寶成 (9904)-元大-苗栗券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.05
漲幅
-0.14%
成交量
9,953張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	36.10	36.15	-0.2	12,567	0.00%
2024/04/26	10	36.35	12	35.92	36.05	-2	12,280	-0.02%
2024/04/24	1.1	35.75	0	0.00	36.10	1.1	12,029	0.01%
2024/04/22	0.1	35.40	0	0.00	35.30	0.1	11,847	0.00%
2024/04/19	0	0.00	1	35.35	35.30	-1	11,714	-0.01%
2024/04/18	1	35.60	0	0.00	35.60	1	11,459	0.01%
2024/04/17	1	34.45	0	0.00	34.50	1	11,145	0.01%
2024/04/16	10	34.00	1	35.45	34.00	9	11,024	0.08%
2024/04/10	1	36.00	0	0.00	35.80	1	10,519	0.01%
2024/04/09	1	36.20	1.1	36.14	36.10	-0.1	10,466	0.00%
2024/04/03	0	0.00	1	35.65	35.05	-1	10,183	-0.01%
2024/04/01	0.1	35.40	0	0.00	35.80	0.1	9,940	0.00%
2024/03/29	0.2	35.70	0	0.00	36.15	0.2	9,836	0.00%
2024/03/28	0.2	36.00	0	0.00	36.25	0.2	9,328	0.00%
2024/03/27	1	34.60	4	35.36	36.00	-3	9,118	-0.03%
2024/03/25	0	0.00	0.2	34.85	34.85	-0.2	8,951	0.00%
2024/03/22	0.2	34.90	0.2	34.90	35.10	0	8,983	0.00%
2024/03/21	3.2	34.81	3.1	35.00	35.30	0.1	8,976	0.00%
2024/03/20	0	0.00	3.1	34.04	33.90	-3.1	8,644	-0.04%
2024/03/15	0	0.00	0.2	32.65	33.05	-0.2	8,052	0.00%
2024/03/14	0.2	33.00	0	0.00	33.20	0.2	7,435	0.00%
2024/03/12	0.2	31.48	1	31.50	31.95	-0.8	6,891	-0.01%
2024/03/08	0	0.00	4.1	30.35	30.45	-4.1	6,503	-0.06%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/05	0	31.40	0	0.00	31.15	0	6,154	0.00%
2024/01/29	0.1	31.25	0	0.00	31.35	0.1	5,976	0.00%
2024/01/24	0	0.00	0	30.90	31.00	0	6,000	0.00%
2024/01/22	0	30.30	0	0.00	30.05	0	5,949	0.00%
2024/01/18	0	30.10	0	0.00	30.00	0	5,974	0.00%
2024/01/16	0	30.70	0	0.00	30.60	0	5,789	0.00%
2024/01/12	0	31.05	0	0.00	31.00	0	5,743	0.00%
2024/01/11	0	0.00	2	31.10	31.10	-2	5,789	-0.03%
2024/01/08	0	31.00	0	31.05	31.20	0	5,918	0.00%
2024/01/05	0	31.00	0	31.00	30.90	0	5,938	0.00%
2024/01/04	0	31.03	0	0.00	31.00	0	6,000	0.00%
2024/01/02	0	31.10	0	0.00	31.10	0	6,041	0.00%
2023/12/28	0	0.00	1	31.05	31.10	-1	6,088	-0.02%
2023/12/26	1	31.05	0	0.00	30.85	1	6,081	0.02%
2023/12/19	0	0.00	3	31.90	31.90	-3	5,963	-0.05%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/11	0	0.00	1	31.05	31.20	-1	5,667	-0.02%
2023/11/30	0	0.00	5	30.90	30.90	-5	5,649	-0.09%
2023/11/21	5	30.60	0	0.00	30.65	5	5,531	0.09%
2023/10/31	1	28.95	0	0.00	28.85	1	4,898	0.02%
2023/10/30	2	29.00	0	0.00	28.95	2	4,910	0.04%
2023/10/24	1	29.25	2	29.10	29.25	-1	4,822	-0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/09/26	1	29.80	0	0.00	29.40	1	4,946	0.02%
2023/09/14	1	29.35	0	0.00	29.40	1	4,619	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/07	1	28.85	0	0.00	28.80	1	4,769	0.02%
2023/09/06	0.1	29.00	0	0.00	28.90	0.1	4,720	0.00%
2023/08/30	0	0.00	1	29.05	29.20	-1	4,574	-0.02%
2023/08/25	1	28.95	0	0.00	28.70	1	4,849	0.02%
2023/08/22	1	29.20	0	0.00	29.15	1	4,786	0.02%
2023/08/17	1	29.95	0	0.00	29.85	1	4,771	0.02%
2023/07/24	0	0.00	2	30.90	31.00	-2	5,205	-0.04%
2023/07/21	2	30.70	0	0.00	30.80	2	5,234	0.04%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/04	1	31.45	1	31.50	31.45	0	5,174	0.00%
2023/06/26	0	0.00	4.9	31.89	31.95	-4.9	5,327	-0.09%
2023/06/15	0	0.00	0.1	32.15	32.00	-0.1	5,422	0.00%
2023/06/13	0	0.00	4	32.20	32.15	-4	5,792	-0.07%
2023/06/12	0	0.00	1	32.25	32.15	-1	5,923	-0.02%
2023/06/05	0	0.00	4	32.39	32.45	-4	6,123	-0.07%
2023/05/31	0	0.00	1	32.30	31.65	-1	6,136	-0.02%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/10	3	31.25	0	0.00	31.35	3	6,478	0.05%
2023/04/27	0	0.00	1	31.85	31.90	-1	7,269	-0.01%
2023/04/25	0	0.00	1	31.80	31.50	-1	7,094	-0.01%
2023/04/20	3	31.28	0	0.00	31.10	3	6,905	0.04%
2023/04/14	0	0.00	1	32.00	32.05	-1	6,925	-0.01%
2023/04/13	0	0.00	2	31.80	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	1	32.10	32.15	-1	7,040	-0.01%
