.50	0	0.00	39.45	2	6,602	0.03%
2019/12/17	1	38.90	1	39.20	39.30	0	6,619	0.00%
2019/12/16	2	38.98	1	38.90	38.85	1	6,597	0.02%
2019/12/13	3	39.15	0	0.00	39.10	3	6,600	0.05%
2019/12/12	2	39.10	0	0.00	39.05	2	6,578	0.03%
2019/12/11	1	38.90	1	39.20	39.20	0	6,565	0.00%
2019/12/09	4	39.06	1	39.10	39.05	3	6,654	0.05%
2019/12/06	1	38.85	0	0.00	39.05	1	6,676	0.01%
2019/12/05	6	38.95	0	0.00	39.00	6	6,690	0.09%
2019/12/04	3	38.77	0	0.00	38.60	3	6,720	0.04%
2019/12/03	21	39.02	0	0.00	39.15	21	6,742	0.31%
2019/12/02	2	39.25	0	0.00	39.05	2	6,786	0.03%
2019/11/29	17	39.83	5	39.75	39.75	12	6,746	0.18%
2019/11/28	1	40.55	0	0.00	40.30	1	6,716	0.01%
2019/11/27	2	40.78	0	0.00	40.70	2	6,840	0.03%
2019/11/26	0	0.00	1	40.95	40.95	-1	6,902	-0.01%
2019/11/25	0	0.00	1	40.90	40.65	-1	6,723	-0.01%
2019/11/22	0	0.00	1	41.00	41.00	-1	6,768	-0.01%
2019/11/20	0	0.00	3	40.62	40.65	-3	6,781	-0.04%
2019/11/19	5	40.30	2	40.25	40.45	3	6,856	0.04%
2019/11/18	5	40.40	1	40.45	40.35	4	6,888	0.06%
2019/11/15	3	41.13	0	0.00	41.05	3	6,792	0.04%
2019/11/14	22	41.30	23	41.41	41.85	-1	6,641	-0.02%
2019/11/13	0	0.00	5	41.48	41.40	-5	6,643	-0.08%
2019/11/11	1	41.00	0	0.00	40.70	1	6,706	0.01%
2019/11/06	0	0.00	1	41.40	41.30	-1	6,632	-0.02%
2019/11/05	1	41.15	0	0.00	41.45	1	6,631	0.02%
2019/11/04	0	0.00	6	41.75	41.65	-6	6,607	-0.09%
2019/11/01	0	0.00	3	41.53	41.55	-3	6,568	-0.05%
2019/10/29	43	39.98	24	40.41	40.15	19	6,528	0.29%
2019/10/28	20	40.30	21	40.53	40.25	-1	6,494	-0.02%
2019/10/25	21	40.25	7	40.39	40.30	14	6,498	0.22%
2019/10/24	4	40.44	1	40.50	40.50	3	6,520	0.05%
2019/10/23	1	40.50	0	0.00	40.55	1	6,516	0.02%
2019/10/22	6	41.02	0	0.00	41.20	6	6,504	0.09%
2019/10/21	3	41.70	4.1	41.75	41.55	-1.1	6,421	-0.02%
2019/10/18	13	40.92	7	41.30	41.05	6	6,269	0.10%
2019/10/17	3	40.77	2	40.10	40.75	1	6,125	0.02%
2019/10/14	0	0.00	5	39.30	39.35	-5	5,886	-0.08%
2019/10/09	0	0.00	5	39.50	39.70	-5	5,831	-0.09%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/07	10	39.40	0	0.00	39.45	10	5,732	0.17%
2019/10/04	2	39.10	2	39.30	39.30	0	5,778	0.00%
2019/10/02	0	0.00	4	39.55	39.75	-4	5,831	-0.07%
2019/10/01	13	39.73	8	39.85	39.75	5	5,844	0.09%
2019/09/27	0	0.00	21	39.99	39.75	-21	5,821	-0.36%
2019/09/26	0	0.00	23	39.80	39.80	-23	5,823	-0.39%
2019/09/25	0	0.00	21	39.73	39.30	-21	5,765	-0.36%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/20	10	38.85	0	0.00	39.10	10	5,844	0.17%
