寶成 (9904)-元大-羅東券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼1.35
漲幅
-3.47%
成交量
23,947張
產業
上市運動休閒
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	38.80	3.1	38.05	37.60	-2.1	14,798	-0.01%
2024/05/16	16	39.55	6	39.06	38.95	10	14,583	0.07%
2024/05/15	4	38.78	7	38.48	38.40	-3	14,144	-0.02%
2024/05/14	7	38.49	8	38.48	38.30	-1	13,991	-0.01%
2024/05/10	0.3	37.10	6.2	36.86	37.20	-5.9	13,310	-0.04%
2024/05/09	0.3	36.85	1	37.00	36.50	-0.8	13,162	-0.01%
2024/05/08	1	36.60	1	36.60	36.60	0	13,074	0.00%
2024/05/07	0	0.00	3	35.75	36.20	-3	13,028	-0.02%
2024/05/06	1	35.00	4	35.15	35.20	-3	12,855	-0.02%
2024/04/30	0.3	36.13	0	0.00	36.15	0.3	12,567	0.00%
2024/04/26	0	0.00	1.2	36.32	36.05	-1.2	12,280	-0.01%
2024/04/24	4	35.90	3	36.02	36.10	1	12,029	0.01%
2024/04/23	3	35.47	1	35.70	36.00	2	11,956	0.02%
2024/04/22	1	35.05	0	0.00	35.30	1	11,847	0.01%
2024/04/16	1.2	34.64	0	0.00	34.00	1.2	11,024	0.01%
2024/04/12	0	35.30	0	0.00	35.35	0	10,653	0.00%
2024/04/11	0	35.50	0	0.00	35.55	0	10,566	0.00%
2024/04/10	0	35.95	1	35.75	35.80	-1	10,519	-0.01%
2024/04/09	0	0.00	3	36.02	36.10	-3	10,466	-0.03%
2024/04/03	0	35.00	0.1	34.95	35.05	-0.1	10,183	0.00%
2024/04/02	1	36.35	4	36.08	36.15	-3	10,038	-0.03%
2024/04/01	0	0.00	0.1	35.65	35.80	-0.1	9,940	0.00%
2024/03/29	1	35.75	5	36.45	36.15	-4	9,836	-0.04%
2024/03/28	12	36.00	0.1	36.00	36.25	11.9	9,328	0.13%
2024/03/27	0.3	35.80	2	35.45	36.00	-1.7	9,118	-0.02%
2024/03/26	0	0.00	2.1	34.97	34.85	-2.1	8,966	-0.02%
2024/03/25	1	34.60	3	34.70	34.85	-2	8,951	-0.02%
2024/03/22	2.1	35.03	4	34.73	35.10	-1.9	8,983	-0.02%
2024/03/21	6	34.90	16	34.87	35.30	-10	8,976	-0.11%
2024/03/20	21	33.65	60	34.02	33.90	-39	8,644	-0.45%
2024/03/19	49	33.46	0	0.00	33.45	49	8,445	0.58%
2024/03/18	11	33.56	16	33.58	33.80	-5	8,308	-0.06%
2024/03/15	11	32.76	2	32.90	33.05	9	8,052	0.11%
2024/03/14	0	33.00	5.1	32.20	33.20	-5.1	7,435	-0.07%
2024/03/13	0	0.00	31.3	32.04	32.20	-31.3	7,119	-0.44%
2024/03/12	3	31.83	0	31.85	31.95	3	6,891	0.04%
2024/03/11	0	0.00	4	30.78	31.15	-4	6,621	-0.06%
2024/03/08	0	0.00	1	30.40	30.45	-1	6,503	-0.02%
2024/03/07	0	30.35	0	0.00	30.45	0	6,447	0.00%
2024/03/06	3	30.35	0	0.00	30.30	3	6,391	0.05%
2024/03/05	2	30.63	0	0.00	30.60	2	6,451	0.03%