2023/04/10	1	31.10	0	0.00	31.25	1	6,968	0.01%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/31	0	0.00	4	31.40	31.20	-4	7,045	-0.06%
2023/03/27	1	30.90	0	0.00	31.05	1	7,492	0.01%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/23	0	0.00	1	30.70	30.85	-1	7,590	-0.01%
2023/03/17	4	31.18	1	30.90	30.90	3	7,780	0.04%
2023/03/15	0	0.00	2	31.75	32.10	-2	7,697	-0.03%
2023/03/13	1	32.70	0	0.00	32.95	1	7,616	0.01%
2023/03/09	0	0.00	1	33.90	33.50	-1	7,771	-0.01%
2023/03/08	0	0.00	1	33.95	34.05	-1	7,851	-0.01%
2023/03/07	1	34.10	4	34.10	34.20	-3	7,917	-0.04%
2023/02/24	0	0.00	2	33.53	33.60	-2	8,245	-0.02%
2023/02/21	0	0.00	0.1	33.65	33.60	-0.1	8,485	0.00%
2023/02/17	2	34.35	1	34.30	34.30	1	9,622	0.01%
2023/02/15	0	0.00	1	34.25	34.15	-1	10,058	-0.01%
2023/02/14	2	34.23	2	34.18	34.45	0	9,966	0.00%
2023/02/13	1	33.60	0	0.00	33.60	1	9,877	0.01%
2023/02/08	1	33.50	0	0.00	33.65	1	9,816	0.01%
2023/02/07	1	33.30	0	0.00	33.30	1	9,814	0.01%
2023/02/03	0	0.00	1	33.60	33.95	-1	9,773	-0.01%
2023/02/02	6	33.61	5	33.70	33.60	1	9,742	0.01%
2023/01/17	0	0.00	2	34.10	34.30	-2	9,088	-0.02%
2023/01/16	1	33.85	0	0.00	33.90	1	9,036	0.01%
2023/01/13	2	34.30	0	0.00	34.15	2	9,061	0.02%
2023/01/12	0	0.00	1	33.85	33.95	-1	9,281	-0.01%
2023/01/04	5	34.05	5	33.80	33.95	0	9,191	0.00%
2023/01/03	1	33.50	1	33.60	33.50	0	9,182	0.00%
2022/12/30	1	33.90	1	33.80	34.20	0	9,130	0.00%
2022/12/27	1	33.95	7	34.15	33.90	-6	8,975	-0.07%
2022/12/26	0	0.00	1	34.10	33.70	-1	8,991	-0.01%
2022/12/22	8	33.84	8	33.70	33.90	0	9,247	0.00%
2022/12/21	0	0.00	1	33.30	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	7	32.70	32.90	-7	9,028	-0.08%
2022/12/16	0	0.00	1	32.70	32.75	-1	8,856	-0.01%
2022/12/14	0	0.00	3	33.00	33.00	-3	8,796	-0.03%
2022/12/13	2	32.28	0	0.00	32.40	2	8,773	0.02%
2022/12/12	0	0.00	1	32.80	32.90	-1	8,656	-0.01%
2022/12/09	5	33.13	6	32.98	33.05	-1	8,702	-0.01%
2022/12/08	7	33.40	1	32.65	33.40	6	8,639	0.07%
2022/12/07	0	0.00	2	32.65	32.40	-2	8,457	-0.02%
2022/12/06	0	0.00	11	32.70	32.30	-11	8,525	-0.13%
2022/12/05	3	32.55	1	32.65	32.55	2	8,548	0.02%
2022/12/02	0	0.00	6	32.60	32.55	-6	8,611	-0.07%
2022/12/01	0	0.00	2	32.58	32.60	-2	8,585	-0.02%
2022/11/30	0	0.00	1	32.35	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	2	32.05	32.30	-2	8,323	-0.02%
2022/11/28	5	31.42	0	0.00	31.80	5	8,270	0.06%
2022/11/25	1	31.70	0	0.00	31.70	1	8,255	0.01%
2022/11/24	8	31.76	6	31.75	31.60	2	8,281	0.02%
2022/11/21	2	32.10	2	32.00	32.20	0	8,075	0.00%
2022/11/18	0	0.00	0	32.65	32.35	0	8,015	0.00%
2022/11/17	5	32.35	1	32.35	32.35	4	7,835	0.05%
2022/11/16	6	32.08	3	32.20	32.20	3	7,714	0.04%
2022/11/15	3	31.80	2	31.85	32.85	1	7,443	0.01%
2022/11/14	4	30.51	9	30.42	31.75	-5	6,511	-0.08%
2022/11/11	1	28.80	0	0.00	28.90	1	6,012	0.02%
2022/11/07	1	28.20	0	0.00	28.45	1	6,299	0.02%
2022/10/31	5	27.50	0	0.00	27.25	5	6,337	0.08%
2022/10/03	0	0.00	3	27.55	27.75	-3	8,291	-0.04%
2022/09/29	1	29.60	1	29.10	29.60	0	8,415	0.00%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/23	4	29.08	0	0.00	29.05	4	8,419	0.05%
2022/09/22	0	0.00	6	29.30	29.10	-6	8,454	-0.07%
2022/09/21	2	30.13	0	0.00	30.05	2	8,428	0.02%
2022/09/20	6	30.40	0	0.00	30.50	6	8,373	0.07%
2022/09/16	0	0.00	1	30.20	30.10	-1	8,368	-0.01%
2022/09/15	0	0.00	1	30.40	30.20	-1	8,302	-0.01%
2022/09/12	0	0.00	2	29.48	29.85	-2	8,082	-0.02%
2022/09/05	0	0.00	2	28.35	28.40	-2	7,998	-0.03%
2022/09/01	1	28.75	0	0.00	29.05	1	8,016	0.01%
2022/08/29	2	28.63	0	0.00	28.55	2	8,047	0.02%
2022/08/18	0	0.00	1	29.15	29.20	-1	8,529	-0.01%
2022/08/15	1	29.00	0	0.00	29.10	1	8,378	0.01%
2022/07/22	20	27.20	21	26.94	27.50	-1	8,195	-0.01%
2022/07/21	12	25.95	10	26.25	26.55	2	7,790	0.03%