2019/09/19	21	38.91	0	0.00	39.05	21	5,887	0.36%
2019/09/18	0	0.00	1	39.00	39.40	-1	5,880	-0.02%
2019/09/12	0	0.00	5	39.10	39.15	-5	6,014	-0.08%
2019/09/11	0	0.00	21	39.46	39.50	-21	6,018	-0.35%
2019/09/10	11	39.42	21	39.26	39.45	-10	5,991	-0.17%
2019/09/06	2	39.75	1	40.00	39.70	1	5,962	0.02%
2019/09/05	2	39.88	3	39.80	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	3.1	39.43	39.45	-3.1	5,899	-0.05%
2019/09/02	0	0.00	10	39.05	39.00	-10	5,943	-0.17%
2019/08/30	4	39.10	0	0.00	39.20	4	5,946	0.07%
2019/08/27	5	38.25	0	0.00	37.90	5	5,897	0.08%
2019/08/23	0	0.00	9	38.30	38.60	-9	5,952	-0.15%
2019/08/21	18	38.46	1	38.35	38.30	17	5,955	0.29%
2019/08/16	0	0.00	1	38.00	38.00	-1	5,877	-0.02%
2019/08/15	2	38.10	20	38.05	38.00	-18	5,866	-0.31%
2019/08/14	9	37.13	0	0.00	37.00	9	5,853	0.15%
2019/08/12	10	37.40	0	0.00	37.15	10	6,027	0.17%
2019/08/06	2	36.90	9	36.80	37.10	-7	6,189	-0.11%
2019/08/05	0	0.00	5	37.40	37.50	-5	6,166	-0.08%
2019/08/02	11	36.99	6	37.05	36.90	5	6,129	0.08%
2019/08/01	4	37.78	0	0.00	37.55	4	6,105	0.07%
2019/07/31	1	38.25	9	38.10	38.45	-8	6,063	-0.13%
2019/07/30	40	38.29	16	38.18	38.05	24	5,969	0.40%
2019/07/29	35	38.54	1	38.45	38.45	34	5,972	0.57%
2019/07/26	0	0.00	11	38.77	38.80	-11	5,993	-0.18%
2019/07/24	1	39.15	0	0.00	39.45	1	5,867	0.02%
2019/07/23	8	39.19	0	0.00	39.20	8	5,811	0.14%
2019/07/19	0	0.00	2	39.30	39.20	-2	5,738	-0.03%
2019/07/18	0	0.00	1	39.00	38.70	-1	5,657	-0.02%
2019/07/17	1	38.75	0	0.00	38.80	1	5,688	0.02%
2019/07/12	4	38.10	4	38.25	38.40	0	5,641	0.00%
2019/07/11	1	38.30	0	0.00	38.45	1	5,695	0.02%
2019/07/09	2	37.68	0	0.00	37.65	2	5,665	0.04%
2019/07/08	2.8	37.86	2	37.65	37.85	0.8	5,665	0.01%
2019/07/05	2	39.15	6	39.11	39.10	-4	5,660	-0.07%
2019/07/03	0	0.00	40	39.23	39.05	-40	5,590	-0.72%
2019/07/01	0	0.00	1	38.95	38.70	-1	5,522	-0.02%
2019/06/28	13	38.65	0	0.00	38.50	13	5,562	0.23%
2019/06/27	8	39.00	1	39.05	39.00	7	5,613	0.12%
2019/06/26	0	0.00	1	38.85	38.60	-1	5,617	-0.02%
2019/06/20	0	0.00	3	38.17	37.85	-3	5,747	-0.05%
2019/06/19	0	0.00	2	37.93	38.00	-2	5,696	-0.04%
2019/06/17	0	0.00	1	37.45	37.50	-1	5,735	-0.02%
2019/06/14	0	0.00	1	37.25	37.10	-1	5,732	-0.02%
2019/06/13	20	37.50	20	37.50	37.40	0	5,727	0.00%
2019/06/12	10	37.50	1	37.75	37.80	9	5,712	0.16%
2019/06/11	0	0.00	2	37.93	37.70	-2	5,706	-0.04%
2019/06/10	1	37.50	4	37.41	37.50	-3	5,632	-0.05%
2019/06/06	0	0.00	4	36.80	37.20	-4	5,621	-0.07%
2019/06/05	2	36.73	9	36.74	36.70	-7	5,659	-0.12%