2024/03/04	0	30.35	2	30.60	30.65	-2	6,346	-0.03%
2024/03/01	0	30.35	2	30.30	30.60	-2	6,357	-0.03%
2024/02/29	0.4	30.15	0	0.00	30.50	0.4	6,296	0.01%
2024/02/27	9	30.20	0	0.00	30.00	9	6,155	0.15%
2024/02/26	1.1	29.96	0	0.00	30.10	1.1	6,106	0.02%
2024/02/23	10.1	30.15	0	0.00	30.05	10.1	6,074	0.17%
2024/02/22	4	30.30	1	30.50	30.15	3	6,115	0.05%
2024/02/21	1.1	30.26	1	30.50	30.20	0.1	6,090	0.00%
2024/02/20	1	30.20	0	0.00	30.20	1	6,106	0.02%
2024/02/19	10	30.36	0	0.00	30.35	10	6,135	0.16%
2024/02/16	2	30.53	1	30.65	30.45	1	6,273	0.02%
2024/02/15	3.1	30.47	0	0.00	30.50	3.1	6,231	0.05%
2024/02/05	0	31.25	0	0.00	31.15	0	6,154	0.00%
2024/01/31	0	31.50	2	31.55	31.60	-2	6,084	-0.03%
2024/01/30	2	31.90	0	0.00	31.65	2	6,058	0.03%
2024/01/26	0.1	31.15	0	0.00	31.20	0.1	6,009	0.00%
2024/01/24	0	0.00	4	30.90	31.00	-4	6,000	-0.07%
2024/01/22	0	30.15	0	0.00	30.05	0	5,949	0.00%
2024/01/18	0	30.10	0	0.00	30.00	0	5,974	0.00%
2024/01/17	1.1	30.36	0	0.00	30.20	1.1	5,931	0.02%
2024/01/16	3	30.60	0	0.00	30.60	3	5,789	0.05%
2024/01/09	0	0.00	1	31.00	31.20	-1	5,893	-0.02%
2024/01/08	0	0.00	9	31.02	31.20	-9	5,918	-0.15%
2024/01/05	1	30.95	0	0.00	30.90	1	5,938	0.02%
2024/01/03	3	30.95	2	31.10	31.05	1	6,099	0.02%
2023/12/28	0	0.00	1	31.15	31.10	-1	6,088	-0.02%
2023/12/25	2	30.98	0	0.00	30.95	2	6,192	0.03%
2023/12/22	2	31.60	0.1	31.80	31.45	1.9	6,208	0.03%
2023/12/20	1	31.85	1	32.05	31.85	0	6,134	0.00%
2023/12/19	0	0.00	8.2	31.95	31.90	-8.2	5,963	-0.14%
2023/12/18	0	0.00	0	31.60	31.65	0	5,862	0.00%
2023/12/14	0	0.00	8.6	31.10	31.15	-8.6	5,619	-0.15%
2023/12/13	2	30.83	0	0.00	30.80	2	5,565	0.04%
2023/12/12	2	30.95	0	31.00	31.00	2	5,676	0.04%
2023/12/08	0	0.00	1	31.05	31.10	-1	5,675	-0.02%
2023/12/07	0	0.00	50	31.15	30.95	-50	5,673	-0.88%
2023/12/06	0	0.00	3.3	31.10	31.05	-3.3	5,668	-0.06%
2023/12/05	1	30.80	1	31.00	31.10	0	5,662	0.00%
2023/11/29	0.1	30.95	0	0.00	30.90	0.1	5,519	0.00%
2023/11/28	1	30.90	0	0.00	31.00	1	5,545	0.02%
2023/11/24	0	30.60	0	0.00	30.60	0	5,574	0.00%
2023/11/23	0	0.00	3	30.75	30.80	-3	5,573	-0.05%
2023/11/22	1.1	30.40	0	0.00	30.40	1.1	5,529	0.02%
2023/11/21	1	30.45	0	0.00	30.65	1	5,531	0.02%
2023/11/20	13.4	30.79	0	0.00	30.15	13.4	5,421	0.25%