2022/07/13	0	0.00	1	27.50	27.50	-1	7,467	-0.01%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/23	1	30.80	0	0.00	30.50	1	6,504	0.02%
2022/06/02	0	0.00	1	31.25	31.10	-1	6,702	-0.01%
2022/05/06	0	0.00	2	30.80	30.85	-2	6,517	-0.03%
2022/04/27	0	0.00	1	31.20	31.05	-1	6,549	-0.02%
2022/04/26	1	32.05	0	0.00	31.90	1	6,488	0.02%
2022/04/22	2	32.00	0	0.00	32.60	2	6,055	0.03%
2022/04/21	3	32.60	3	32.30	32.40	0	5,908	0.00%
2022/03/28	0	0.00	2	31.00	31.00	-2	5,471	-0.04%
2022/03/15	4	29.95	0	0.00	29.95	4	5,320	0.08%
2022/03/07	1	30.70	0	0.00	30.70	1	5,152	0.02%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/03/01	2	32.58	1	32.60	32.60	1	5,214	0.02%
2022/02/25	2	32.03	0	0.00	32.10	2	5,165	0.04%
2022/02/24	1	32.55	0	0.00	32.10	1	5,081	0.02%
2022/02/18	2	33.13	0	0.00	33.10	2	4,989	0.04%
2022/02/16	0	0.00	1	32.55	32.60	-1	4,832	-0.02%
2022/02/15	1	32.45	0	0.00	32.35	1	4,796	0.02%
2022/01/06	1	32.90	0	0.00	32.85	1	5,035	0.02%
2022/01/05	1	32.90	0	0.00	32.85	1	5,068	0.02%
2021/12/30	0	0.00	1	33.15	33.15	-1	5,185	-0.02%
2021/12/24	0	0.00	10	32.75	32.95	-10	5,391	-0.19%
2021/12/22	1	32.70	0	0.00	32.60	1	5,552	0.02%
2021/12/14	0	0.00	1	32.85	32.90	-1	5,820	-0.02%
2021/12/09	3	33.80	0	0.00	34.00	3	5,751	0.05%
2021/12/08	1	33.95	0	0.00	33.95	1	5,866	0.02%
2021/12/06	2	32.95	0	0.00	33.00	2	5,773	0.03%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/11/22	0	0.00	3	34.35	34.35	-3	5,990	-0.05%
2021/11/15	13	34.83	0	0.00	34.75	13	6,128	0.21%
2021/11/11	0	0.00	1	34.55	34.50	-1	6,225	-0.02%
2021/11/10	1	34.85	0	0.00	34.75	1	6,296	0.02%
2021/11/05	1	33.60	0	0.00	33.75	1	6,333	0.02%
2021/11/01	0	0.00	1	34.40	34.40	-1	6,256	-0.02%
2021/10/26	1	33.70	0	0.00	35.00	1	6,157	0.02%
2021/10/21	1	34.10	0	0.00	34.00	1	6,060	0.02%
2021/10/01	1	32.85	0	0.00	33.05	1	6,872	0.01%
2021/09/29	0	0.00	20	33.45	33.45	-20	6,945	-0.29%
2021/09/22	20	33.10	0	0.00	33.00	20	7,854	0.25%
2021/09/16	0	0.00	1	33.80	33.75	-1	8,017	-0.01%
2021/09/06	2	32.40	0	0.00	32.35	2	8,323	0.02%
2021/09/01	1	32.80	0.3	33.05	32.95	0.7	8,526	0.01%
2021/08/31	0.3	32.70	0	0.00	32.95	0.3	8,590	0.00%
2021/08/23	0	0.00	1	32.65	32.50	-1	9,611	-0.01%
2021/08/19	1	32.55	0	0.00	32.50	1	10,201	0.01%
2021/08/18	0	0.00	2	33.00	33.30	-2	10,372	-0.02%
2021/08/17	1	33.25	1	32.75	32.70	0	10,588	0.00%
2021/08/16	0	0.00	2	34.15	33.60	-2	10,836	-0.02%
2021/08/10	0	0.00	3	35.00	34.60	-3	11,612	-0.03%
2021/08/05	2	35.10	0	0.00	35.50	2	12,095	0.02%
2021/08/02	0	0.00	1	35.15	35.50	-1	12,561	-0.01%
2021/07/30	1	35.60	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	3	35.65	35.85	-3	12,596	-0.02%
2021/07/27	0	0.00	1	35.60	35.80	-1	12,822	-0.01%
2021/07/20	0	0.00	1	36.45	36.35	-1	13,723	-0.01%
2021/07/19	1	36.85	1	36.95	37.05	0	13,748	0.00%
2021/07/16	1	37.35	1	37.85	37.70	0	13,846	0.00%
2021/07/14	3	37.82	2	37.20	37.15	1	13,869	0.01%
2021/07/12	0.1	38.45	0	0.00	38.60	0.1	14,026	0.00%
2021/07/09	17	38.55	0	0.00	38.75	17	14,034	0.12%
2021/06/30	1	39.35	1	39.20	39.30	0	13,720	0.00%
2021/06/28	1	38.35	0	0.00	38.15	1	13,265	0.01%
2021/06/25	0	0.00	2	37.65	37.55	-2	13,125	-0.02%
2021/06/24	2	37.20	0	0.00	36.85	2	13,099	0.02%
2021/06/15	0	0.00	12	36.49	36.40	-12	13,571	-0.09%
2021/06/11	1	36.70	0	0.00	36.90	1	13,716	0.01%
2021/06/09	1	38.15	0	0.00	37.35	1	13,743	0.01%
2021/06/07	0	0.00	0.4	38.00	39.00	-0.4	14,019	0.00%
2021/06/04	1	38.70	0	0.00	38.05	1	13,859	0.01%
2021/06/03	0	0.00	2	38.20	38.50	-2	13,728	-0.01%
2021/06/02	0	0.00	1	37.90	37.85	-1	13,682	-0.01%
2021/05/31	1	37.60	0	0.00	37.65	1	13,578	0.01%
2021/05/28	1	37.95	7	38.30	38.25	-6	13,299	-0.05%
2021/05/27	2	38.05	1	38.40	38.35	1	13,175	0.01%
2021/05/26	28	37.74	97	37.67	37.80	-69	12,960	-0.53%