2019/06/04	7	36.53	4	36.53	36.50	3	5,637	0.05%
2019/06/03	36	35.97	1	36.15	36.10	35	5,674	0.62%
2019/05/31	4	35.86	0	0.00	35.85	4	5,646	0.07%
2019/05/30	2	36.20	4	36.26	36.30	-2	5,629	-0.04%
2019/05/29	1	35.60	0	0.00	35.70	1	5,631	0.02%
2019/05/28	1	35.70	0	35.75	35.75	1	5,732	0.02%
2019/05/27	4	35.48	6	35.61	35.55	-2	5,664	-0.04%
2019/05/24	1	35.80	0	0.00	35.90	1	5,695	0.02%
2019/05/23	1	36.05	0	0.00	35.75	1	5,721	0.02%
2019/05/22	0	0.00	2	36.05	36.05	-2	5,702	-0.04%
2019/05/21	2	35.95	0	0.00	36.10	2	5,708	0.04%
2019/05/20	1	36.25	0	0.00	36.05	1	5,627	0.02%
2019/05/17	1	35.65	2	35.90	35.75	-1	5,575	-0.02%
2019/05/16	3	35.72	5	36.40	36.15	-2	5,472	-0.04%
2019/05/15	0	0.00	1	35.45	35.30	-1	5,436	-0.02%
2019/05/14	8	35.19	0	0.00	35.30	8	5,496	0.15%
2019/05/13	1	35.80	0	0.00	35.90	1	5,509	0.02%
2019/05/09	1	36.10	0	0.00	36.20	1	5,674	0.02%
2019/05/08	2	36.75	0	0.00	36.70	2	5,706	0.04%
2019/05/07	6	36.68	0	0.00	37.05	6	5,706	0.11%
2019/05/06	3	36.40	0	0.00	36.45	3	5,712	0.05%
2019/05/03	1	36.55	0	0.00	36.70	1	5,754	0.02%
2019/05/02	2	37.23	1	37.05	37.05	1	5,775	0.02%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/29	1	37.45	1	37.60	37.50	0	5,751	0.00%
2019/04/25	0	0.00	1	37.55	37.40	-1	5,816	-0.02%
2019/04/24	1	37.60	5	37.60	37.65	-4	5,898	-0.07%
2019/04/22	0	0.00	9	37.55	37.60	-9	5,930	-0.15%
2019/04/18	22	37.38	4	37.30	37.50	18	5,992	0.30%
2019/04/17	1	37.45	0	0.00	37.80	1	6,005	0.02%
2019/04/16	13	36.62	1	36.50	36.85	12	5,927	0.20%
2019/04/11	1	36.70	0	0.00	36.30	1	5,937	0.02%
2019/04/09	0	0.00	2	36.40	36.60	-2	5,857	-0.03%
2019/04/08	0	0.00	1	36.40	36.40	-1	5,852	-0.02%
2019/04/03	1	36.30	0	0.00	36.35	1	5,766	0.02%
2019/04/02	5	36.06	1	36.20	36.10	4	5,729	0.07%
2019/04/01	0	0.00	4	36.74	36.65	-4	5,610	-0.07%
2019/03/29	1	36.70	3	37.07	37.55	-2	5,450	-0.04%
2019/03/28	3	36.02	3	36.35	36.85	0	5,351	0.00%
2019/03/27	6	36.96	0	0.00	36.85	6	5,182	0.12%
2019/03/26	0	0.00	1.1	37.72	37.90	-1.1	5,034	-0.02%
2019/03/22	0	0.00	0.3	38.20	38.25	-0.3	5,056	-0.01%
2019/03/20	1	38.35	1	38.40	38.30	0	5,057	0.00%
2019/03/19	0	0.00	1	39.00	38.70	-1	5,062	-0.02%
2019/03/12	0	0.00	2	39.08	39.10	-2	5,447	-0.04%
2019/03/11	1	38.40	0.1	38.50	38.55	0.9	5,501	0.02%
2019/03/08	1	38.55	1	38.75	38.95	0	5,485	0.00%
2019/03/07	0	0.00	1	39.30	38.75	-1	5,569	-0.02%
2019/02/27	1	38.00	0	0.00	38.80	1	5,392	0.02%