2023/11/16	0	0.00	1	30.60	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	11	30.18	30.20	-11	5,188	-0.21%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/09	4	29.60	0	0.00	29.60	4	5,003	0.08%
2023/11/07	0	0.00	1	29.50	29.65	-1	5,011	-0.02%
2023/11/03	0	0.00	1	29.60	29.60	-1	4,985	-0.02%
2023/11/02	1	29.40	0	0.00	29.35	1	4,943	0.02%
2023/11/01	0	0.00	2	29.10	28.90	-2	4,894	-0.04%
2023/10/31	1	28.90	0	0.00	28.85	1	4,898	0.02%
2023/10/30	0	0.00	3	29.05	28.95	-3	4,910	-0.06%
2023/10/27	0	0.00	4	29.35	29.10	-4	4,886	-0.08%
2023/10/26	4	29.40	0	0.00	29.35	4	4,896	0.08%
2023/10/20	2	28.75	2	29.10	29.15	0	4,873	0.00%
2023/10/18	0	0.00	4	29.14	29.25	-4	4,978	-0.08%
2023/10/17	1	28.80	0	0.00	28.65	1	4,932	0.02%
2023/10/13	8	28.88	0	0.00	28.75	8	5,137	0.16%
2023/10/06	0	0.00	2	29.15	29.05	-2	4,916	-0.04%
2023/10/05	2	28.72	0	0.00	28.55	2	4,977	0.04%
2023/10/04	54	28.55	0	0.00	28.55	54	4,994	1.08%
2023/10/03	2	28.78	0	0.00	28.75	2	5,005	0.04%
2023/09/28	8	28.76	0	0.00	28.65	8	5,142	0.16%
2023/09/27	7	28.90	0	0.00	28.90	7	5,025	0.14%
2023/09/26	11	29.52	1	29.40	29.40	10	4,946	0.20%
2023/09/25	0.6	29.64	5	29.54	29.75	-4.4	4,878	-0.09%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/18	0	29.35	0	0.00	29.20	0	4,714	0.00%
2023/09/07	0	28.85	0	0.00	28.80	0	4,769	0.00%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/04	0	29.40	0	0.00	29.25	0	4,691	0.00%
2023/09/01	0	0.00	2	29.40	29.40	-2	4,705	-0.04%
2023/08/31	1.1	28.65	0	0.00	28.60	1.1	4,675	0.02%
2023/08/29	2.1	28.95	0	0.00	28.90	2.1	4,583	0.04%
2023/08/28	4	28.74	0	0.00	28.70	4	4,597	0.09%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/24	0	29.05	0	0.00	28.80	0	4,836	0.00%
2023/08/23	2.1	29.07	0	0.00	28.95	2.1	4,822	0.04%
2023/08/21	3	29.15	0	0.00	29.05	3	4,820	0.06%
2023/08/18	4	29.56	1	29.85	29.35	3	4,803	0.06%
2023/08/17	2	29.78	0	0.00	29.85	2	4,771	0.04%
2023/08/16	0	0.00	2	30.05	30.00	-2	4,852	-0.04%
2023/08/11	0	30.85	0	0.00	30.95	0	4,923	0.00%
2023/08/04	0	0.00	4	30.93	30.95	-4	4,991	-0.08%
2023/08/01	0.2	31.30	0	0.00	31.40	0.2	4,978	0.00%
2023/07/25	0	0.00	1	31.15	31.10	-1	5,084	-0.02%
2023/07/24	2	31.00	0	0.00	31.00	2	5,205	0.04%
2023/07/20	0	30.80	0	0.00	30.85	0	5,274	0.00%
2023/07/19	0	30.60	0	0.00	30.60	0	5,304	0.00%
2023/07/18	1	30.01	0	0.00	30.55	1	5,260	0.02%
2023/07/17	0	30.50	0	0.00	30.25	0	5,202	0.00%