2021/05/25	2	37.50	10.1	37.46	37.00	-8.1	12,783	-0.06%
2021/05/24	0	0.00	1	35.90	36.80	-1	12,634	-0.01%
2021/05/20	1	35.80	4	35.56	35.70	-3	12,310	-0.02%
2021/05/18	0.1	34.00	0	0.00	34.25	0.1	11,971	0.00%
2021/05/17	0	0.00	8	31.25	31.65	-8	11,800	-0.07%
2021/05/14	1	31.60	2	31.30	31.50	-1	11,559	-0.01%
2021/05/13	0	31.05	0	0.00	30.70	0	11,453	0.00%
2021/05/06	1	33.40	0	0.00	33.55	1	11,031	0.01%
2021/05/04	0	0.00	1	33.40	33.05	-1	11,013	-0.01%
2021/04/29	7	36.26	9	36.22	35.60	-2	10,561	-0.02%
2021/04/28	7.2	36.67	0	0.00	37.50	7.2	10,340	0.07%
2021/04/23	1	34.95	1	34.90	35.00	0	10,138	0.00%
2021/04/22	0	0.00	1	35.20	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	2	36.25	36.25	-2	10,063	-0.02%
2021/04/20	0	0.00	1	36.20	36.50	-1	10,093	-0.01%
2021/04/19	0	0.00	2	36.00	36.15	-2	10,331	-0.02%
2021/04/16	0	0.00	2	34.98	35.40	-2	10,404	-0.02%
2021/04/15	0	0.00	1	35.05	34.50	-1	10,405	-0.01%
2021/04/14	3	34.48	1	34.60	34.10	2	10,344	0.02%
2021/04/13	11	35.02	0	0.00	34.25	11	10,358	0.11%
2021/04/12	0	0.00	0.1	34.15	34.35	-0.1	10,205	0.00%
2021/04/09	0.1	33.55	1.9	33.88	34.15	-1.8	10,219	-0.02%
2021/04/07	1	33.40	1	33.35	33.55	0	10,223	0.00%
2021/03/31	0	0.00	14	33.15	33.00	-14	10,091	-0.14%
2021/03/25	1	32.35	0	0.00	32.30	1	9,869	0.01%
2021/03/24	0	0.00	3	32.15	31.85	-3	9,895	-0.03%
2021/03/22	0	0.00	12	32.29	32.30	-12	10,024	-0.12%
2021/03/19	0	0.00	4	32.20	32.50	-4	10,043	-0.04%
2021/03/17	10	33.10	1	33.00	32.95	9	9,958	0.09%
2021/03/16	0	0.00	2	32.63	32.75	-2	10,270	-0.02%
2021/03/12	10	32.00	0	0.00	32.15	10	10,378	0.10%
2021/03/11	0	0.00	42	31.90	32.25	-42	10,357	-0.41%
2021/03/10	0	0.00	19	30.95	31.00	-19	10,132	-0.19%
2021/03/09	0	0.00	2	30.95	31.10	-2	10,283	-0.02%
2021/03/08	60	30.63	0	0.00	30.50	60	10,323	0.58%
2021/03/05	0	0.00	25	30.31	30.50	-25	10,312	-0.24%
2021/03/04	4	30.35	20	30.30	30.40	-16	10,968	-0.15%
2021/03/03	0	0.00	30	30.25	30.30	-30	11,056	-0.27%
2021/02/26	72	30.12	0	0.00	30.20	72	11,149	0.65%
2021/02/25	0	0.00	10	30.54	30.70	-10	11,298	-0.09%
2021/02/24	13	30.40	3	30.30	30.35	10	11,589	0.09%
2021/02/18	1	29.20	0	0.00	29.55	1	13,063	0.01%
2021/02/17	2	29.13	0	0.00	29.05	2	13,357	0.01%
2021/02/02	0	0.00	22	29.16	29.30	-22	15,489	-0.14%
2021/02/01	0	0.00	20	28.70	28.70	-20	15,472	-0.13%
2021/01/29	20	28.55	1	28.70	28.00	19	15,437	0.12%
2021/01/28	0	0.00	20	29.00	28.85	-20	15,340	-0.13%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/21	10	28.40	21	28.65	28.45	-11	15,323	-0.07%
2021/01/20	13	28.36	1.1	28.17	28.25	11.9	15,336	0.08%
2021/01/19	1	29.10	1	29.15	29.10	0	15,105	0.00%
2021/01/18	1	28.95	2	28.35	29.20	-1	15,069	-0.01%
2021/01/15	2	29.20	14.1	29.32	29.30	-12.1	15,015	-0.08%
2021/01/14	0	0.00	4	29.13	29.05	-4	15,025	-0.03%
2021/01/13	1	29.50	2	29.40	29.50	-1	14,944	-0.01%
2021/01/12	8	29.28	3.6	29.14	29.05	4.4	14,870	0.03%
2021/01/11	25	30.44	1	30.15	30.20	24	14,524	0.17%
2021/01/07	0	0.00	6	30.84	30.85	-6	14,180	-0.04%
2021/01/06	6.1	30.85	4	30.99	30.75	2.1	14,119	0.01%
2021/01/05	6.1	31.24	9	31.35	31.30	-2.9	13,963	-0.02%
2021/01/04	2	31.25	2	31.25	31.45	0	14,069	0.00%
2020/12/31	6	31.23	10	31.34	31.40	-4	14,003	-0.03%
2020/12/30	0	0.00	32	31.29	31.40	-32	13,899	-0.23%
2020/12/29	0	0.00	40	31.05	31.05	-40	13,864	-0.29%
2020/12/28	45	30.76	5	30.92	30.90	40	13,862	0.29%
2020/12/25	1	30.70	0	0.00	30.75	1	13,877	0.01%
2020/12/23	3	30.15	33	30.69	30.55	-30	13,884	-0.22%
2020/12/22	10	30.60	28	31.08	30.65	-18	13,894	-0.13%
2020/12/21	3	31.05	0	0.00	31.30	3	13,931	0.02%
2020/12/18	4.1	31.15	0	0.00	30.95	4.1	13,927	0.03%
2020/12/17	13	31.53	0	0.00	31.25	13	13,906	0.09%
2020/12/16	0	0.00	4	31.79	31.55	-4	13,827	-0.03%
2020/12/15	2	30.93	0	0.00	31.15	2	13,600	0.01%