2019/02/26	0	0.00	1	38.00	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	5	37.55	37.85	-5	5,213	-0.10%
2019/02/20	0	0.00	1	37.25	37.50	-1	5,183	-0.02%
2019/02/18	2	37.45	1	37.45	37.25	1	5,128	0.02%
2019/02/15	1	37.05	1	37.20	37.05	0	5,093	0.00%
2019/02/14	2	36.75	2	37.13	37.05	0	5,086	0.00%
2019/02/13	0	0.00	6	36.62	37.10	-6	5,032	-0.12%
2019/02/12	1	37.00	2	36.70	37.15	-1	4,957	-0.02%
2019/01/30	0	0.00	4	36.68	36.80	-4	4,869	-0.08%
2019/01/29	2	36.53	34	36.24	36.55	-32	4,729	-0.68%
2019/01/28	1	36.05	2	36.13	36.15	-1	4,657	-0.02%
2019/01/25	2	36.18	3	36.28	36.05	-1	4,649	-0.02%
2019/01/24	0	0.00	1	36.25	36.25	-1	4,597	-0.02%
2019/01/22	0	0.00	1	35.75	35.45	-1	4,540	-0.02%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/11	1	34.70	0	0.00	34.55	1	4,268	0.02%
2019/01/10	0	0.00	1	34.05	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	5	34.55	34.70	-5	4,212	-0.12%
2019/01/07	0	0.00	1	33.70	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	6	33.19	33.40	-6	4,153	-0.14%
2019/01/03	0	0.00	2	32.88	33.00	-2	4,302	-0.05%
2019/01/02	1	32.10	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	1	32.40	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	1	32.10	32.15	-1	4,328	-0.02%
2018/12/22	1	32.10	1	32.05	32.05	0	4,481	0.00%
2018/12/21	1	32.15	1	32.40	32.15	0	4,568	0.00%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	1	32.70	32.60	-1	4,586	-0.02%
2018/12/17	1	32.35	3.2	32.22	32.30	-2.2	4,596	-0.05%
2018/12/14	1	31.45	2	31.80	31.90	-1	4,578	-0.02%
2018/12/13	1	31.55	1	31.70	31.85	0	4,599	0.00%
2018/12/12	2	31.05	2	31.20	31.20	0	4,582	0.00%
2018/12/11	7.2	30.95	1	31.25	30.80	6.2	4,524	0.14%
2018/12/10	1	31.85	0	0.00	31.90	1	4,321	0.02%
2018/12/07	0.2	33.70	1	33.60	33.80	-0.8	4,191	-0.02%
2018/12/06	1	33.10	0	0.00	33.55	1	4,243	0.02%
2018/12/04	2	33.95	1	34.10	34.10	1	4,271	0.02%
2018/11/30	1	33.05	7	33.50	33.50	-6	4,166	-0.14%
2018/11/29	2	32.70	0	0.00	32.65	2	4,105	0.05%
2018/11/26	3	32.95	6	33.49	33.30	-3	4,024	-0.07%
2018/11/23	0	0.00	16	32.81	32.90	-16	4,031	-0.40%
2018/11/19	0	0.00	1	33.25	33.35	-1	3,978	-0.03%
2018/11/13	1	32.00	0	0.00	32.50	1	4,092	0.02%
2018/11/09	1	31.45	0	0.00	31.50	1	4,175	0.02%
2018/11/07	0	0.00	2	32.10	32.20	-2	4,169	-0.05%
2018/11/05	3	31.00	0	0.00	31.35	3	4,165	0.07%
2018/11/02	0	0.00	3	31.67	31.70	-3	4,174	-0.07%
2018/11/01	1	30.95	0	0.00	30.90	1	4,192	0.02%
2018/10/31	1	30.50	1	31.35	31.35	0	4,224	0.00%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/26	1	29.45	0	0.00	29.55	1	4,119	0.02%