2023/07/14	0	0.00	1	30.35	30.15	-1	5,281	-0.02%
2023/07/13	6	29.93	0	0.00	29.80	6	5,279	0.11%
2023/07/12	6	29.94	1	29.85	29.85	5	5,285	0.10%
2023/07/10	40	30.90	0	0.00	30.85	40	5,269	0.76%
2023/07/07	1	31.00	0	0.00	30.95	1	5,304	0.02%
2023/07/06	29.1	31.03	26	30.80	30.80	3.1	5,373	0.06%
2023/07/04	0	31.60	0	0.00	31.45	0	5,174	0.00%
2023/06/29	1	31.90	0	0.00	31.70	1	5,223	0.02%
2023/06/20	8	31.76	0	0.00	31.75	8	5,460	0.15%
2023/06/19	10	31.95	0	0.00	31.80	10	5,477	0.18%
2023/06/16	0	0.00	1	32.10	32.15	-1	5,484	-0.02%
2023/06/15	2	32.00	0	0.00	32.00	2	5,422	0.04%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/09	1	32.10	0	0.00	32.15	1	5,986	0.02%
2023/06/06	0	0.00	1	32.50	32.25	-1	6,118	-0.02%
2023/06/02	1	32.05	1	32.15	32.15	0	6,128	0.00%
2023/05/31	0	0.00	2	32.30	31.65	-2	6,136	-0.03%
2023/05/25	0	0.00	4	32.10	32.00	-4	6,096	-0.07%
2023/05/22	0	0.00	1	32.70	32.65	-1	6,179	-0.02%
2023/05/18	1	31.85	5	31.75	31.85	-4	6,235	-0.06%
2023/05/16	4	31.33	5	31.40	31.25	-1	6,391	-0.02%
2023/05/12	0	0.00	1	31.55	31.70	-1	6,427	-0.02%
2023/05/05	1	31.90	0	0.00	31.85	1	6,598	0.02%
2023/05/02	0	0.00	0.1	31.40	31.55	-0.1	7,035	0.00%
2023/04/28	1	31.85	0.1	31.80	31.75	0.9	7,246	0.01%
2023/04/26	0.2	31.80	0	0.00	31.90	0.2	7,142	0.00%
2023/04/21	0	0.00	1	31.65	31.40	-1	6,965	-0.01%
2023/04/19	1	31.50	1	31.65	31.65	0	6,911	0.00%
2023/04/18	4	31.94	5	31.80	31.85	-1	6,862	-0.01%
2023/04/17	0	0.00	1	32.00	31.80	-1	6,870	-0.01%
2023/04/14	0	0.00	12	32.05	32.05	-12	6,925	-0.17%
2023/04/11	1	31.60	0	0.00	31.55	1	7,057	0.01%
2023/04/07	0	0.00	1	31.05	31.05	-1	7,014	-0.01%
2023/04/06	2	30.75	1	30.95	30.80	1	7,041	0.01%
2023/03/31	11	31.29	11	31.20	31.20	0	7,045	0.00%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/29	1	31.25	2	31.20	31.25	-1	7,308	-0.01%
2023/03/28	1	30.85	0	0.00	30.80	1	7,399	0.01%
2023/03/27	0	0.00	5	30.98	31.05	-5	7,492	-0.07%
2023/03/24	12	30.82	1	30.90	30.70	11	7,596	0.14%
2023/03/21	19	31.14	18	30.95	30.95	1	7,691	0.01%
2023/03/20	0	0.00	16	30.92	31.15	-16	7,700	-0.21%
2023/03/17	8.1	30.92	0	0.00	30.90	8.1	7,780	0.10%
2023/03/16	0.1	32.15	0	0.00	32.00	0.1	7,659	0.00%
2023/03/15	1	32.30	0	0.00	32.10	1	7,697	0.01%
2023/03/14	0.1	32.50	1	32.45	32.40	-1	7,617	-0.01%