2020/12/14	0	0.00	1	31.05	30.95	-1	13,489	-0.01%
2020/12/11	3.1	31.21	3	31.30	31.30	0.1	13,480	0.00%
2020/12/10	12	31.74	23	31.95	31.95	-11	13,240	-0.08%
2020/12/09	0	0.00	6	31.25	31.35	-6	12,738	-0.05%
2020/12/08	13	31.07	5	31.35	31.35	8	12,666	0.06%
2020/12/07	12	31.04	0	0.00	31.10	12	12,545	0.10%
2020/12/04	2	31.25	2	31.25	31.25	0	12,476	0.00%
2020/12/03	43	31.45	1	31.35	31.45	42	12,348	0.34%
2020/12/01	32	30.95	8	30.94	31.00	24	12,023	0.20%
2020/11/30	7	31.50	49	31.69	31.25	-42	11,925	-0.35%
2020/11/27	6	30.78	1	30.80	30.80	5	11,275	0.04%
2020/11/26	50	31.08	0	0.00	31.10	50	11,164	0.45%
2020/11/25	12	31.13	0	0.00	31.40	12	11,203	0.11%
2020/11/24	0	0.00	4	30.90	30.80	-4	11,101	-0.04%
2020/11/23	20	31.91	0	0.00	31.55	20	10,777	0.19%
2020/11/20	3	31.57	23	31.33	31.90	-20	10,402	-0.19%
2020/11/19	13	31.27	3	30.87	31.00	10	10,081	0.10%
2020/11/18	13.4	30.88	17.2	30.63	31.00	-3.8	9,627	-0.04%
2020/11/17	10	30.25	20	30.20	29.90	-10	9,291	-0.11%
2020/11/16	0	0.00	3	29.52	29.50	-3	9,028	-0.03%
2020/11/13	13	28.65	0	0.00	28.95	13	8,865	0.15%
2020/11/12	1	28.50	52	28.51	28.55	-51	8,734	-0.58%
2020/11/11	2	28.63	10	28.42	28.90	-8	8,622	-0.09%
2020/11/10	6	27.69	10	27.43	27.70	-4	7,857	-0.05%
2020/11/09	0	0.00	1.4	26.10	26.15	-1.4	7,005	-0.02%
2020/11/06	3	25.80	1.6	25.87	25.85	1.4	7,014	0.02%
2020/11/03	1	25.40	1	25.60	25.55	0	7,313	0.00%
2020/10/30	1	25.25	0	0.00	25.20	1	7,507	0.01%
2020/10/29	2	25.50	0	0.00	25.70	2	7,431	0.03%
2020/10/28	53	26.00	0	0.00	26.05	53	7,456	0.71%
2020/10/27	1	26.25	48	26.30	26.25	-47	7,511	-0.63%
2020/10/26	3	26.50	0	0.00	26.50	3	7,604	0.04%
2020/10/23	0	0.00	2	26.45	26.60	-2	7,856	-0.03%
2020/10/22	0	0.00	1	26.30	26.20	-1	8,254	-0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	50	26.05	0	0.00	25.95	50	9,119	0.55%
2020/10/15	1	26.25	0	0.00	26.25	1	9,184	0.01%
2020/10/13	0	0.00	2	26.55	26.60	-2	9,822	-0.02%
2020/10/12	4	26.45	0	0.00	26.65	4	10,302	0.04%
2020/10/07	1	26.80	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.05	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	2	26.68	26.75	-2	10,469	-0.02%
2020/09/30	3	26.28	1	26.55	26.15	2	10,502	0.02%
2020/09/29	0	0.00	1	26.35	26.20	-1	10,542	-0.01%
2020/09/28	0	0.00	2	25.98	26.10	-2	10,654	-0.02%
2020/09/25	3	25.75	0	0.00	25.60	3	10,677	0.03%
2020/09/24	16	26.06	0	0.00	26.05	16	10,601	0.15%
2020/09/23	2	26.63	0	0.00	26.65	2	10,526	0.02%
2020/09/22	1	26.95	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	2	27.20	27.20	-2	10,631	-0.02%
2020/09/17	1	27.00	0	0.00	27.10	1	10,712	0.01%
2020/09/11	1	26.90	14	26.95	27.00	-13	11,406	-0.11%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/03	7	27.60	4	27.55	27.35	3	11,737	0.03%
2020/09/02	0	0.00	1	27.65	27.55	-1	11,788	-0.01%
2020/09/01	2	27.50	1	27.80	27.65	1	11,929	0.01%
2020/08/31	12	27.90	2	27.98	27.70	10	11,987	0.08%
2020/08/28	5	27.67	1	28.10	27.90	4	11,910	0.03%
2020/08/27	12	27.83	0	0.00	27.75	12	12,026	0.10%
2020/08/26	15	27.92	0	0.00	28.00	15	12,358	0.12%
2020/08/25	1	27.90	7	27.91	27.85	-6	12,456	-0.05%
2020/08/24	16	27.43	1	27.40	27.55	15	12,643	0.12%
2020/08/21	1	26.95	3	26.98	26.85	-2	13,102	-0.02%
2020/08/20	5	26.71	5	26.75	26.70	0	13,735	0.00%
2020/08/19	2	27.55	0	0.00	27.30	2	14,117	0.01%
2020/08/17	0	0.00	5	28.17	28.75	-5	14,127	-0.04%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	27.70	0	0.00	27.85	1	14,229	0.01%
2020/08/12	1	27.70	1	28.05	27.90	0	14,371	0.00%
2020/08/11	3	28.48	7	28.33	28.25	-4	14,358	-0.03%
2020/08/10	0	0.00	1	28.90	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/06	0	0.00	2	28.08	27.75	-2	14,389	-0.01%
2020/08/05	1	27.65	7	27.59	27.65	-6	14,422	-0.04%
2020/08/04	0	0.00	1	27.00	27.10	-1	14,453	-0.01%