2018/10/25	2	29.55	0	0.00	29.55	2	4,153	0.05%
2018/10/23	0	0.00	12	29.78	29.70	-12	4,451	-0.27%
2018/10/19	0	0.00	1	30.20	29.70	-1	4,527	-0.02%
2018/10/17	3	29.50	0	0.00	29.10	3	4,562	0.07%
2018/10/15	1	29.10	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.20	0	0.00	29.80	1	4,583	0.02%
2018/10/11	16	29.69	1	30.30	29.20	15	4,673	0.32%
2018/09/27	0	0.00	1	32.30	32.50	-1	4,675	-0.02%
2018/09/20	0	0.00	6.1	32.17	32.10	-6.1	4,752	-0.13%
2018/09/13	0	0.00	1	31.35	31.40	-1	4,983	-0.02%
2018/09/12	1	31.10	0	0.00	31.50	1	5,029	0.02%
2018/09/11	2	31.33	0	0.00	31.25	2	5,384	0.04%
2018/09/10	1	31.25	1	32.10	31.35	0	5,473	0.00%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/06	1	32.90	0	0.00	32.80	1	5,582	0.02%
2018/08/31	1	33.55	7	33.65	33.85	-6	5,646	-0.11%
2018/08/29	1	33.70	0	0.00	33.75	1	5,743	0.02%
2018/08/28	1	33.70	1	33.80	33.80	0	5,962	0.00%
2018/08/27	0	0.00	3	33.50	33.75	-3	5,967	-0.05%
2018/08/23	1	33.75	0	0.00	33.85	1	6,045	0.02%
2018/08/22	11	33.95	3	33.93	33.95	8	6,121	0.13%
2018/08/21	0	0.00	1	33.60	33.60	-1	6,065	-0.02%
2018/08/20	1	32.60	0	0.00	33.05	1	6,031	0.02%
2018/08/16	2	32.55	1	32.75	32.50	1	6,048	0.02%
2018/08/14	1	33.25	0	0.00	33.60	1	6,034	0.02%
2018/08/10	1	33.50	1	33.70	33.60	0	6,426	0.00%
2018/08/09	1	33.45	0	0.00	33.35	1	6,460	0.02%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/01	0	0.00	6	33.85	33.95	-6	6,413	-0.09%
2018/07/31	1	33.70	2	33.98	33.65	-1	6,379	-0.02%
2018/07/30	4	33.91	0	0.00	33.95	4	6,189	0.06%
2018/07/27	1	34.95	0	0.00	34.95	1	6,061	0.02%
2018/07/26	1	34.85	0	0.00	34.75	1	6,034	0.02%
2018/07/25	0	0.00	1	34.65	34.75	-1	6,009	-0.02%
2018/07/23	0	0.00	2	34.20	33.95	-2	5,927	-0.03%
2018/07/20	0	0.00	7	33.95	33.90	-7	6,000	-0.12%
2018/07/19	0	0.00	2	34.50	34.30	-2	5,994	-0.03%
2018/07/18	1	33.40	1	33.85	34.25	0	5,979	0.00%
2018/07/17	13	33.40	4	33.35	33.35	9	5,897	0.15%
2018/07/13	2	33.80	0	0.00	33.80	2	5,966	0.03%
2018/07/11	1	33.35	0	0.00	33.45	1	6,201	0.02%
2018/07/06	0	0.00	1	33.70	33.05	-1	6,340	-0.02%
2018/07/05	11	35.60	0	0.00	35.50	11	6,280	0.18%
2018/07/04	0	0.00	1	35.35	35.45	-1	6,366	-0.02%
2018/07/03	5	35.05	0	0.00	34.90	5	6,377	0.08%
2018/07/02	0	0.00	1	35.50	35.15	-1	6,350	-0.02%
2018/06/29	3	34.78	2	35.20	35.40	1	6,296	0.02%
2018/06/28	1	34.50	1	34.75	34.50	0	6,222	0.00%
2018/06/27	3	34.65	0	0.00	34.55	3	6,175	0.05%