2023/03/10	1	33.25	0	0.00	33.20	1	7,638	0.01%
2023/03/08	0	0.00	1.5	33.97	34.05	-1.5	7,851	-0.02%
2023/03/02	0	0.00	1	33.75	33.80	-1	8,226	-0.01%
2023/02/21	2	33.50	1	33.65	33.60	1	8,485	0.01%
2023/02/20	0	0.00	5	34.30	34.00	-5	8,682	-0.06%
2023/02/17	24	34.33	24	34.30	34.30	0	9,622	0.00%
2023/02/16	4	34.65	4	34.59	34.65	0	10,137	0.00%
2023/02/14	3	34.10	0	0.00	34.45	3	9,966	0.03%
2023/02/10	0	0.00	2	33.25	33.20	-2	9,839	-0.02%
2023/02/02	1	33.60	11	33.65	33.60	-10	9,742	-0.10%
2023/02/01	0	0.00	0.3	34.10	33.85	-0.3	9,620	0.00%
2023/01/31	2	34.35	4	34.64	34.30	-2	9,490	-0.02%
2022/12/30	0.1	34.00	0	0.00	34.20	0.1	9,130	0.00%
2022/12/29	0	0.00	10	33.35	33.90	-10	9,007	-0.11%
2022/12/28	0	0.00	7	33.95	33.80	-7	8,966	-0.08%
2022/12/27	9	33.94	0	0.00	33.90	9	8,975	0.10%
2022/12/23	5	33.50	6	33.99	34.05	-1	9,116	-0.01%
2022/12/22	20	34.05	8	34.04	33.90	12	9,247	0.13%
2022/12/19	0	0.00	2.3	33.28	33.30	-2.3	8,954	-0.03%
2022/12/16	0	0.00	2	32.85	32.75	-2	8,856	-0.02%
2022/12/09	3.2	33.04	1	33.20	33.05	2.2	8,702	0.02%
2022/12/08	1	33.40	3	33.20	33.40	-2	8,639	-0.02%
2022/12/05	0	0.00	3	32.70	32.55	-3	8,548	-0.04%
2022/11/30	0	0.00	2	32.25	32.25	-2	8,446	-0.02%
2022/11/29	0	0.00	5	31.50	32.30	-5	8,323	-0.06%
2022/11/24	0	0.00	2	31.60	31.60	-2	8,281	-0.02%
2022/11/23	0	0.00	1	32.45	32.45	-1	8,145	-0.01%
2022/11/21	0.2	32.05	1	32.15	32.20	-0.8	8,075	-0.01%
2022/11/18	0	0.00	1	32.35	32.35	-1	8,015	-0.01%
2022/11/17	4	32.35	37	32.46	32.35	-33	7,835	-0.42%
2022/11/16	9	32.17	0	0.00	32.20	9	7,714	0.12%
2022/11/15	19	31.76	15	32.23	32.85	4	7,443	0.05%
2022/11/14	1	31.75	21	30.62	31.75	-20	6,511	-0.31%
2022/11/09	13	28.59	0.1	28.75	28.70	12.9	6,081	0.21%
2022/11/08	20	28.30	0	0.00	28.35	20	6,224	0.32%
2022/11/07	1	28.20	0	0.00	28.45	1	6,299	0.02%
2022/11/02	0	0.00	1	28.10	28.20	-1	6,352	-0.02%
2022/10/31	1	27.40	0	0.00	27.25	1	6,337	0.02%
2022/10/26	0	0.00	1	27.45	27.45	-1	6,426	-0.02%
2022/10/25	0.1	27.50	0	0.00	27.50	0.1	6,446	0.00%
2022/10/21	1	27.95	1	27.60	27.60	0	6,571	0.00%
2022/10/20	2	27.95	4	28.24	28.10	-2	6,577	-0.03%
2022/10/14	2	27.65	2	27.85	27.65	0	7,764	0.00%
2022/10/11	2	27.20	0	0.00	27.20	2	8,176	0.02%
2022/10/05	1	28.10	0	0.00	28.10	1	8,150	0.01%
2022/10/04	1	28.15	0	0.00	28.15	1	8,150	0.01%