2020/08/03	1	26.55	1	26.65	26.45	0	14,621	0.00%
2020/07/31	9	26.59	1	26.80	26.55	8	14,618	0.05%
2020/07/30	0	0.00	1	26.45	26.45	-1	14,656	-0.01%
2020/07/29	2	26.20	8	25.77	26.10	-6	14,649	-0.04%
2020/07/28	18	26.56	2	26.50	26.50	16	14,507	0.11%
2020/07/27	8	27.92	11	28.23	27.00	-3	14,324	-0.02%
2020/07/23	2	30.03	0	0.00	30.00	2	13,831	0.01%
2020/07/22	7	29.62	0	0.00	29.85	7	13,793	0.05%
2020/07/21	0	0.00	1	29.25	29.45	-1	13,754	-0.01%
2020/07/17	11	30.28	6	30.43	29.70	5	13,678	0.04%
2020/07/16	4	29.86	2	29.28	29.95	2	13,319	0.02%
2020/07/15	0	0.00	2	28.65	28.70	-2	12,869	-0.02%
2020/07/14	1	28.35	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	1	28.75	28.75	-1	12,864	-0.01%
2020/07/10	3	28.50	0	0.00	28.30	3	12,950	0.02%
2020/07/08	1	28.90	0	0.00	28.95	1	12,805	0.01%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/06	1	29.10	0	0.00	29.05	1	12,761	0.01%
2020/07/03	1	29.00	1	28.95	29.00	0	12,833	0.00%
2020/07/02	1	28.80	1	29.10	29.10	0	12,958	0.00%
2020/06/30	0	0.00	1	28.75	28.80	-1	13,043	-0.01%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/24	0	0.00	1	29.05	28.95	-1	13,135	-0.01%
2020/06/23	1	28.85	0	0.00	29.10	1	13,239	0.01%
2020/06/22	1	28.85	2	29.00	29.00	-1	13,282	-0.01%
2020/06/19	2	28.63	1	29.00	28.50	1	13,298	0.01%
2020/06/18	1	28.75	0	0.00	28.75	1	12,899	0.01%
2020/06/17	1	28.95	1	28.90	28.95	0	12,936	0.00%
2020/06/16	3	28.93	6	28.89	29.05	-3	13,131	-0.02%
2020/06/15	8	28.61	0	0.00	28.30	8	13,300	0.06%
2020/06/12	8	28.62	2	28.75	28.90	6	13,353	0.04%
2020/06/11	8	29.59	5	29.35	29.35	3	13,386	0.02%
2020/06/10	2	30.10	0	0.00	30.25	2	13,319	0.02%
2020/06/09	1	30.25	2	30.15	30.25	-1	13,570	-0.01%
2020/06/08	7	30.04	4	30.30	30.40	3	13,595	0.02%
2020/06/04	3	30.02	0	0.00	30.15	3	13,406	0.02%
2020/06/03	5	29.99	11	30.10	30.10	-6	13,426	-0.04%
2020/06/02	2	29.38	0	0.00	29.40	2	13,323	0.02%
2020/06/01	0	0.00	1	29.40	29.40	-1	12,974	-0.01%
2020/05/29	1.6	29.06	1	29.55	29.55	0.6	12,915	0.00%
2020/05/28	6	29.08	1	28.90	29.00	5	12,634	0.04%
2020/05/27	5	29.76	9	30.24	29.65	-4	12,217	-0.03%
2020/05/26	2	29.50	19	28.53	29.60	-17	11,611	-0.15%
2020/05/25	3	27.33	2	27.68	27.50	1	11,047	0.01%
2020/05/22	5	27.72	0	0.00	27.50	5	10,984	0.05%
2020/05/21	2	28.15	4	27.93	28.45	-2	10,759	-0.02%
2020/05/19	6	27.08	3	27.23	27.45	3	10,489	0.03%
2020/05/15	3	26.88	1	26.70	26.65	2	10,262	0.02%
2020/05/14	4	27.04	5	26.90	26.95	-1	10,183	-0.01%
2020/05/12	18	27.75	0	0.00	27.75	18	9,962	0.18%
2020/05/11	0	0.00	3	28.27	28.10	-3	9,872	-0.03%
2020/05/08	3	28.00	2	28.30	27.75	1	9,706	0.01%
2020/05/07	0	0.00	2	27.35	27.35	-2	9,495	-0.02%
2020/05/06	2	27.40	20	27.45	27.30	-18	9,474	-0.19%
2020/05/05	2	27.93	0	0.00	27.90	2	9,376	0.02%
2020/05/04	1	27.70	3	27.88	28.10	-2	9,382	-0.02%
2020/04/30	22	27.91	2	27.90	28.20	20	9,314	0.21%
2020/04/29	0	0.00	1	27.50	27.85	-1	9,177	-0.01%
2020/04/28	8	27.37	0	0.00	27.20	8	9,097	0.09%
2020/04/27	0	0.00	2	27.75	27.80	-2	9,200	-0.02%
2020/04/23	4	26.96	4	27.04	26.80	0	9,016	0.00%
2020/04/22	5	26.43	3	26.67	26.95	2	8,917	0.02%
2020/04/21	5	27.71	2	27.80	27.30	3	8,813	0.03%
2020/04/16	1	28.95	3	28.80	28.80	-2	8,515	-0.02%
2020/04/15	0	0.00	2	29.18	29.50	-2	8,415	-0.02%
2020/04/14	0	0.00	1	28.60	28.80	-1	8,310	-0.01%
2020/04/13	6	27.99	0	0.00	27.90	6	8,254	0.07%
2020/04/10	0	0.00	2	28.05	28.10	-2	8,227	-0.02%
2020/04/09	2	27.85	1	28.00	28.00	1	8,183	0.01%
2020/04/08	2	27.03	1	27.30	27.30	1	8,102	0.01%
2020/04/07	1	26.90	23	26.93	26.90	-22	7,955	-0.28%
2020/04/06	1	26.00	1	26.50	26.30	0	7,780	0.00%
2020/04/01	2	26.08	0	0.00	26.20	2	7,564	0.03%
2020/03/31	1	26.60	1	26.90	25.65	0	7,418	0.00%
2020/03/30	0	0.00	2	26.60	26.40	-2	7,222	-0.03%
2020/03/27	6	26.55	7	26.59	26.50	-1	7,103	-0.01%