2018/06/26	3	35.22	1	34.90	34.90	2	6,038	0.03%
2018/06/25	10	35.40	0	0.00	35.15	10	5,990	0.17%
2018/06/22	21	35.39	1	35.40	35.35	20	5,948	0.34%
2018/06/21	5	35.86	1	36.00	35.80	4	5,891	0.07%
2018/06/20	1	35.50	2	35.40	35.45	-1	5,863	-0.02%
2018/06/15	0.3	36.60	0	0.00	36.40	0.3	5,329	0.00%
2018/06/14	3	36.80	0	0.00	36.95	3	5,169	0.06%
2018/06/13	3	37.22	8	37.55	37.20	-5	5,174	-0.10%
2018/06/07	0	0.00	3	37.63	37.65	-3	5,321	-0.06%
2018/06/06	13	37.48	0	0.00	37.40	13	5,346	0.24%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/05/22	3	36.62	0	36.50	36.35	3	5,135	0.06%
2018/05/21	3.5	36.79	0	0.00	36.70	3.5	5,187	0.07%
2018/04/26	0	0.00	7	37.25	37.20	-7	5,596	-0.13%
2018/04/25	1	36.40	2	36.20	36.50	-1	5,540	-0.02%
2018/04/24	0	0.00	10	36.55	36.50	-10	5,568	-0.18%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	2	37.53	0	0.00	37.10	2	5,386	0.04%
2018/04/17	1	37.80	1	39.00	38.15	0	5,241	0.00%
2018/04/16	0	0.00	2	38.80	39.00	-2	5,098	-0.04%
2018/04/13	2	39.00	1	39.00	39.00	1	5,062	0.02%
2018/04/12	0	0.00	4	38.68	38.70	-4	5,028	-0.08%
2018/03/30	1	38.85	0	0.00	39.00	1	4,794	0.02%
2018/03/28	0	0.00	0	38.40	38.50	0	4,730	0.00%
2018/03/22	0	0.00	0.7	37.90	38.10	-0.7	4,836	-0.01%
2018/03/19	0	0.00	1	38.05	38.05	-1	4,907	-0.02%
2018/03/14	1	37.15	0	0.00	37.30	1	4,695	0.02%
2018/03/13	1	37.35	0	0.00	37.45	1	4,675	0.02%
2018/03/09	5	36.70	0	0.00	36.80	5	4,596	0.11%
2018/02/23	0	0.00	2	36.88	37.00	-2	4,483	-0.04%
2018/02/21	0	0.00	1	37.15	37.20	-1	4,479	-0.02%
2018/02/07	2	36.98	0	0.00	37.10	2	4,515	0.04%
2018/02/06	0	0.00	1	36.40	36.60	-1	4,413	-0.02%
2018/01/31	1	38.75	0	0.00	39.20	1	4,213	0.02%
2018/01/29	0	0.00	1	39.30	39.40	-1	4,161	-0.02%
2018/01/26	0	0.00	1	39.55	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	11	39.58	39.65	-11	4,068	-0.27%
2018/01/24	1	39.45	0	0.00	39.45	1	3,984	0.03%
2018/01/22	0	0.00	1	39.15	38.95	-1	3,841	-0.03%
2018/01/19	0	0.00	2	38.63	38.65	-2	3,758	-0.05%
2018/01/18	1	38.85	3	39.15	38.90	-2	3,764	-0.05%
2018/01/17	0	0.00	2	38.93	39.00	-2	3,737	-0.05%
2018/01/16	0	0.00	1	38.65	38.65	-1	3,710	-0.03%
2018/01/15	1	38.20	2	38.15	38.15	-1	3,691	-0.03%
2018/01/12	1	38.20	0	0.00	38.20	1	3,755	0.03%
2018/01/11	1	38.05	0	0.00	38.25	1	3,757	0.03%
2018/01/10	0	0.00	1	38.40	38.40	-1	3,765	-0.03%
2018/01/09	2	38.05	1	38.10	38.30	1	3,779	0.03%
2018/01/05	1	37.95	0	0.00	38.10	1	3,745	0.03%
2018/01/04	1	37.80	0	0.00	37.95	1	3,749	0.03%