2022/09/30	1	28.85	1	28.50	28.50	0	8,389	0.00%
2022/09/29	0	0.00	0	28.87	29.60	0	8,415	0.00%
2022/09/26	2	28.50	0	0.00	28.30	2	8,345	0.02%
2022/09/23	0	29.25	0	0.00	29.05	0	8,419	0.00%
2022/09/22	0	29.40	0	0.00	29.10	0	8,454	0.00%
2022/09/21	16	30.48	0	0.00	30.05	16	8,428	0.19%
2022/09/20	0	30.30	2	30.40	30.50	-2	8,373	-0.02%
2022/09/19	1	29.65	0	0.00	29.65	1	8,327	0.01%
2022/09/16	0	30.20	2	30.03	30.10	-2	8,368	-0.02%
2022/09/12	66	29.64	66	29.76	29.85	0	8,082	0.00%
2022/09/08	0	0.00	1	27.95	29.10	-1	8,127	-0.01%
2022/09/06	0	0.00	1	28.05	28.20	-1	8,023	-0.01%
2022/09/05	3	28.30	0	0.00	28.40	3	7,998	0.04%
2022/09/02	12	28.82	1	29.05	28.55	11	8,033	0.14%
2022/09/01	8	28.58	0	0.00	29.05	8	8,016	0.10%
2022/08/31	1	29.00	2	28.85	29.00	-1	7,968	-0.01%
2022/08/30	1	28.80	0	0.00	28.80	1	8,062	0.01%
2022/08/29	2	28.65	2	28.60	28.55	0	8,047	0.00%
2022/08/26	1	29.25	1	29.15	29.25	0	8,065	0.00%
2022/08/25	1	29.15	0.5	29.05	29.20	0.5	8,083	0.01%
2022/08/24	0	0.00	0	28.90	28.95	0	8,162	0.00%
2022/08/22	0.1	28.95	0	0.00	28.90	0.1	8,550	0.00%
2022/08/19	3.1	28.95	0	0.00	29.00	3.1	8,553	0.04%
2022/08/18	1	29.00	0	0.00	29.20	1	8,529	0.01%
2022/08/17	0	0.00	0.3	29.00	29.10	-0.3	8,494	0.00%
2022/08/16	4	29.10	4	28.95	28.75	0	8,460	0.00%
2022/08/15	1.2	28.92	0.4	29.10	29.10	0.8	8,378	0.01%
2022/08/12	0	0.00	3	28.50	28.40	-3	8,207	-0.04%
2022/08/11	4	28.30	0	0.00	28.30	4	8,195	0.05%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/08/09	6	27.42	1	27.25	27.50	5	8,160	0.06%
2022/08/08	1	27.20	0.2	27.30	27.30	0.8	8,264	0.01%
2022/08/02	0.2	26.85	1	27.10	26.85	-0.9	8,437	-0.01%
2022/08/01	1	27.00	0	0.00	27.05	1	8,445	0.01%
2022/07/29	1	26.75	0	0.00	26.80	1	8,488	0.01%
2022/07/28	0.1	27.60	0	0.00	27.35	0.1	8,409	0.00%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/26	2	27.85	3	27.83	27.85	-1	8,303	-0.01%
2022/07/25	2	27.65	1	27.55	27.60	1	8,244	0.01%
2022/07/22	6.2	27.09	4.1	26.78	27.50	2.1	8,195	0.03%
2022/07/21	23.2	25.75	40	25.89	26.55	-16.8	7,790	-0.22%
2022/07/20	4	28.00	16	27.79	27.70	-12	7,145	-0.17%
2022/07/13	0	0.00	2	27.55	27.50	-2	7,467	-0.03%
2022/07/12	8	27.16	6	27.10	27.15	2	7,434	0.03%
2022/07/11	1	27.70	11	27.81	27.55	-10	7,355	-0.14%
2022/07/08	12	28.80	1	28.90	28.70	11	7,164	0.15%