2020/03/26	1	25.00	1	25.85	25.75	0	7,008	0.00%
2020/03/25	1	25.35	4	25.40	25.20	-3	6,976	-0.04%
2020/03/24	3	24.38	5	24.34	24.05	-2	6,844	-0.03%
2020/03/23	1	22.60	4	22.98	23.00	-3	6,793	-0.04%
2020/03/20	6	23.85	18	24.46	23.35	-12	6,717	-0.18%
2020/03/19	7	23.48	5	24.20	22.90	2	6,479	0.03%
2020/03/18	9	26.06	1	26.20	25.40	8	6,255	0.13%
2020/03/17	9	27.09	5	26.77	26.50	4	6,094	0.07%
2020/03/16	9	27.91	0	0.00	27.40	9	5,901	0.15%
2020/03/13	3	27.37	0	0.00	28.30	3	5,764	0.05%
2020/03/12	4	31.04	0	0.00	30.05	4	5,442	0.07%
2020/03/10	2	31.68	4	31.74	31.75	-2	5,237	-0.04%
2020/03/09	2	32.45	1	32.05	32.05	1	5,207	0.02%
2020/03/06	1	33.35	0	0.00	33.10	1	5,101	0.02%
2020/03/04	1	34.30	0	0.00	34.10	1	5,116	0.02%
2020/03/02	1	32.75	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1.1	33.75	0	0.00	34.10	1.1	5,091	0.02%
2020/02/26	0	0.00	2	34.15	34.05	-2	4,993	-0.04%
2020/02/24	2	34.73	0	0.00	34.50	2	4,970	0.04%
2020/02/21	1	35.10	3	35.05	35.00	-2	4,937	-0.04%
2020/02/20	2	35.20	2	35.60	35.00	0	4,988	0.00%
2020/02/19	0	0.00	9	35.19	35.55	-9	5,048	-0.18%
2020/02/18	1	35.10	0	0.00	35.15	1	5,233	0.02%
2020/02/17	0	0.00	1	35.05	35.05	-1	5,289	-0.02%
2020/02/14	3	34.92	0	0.00	34.80	3	5,320	0.06%
2020/02/13	1	35.15	5	35.00	35.00	-4	5,290	-0.08%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/11	1	35.15	5	34.90	34.85	-4	5,271	-0.08%
2020/02/10	3	34.40	0	0.00	34.40	3	5,284	0.06%
2020/02/07	1	34.75	0	0.00	34.80	1	5,257	0.02%
2020/02/05	3	34.45	0	0.00	34.55	3	5,262	0.06%
2020/02/03	5	34.30	2	34.50	34.55	3	5,271	0.06%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/30	6	35.89	0	0.00	35.20	6	5,193	0.12%
2020/01/02	5	39.75	0	0.00	39.70	5	6,249	0.08%
2019/12/27	0	0.00	4	39.65	39.60	-4	6,281	-0.06%
2019/12/20	0	0.00	4	39.94	40.20	-4	6,646	-0.06%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/12	4	39.21	0	0.00	39.05	4	6,578	0.06%
2019/12/11	5	38.95	0	0.00	39.20	5	6,565	0.08%
2019/12/10	1	39.05	0	0.00	39.05	1	6,619	0.02%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/04	5	38.70	0	0.00	38.60	5	6,720	0.07%
2019/12/02	5	39.30	1	39.30	39.05	4	6,786	0.06%
2019/11/29	4	39.73	0	0.00	39.75	4	6,746	0.06%
2019/11/26	1	40.80	0	0.00	40.95	1	6,902	0.01%
2019/11/19	3	40.45	0	0.00	40.45	3	6,856	0.04%
2019/11/11	5	41.25	0	0.00	40.70	5	6,706	0.07%
2019/11/06	1	41.20	0	0.00	41.30	1	6,632	0.02%
2019/10/29	5	40.15	0	0.00	40.15	5	6,528	0.08%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.80	0	0.00	40.55	1	6,516	0.02%
2019/10/18	5	41.05	0	0.00	41.05	5	6,269	0.08%
2019/10/15	3	39.15	0	0.00	39.30	3	5,884	0.05%
2019/10/08	1	39.40	0	0.00	39.00	1	5,764	0.02%
2019/10/07	0	0.00	2	39.35	39.45	-2	5,732	-0.03%
2019/10/04	0	0.00	5	38.95	39.30	-5	5,778	-0.09%
2019/09/25	1	39.40	0	0.00	39.30	1	5,765	0.02%
2019/09/24	4	39.50	0	0.00	39.25	4	5,750	0.07%
2019/09/20	1	38.60	0	0.00	39.10	1	5,844	0.02%
2019/09/18	1	39.05	0	0.00	39.40	1	5,880	0.02%
2019/09/17	1	38.95	0	0.00	39.00	1	5,873	0.02%
2019/09/11	1	39.60	0	0.00	39.50	1	6,018	0.02%
2019/09/06	0	0.00	1	39.75	39.70	-1	5,962	-0.02%
2019/08/30	0	0.00	2	39.10	39.20	-2	5,946	-0.03%
2019/08/23	0	0.00	9	38.40	38.60	-9	5,952	-0.15%
2019/08/08	0	0.00	1	37.15	37.25	-1	6,112	-0.02%
2019/08/06	1	36.45	0	0.00	37.10	1	6,189	0.02%
2019/08/02	1	37.00	0	0.00	36.90	1	6,129	0.02%
2019/08/01	3	37.82	0	0.00	37.55	3	6,105	0.05%
2019/07/26	0	0.00	1	38.80	38.80	-1	5,993	-0.02%
2019/07/24	1	39.35	1	39.40	39.45	0	5,867	0.00%
2019/07/19	0	0.00	2	39.15	39.20	-2	5,738	-0.03%
2019/07/15	2	38.25	0	0.00	38.45	2	5,594	0.04%
2019/07/10	1	38.25	0	0.00	38.20	1	5,689	0.02%
2019/07/08	3	37.70	0	0.00	37.85	3	5,665	0.05%
2019/07/05	3.4	39.00	0	0.00	39.10	3.4	5,660	0.06%
2019/07/04	2	39.08	0	0.00	39.15	2	5,645	0.04%