2022/07/07	1	28.50	1	28.60	28.65	0	7,026	0.00%
2022/07/05	0	0.00	2	29.00	28.95	-2	6,795	-0.03%
2022/07/01	2	28.88	0	0.00	28.70	2	6,695	0.03%
2022/06/28	0	0.00	1	31.05	30.65	-1	6,504	-0.02%
2022/06/27	1	31.20	0	0.00	31.20	1	6,554	0.02%
2022/06/23	1	30.65	0	0.00	30.50	1	6,504	0.02%
2022/06/22	1	30.70	0	0.00	30.70	1	6,498	0.02%
2022/06/17	1	30.35	1	30.55	30.75	0	6,522	0.00%
2022/06/15	1	30.95	0	0.00	30.75	1	6,505	0.02%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	0	0.00	2	31.68	31.75	-2	6,711	-0.03%
2022/06/08	6	31.91	44	31.90	31.90	-38	6,718	-0.57%
2022/06/07	30	31.27	0	0.00	31.45	30	6,607	0.45%
2022/06/06	10	31.40	10	31.35	31.40	0	6,581	0.00%
2022/06/02	0	0.00	20	31.10	31.10	-20	6,702	-0.30%
2022/06/01	22	31.35	0	0.00	31.25	22	6,852	0.32%
2022/05/27	0	0.00	2	29.68	29.75	-2	6,405	-0.03%
2022/05/25	2	29.15	1	29.20	29.30	1	6,557	0.02%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/20	1	29.40	1	29.60	29.30	0	6,682	0.00%
2022/05/18	1	29.65	0	0.00	29.90	1	6,687	0.01%
2022/05/17	0	0.00	1	29.60	29.65	-1	6,827	-0.01%
2022/05/13	1.2	29.02	2	29.23	29.00	-0.8	6,772	-0.01%
2022/05/12	2	29.18	1	29.60	29.00	1	6,675	0.01%
2022/05/11	4	29.55	3	29.58	29.50	1	6,638	0.02%
2022/05/10	1	29.65	1	29.95	30.05	0	6,568	0.00%
2022/05/09	1	30.05	1	30.10	30.00	0	6,549	0.00%
2022/05/06	0	0.00	2	30.93	30.85	-2	6,517	-0.03%
2022/05/05	1	31.50	0	0.00	31.55	1	6,481	0.02%
2022/05/04	0	0.00	1	31.30	31.15	-1	6,411	-0.02%
2022/04/27	2	31.25	2	31.10	31.05	0	6,549	0.00%
2022/04/25	1	31.50	0	0.00	31.30	1	6,284	0.02%
2022/04/22	2	32.23	2	32.45	32.60	0	6,055	0.00%
2022/04/21	4	32.28	9	32.31	32.40	-5	5,908	-0.08%
2022/04/20	2	31.55	1	30.70	31.65	1	5,624	0.02%
2022/04/19	0	0.00	13	30.75	30.50	-13	5,509	-0.24%
2022/04/15	1	31.05	2	31.23	30.95	-1	5,598	-0.02%
2022/04/14	2	31.40	0	0.00	31.30	2	5,646	0.04%
2022/04/07	1	31.50	0	0.00	31.05	1	5,707	0.02%
2022/04/06	1	31.65	0	0.00	31.90	1	5,645	0.02%
2022/03/29	0	0.00	1	31.25	31.30	-1	5,470	-0.02%
2022/03/28	0	0.00	2.1	30.97	31.00	-2.1	5,471	-0.04%
2022/03/24	1	31.25	1	31.45	31.45	0	5,436	0.00%
2022/03/23	3	31.65	0	0.00	31.55	3	5,467	0.05%
2022/03/22	1	31.50	1	31.45	31.50	0	5,453	0.00%
2022/03/21	1	31.55	1	31.35	31.35	0	5,454	0.00%
2022/03/18	2	30.98	3	31.17	30.95	-1	5,400	-0.02%