2019/06/12	0	0.00	1	37.85	37.80	-1	5,712	-0.02%
2019/05/30	0	0.00	5	36.20	36.30	-5	5,629	-0.09%
2019/05/29	1	35.60	0	0.00	35.70	1	5,631	0.02%
2019/05/21	2	35.98	0	0.00	36.10	2	5,708	0.04%
2019/05/14	5	35.00	0	0.00	35.30	5	5,496	0.09%
2019/04/29	3	37.50	0	0.00	37.50	3	5,751	0.05%
2019/04/23	2	37.65	0	0.00	37.50	2	5,959	0.03%
2019/04/11	0	0.00	1	36.40	36.30	-1	5,937	-0.02%
2019/04/02	1	36.05	10	36.13	36.10	-9	5,729	-0.16%
2019/03/28	0	0.00	9	36.18	36.85	-9	5,351	-0.17%
2019/03/19	0	0.00	1	38.75	38.70	-1	5,062	-0.02%
2019/03/18	3	39.05	0	0.00	39.20	3	5,271	0.06%
2019/03/15	0	0.00	3	39.25	39.25	-3	5,418	-0.06%
2019/03/13	2	38.85	0	0.00	38.90	2	5,412	0.04%
2019/03/12	5	38.95	0	0.00	39.10	5	5,447	0.09%
2019/03/06	3	39.00	0	0.00	39.30	3	5,570	0.05%
2019/03/04	0	0.00	2	38.90	38.65	-2	5,485	-0.04%
2019/02/27	2	38.45	0	0.00	38.80	2	5,392	0.04%
2019/02/11	5	36.76	4	37.20	36.65	1	4,902	0.02%
2019/01/30	3	36.80	0	0.00	36.80	3	4,869	0.06%
2019/01/22	0	0.00	2	35.65	35.45	-2	4,540	-0.04%
2019/01/15	0	0.00	1	35.00	35.10	-1	4,347	-0.02%
2019/01/14	0	0.00	1	34.30	34.25	-1	4,246	-0.02%
2019/01/04	2	32.80	0	0.00	33.40	2	4,153	0.05%
2019/01/03	0	0.00	1	32.90	33.00	-1	4,302	-0.02%
2018/12/26	0	0.00	5	31.85	31.70	-5	4,368	-0.11%
2018/12/25	5	31.86	0	0.00	31.90	5	4,417	0.11%
2018/12/20	0	0.00	5	32.40	32.70	-5	4,560	-0.11%
2018/12/10	8	31.98	0	0.00	31.90	8	4,321	0.19%
2018/11/30	0	0.00	5	33.10	33.50	-5	4,166	-0.12%
2018/11/29	6	32.75	1	32.65	32.65	5	4,105	0.12%
2018/11/16	0	0.00	1	32.75	32.60	-1	3,978	-0.03%
2018/11/14	1	32.40	0	0.00	32.70	1	4,058	0.02%
2018/11/12	1	32.40	0	0.00	32.25	1	4,107	0.02%
2018/09/06	1	32.80	0	0.00	32.80	1	5,582	0.02%
2018/08/31	1	33.85	0	0.00	33.85	1	5,646	0.02%
2018/08/23	0	0.00	1	33.70	33.85	-1	6,045	-0.02%
2018/08/16	1	33.00	0	0.00	32.50	1	6,048	0.02%
2018/08/14	0	0.00	10	33.45	33.60	-10	6,034	-0.17%
2018/08/08	1	33.50	0	0.00	33.65	1	6,460	0.02%
2018/08/02	0	0.00	10	33.60	33.65	-10	6,408	-0.16%
2018/08/01	10	33.90	0	0.00	33.95	10	6,413	0.16%
2018/07/31	10	33.80	0	0.00	33.65	10	6,379	0.16%
2018/07/23	0	0.00	9	34.20	33.95	-9	5,927	-0.15%
2018/07/19	0	0.00	7	34.45	34.30	-7	5,994	-0.12%
2018/07/18	0	0.00	14	34.20	34.25	-14	5,979	-0.23%
2018/07/10	14	33.85	0	0.00	33.90	14	6,258	0.22%
2018/07/09	0	0.00	14	33.75	33.65	-14	6,323	-0.22%
2018/07/06	0	0.00	10	33.30	33.05	-10	6,340	-0.16%
2018/07/05	9	35.50	0	0.00	35.50	9	6,280	0.14%
2018/07/03	10	35.00	0	0.00	34.90	10	6,377	0.16%
2018/06/29	1	34.35	0	0.00	35.40	1	6,296	0.02%
2018/06/27	1	34.80	45	34.55	34.55	-44	6,175	-0.71%
2018/06/20	14	36.05	0	0.00	35.45	14	5,863	0.24%
2018/06/19	9	36.15	0	0.00	36.15	9	5,434	0.17%
2018/06/14	0	0.00	22	37.05	36.95	-22	5,169	-0.43%
2018/06/13	10	37.40	0	0.00	37.20	10	5,174	0.19%
2018/06/12	54	37.35	54	37.25	37.20	0	5,305	0.00%
2018/06/08	10	37.40	0	0.00	37.65	10	5,287	0.19%
2018/06/07	0	0.00	10	37.65	37.65	-10	5,321	-0.19%
2018/06/06	1	37.35	0	0.00	37.40	1	5,346	0.02%
2018/05/25	44	36.35	0	0.00	36.30	44	5,156	0.85%
2018/05/24	1	36.45	0	0.00	36.50	1	5,134	0.02%
2018/05/23	8	36.50	0	0.00	36.40	8	5,150	0.16%
2018/05/21	2	36.80	0	0.00	36.70	2	5,187	0.04%
2018/05/04	0	0.00	1	37.05	37.00	-1	5,271	-0.02%
2018/03/22	1	38.20	0	0.00	38.10	1	4,836	0.02%
2018/02/12	1	36.65	0	0.00	36.80	1	4,417	0.02%
2018/01/23	0	0.00	1	39.00	39.00	-1	3,925	-0.03%
2018/01/22	0	0.00	1	38.85	38.95	-1	3,841	-0.03%
2018/01/16	0	0.00	2	38.50	38.65	-2	3,710	-0.05%
2018/01/12	0	0.00	1	38.10	38.20	-1	3,755	-0.03%
2018/01/10	3	38.25	0	0.00	38.40	3	3,765	0.08%
2018/01/08	0	0.00	1	38.00	38.30	-1	3,779	-0.03%
2018/01/05	10	38.08	10	37.95	38.10	0	3,745	0.00%
2018/01/04	0	0.00	1	38.10	37.95	-1	3,749	-0.03%
2018/01/02	0	0.00	1	38.20	38.20	-1	3,800	-0.03%