2022/03/17	4	30.88	3	31.03	31.20	1	5,442	0.02%
2022/03/16	1.2	29.96	0	0.00	30.25	1.2	5,364	0.02%
2022/03/15	0.2	30.15	0	0.00	29.95	0.2	5,320	0.00%
2022/03/14	14	30.21	0	0.00	30.20	14	5,336	0.26%
2022/03/11	0	0.00	1	30.30	30.20	-1	5,365	-0.02%
2022/03/10	1.3	30.71	0	0.00	30.70	1.3	5,337	0.02%
2022/03/08	1.4	29.93	0	0.00	29.85	1.4	5,272	0.03%
2022/03/07	3	30.95	8	30.74	30.70	-5	5,152	-0.10%
2022/03/04	1	32.05	4	32.05	32.00	-3	5,176	-0.06%
2022/03/01	0	0.00	1	32.65	32.60	-1	5,214	-0.02%
2022/02/25	1	32.10	0	0.00	32.10	1	5,165	0.02%
2022/02/24	13	32.15	0	0.00	32.10	13	5,081	0.26%
2022/02/22	1	33.10	1	32.80	32.90	0	5,014	0.00%
2022/02/21	0	0.00	1	33.35	33.30	-1	5,007	-0.02%
2022/02/18	1	33.15	0	0.00	33.10	1	4,989	0.02%
2022/02/17	0	0.00	2	33.08	33.35	-2	4,966	-0.04%
2022/02/15	1	32.45	0	0.00	32.35	1	4,796	0.02%
2022/02/11	0	0.00	1	32.75	32.75	-1	4,742	-0.02%
2022/02/07	1	32.00	0	0.00	32.45	1	4,811	0.02%
2022/01/24	1	32.45	0	0.00	32.45	1	4,801	0.02%
2022/01/21	0	0.00	1	32.75	32.80	-1	4,839	-0.02%
2022/01/13	6	32.68	0	0.00	32.75	6	5,167	0.12%
2022/01/10	0	32.45	0	0.00	32.35	0	5,102	0.00%
2022/01/03	1	33.00	1	32.90	32.80	0	5,158	0.00%
2021/12/30	2	33.25	0	0.00	33.15	2	5,185	0.04%
2021/12/27	1	33.15	1	33.15	33.15	0	5,277	0.00%
2021/12/23	1	32.70	2	32.73	32.70	-1	5,462	-0.02%
2021/12/22	1	32.70	11	32.61	32.60	-10	5,552	-0.18%
2021/12/17	0	0.00	3	32.70	32.50	-3	5,665	-0.05%
2021/12/16	1	32.65	0	0.00	32.60	1	5,661	0.02%
2021/12/14	0	0.00	2	33.03	32.90	-2	5,820	-0.03%
2021/12/13	0	0.00	3	33.07	33.00	-3	5,812	-0.05%
2021/12/10	2	33.80	3	33.65	33.65	-1	5,734	-0.02%
2021/12/09	0	0.00	9	33.98	34.00	-9	5,751	-0.16%
2021/12/08	1	33.95	0	0.00	33.95	1	5,866	0.02%
2021/12/07	0	0.00	3	33.10	33.30	-3	5,791	-0.05%
2021/12/06	4	32.89	0	0.00	33.00	4	5,773	0.07%
2021/12/03	2	32.80	20	32.70	32.70	-18	5,831	-0.31%
2021/12/01	0	0.00	3	32.50	32.50	-3	5,831	-0.05%
2021/11/29	0	0.00	20	33.05	32.75	-20	5,690	-0.35%
2021/11/02	0.8	33.90	0	0.00	33.85	0.8	6,346	0.01%
2021/10/27	10	35.05	10	35.10	35.10	0	6,254	0.00%
2021/10/26	0	0.00	5	34.53	35.00	-5	6,157	-0.08%
2021/10/22	2	33.80	0	0.00	33.70	2	6,100	0.03%
2021/10/12	0	0.00	0.4	32.20	32.40	-0.4	6,313	-0.01%
2021/10/07	1	33.05	0	0.00	33.25	1	6,393	0.02%
2021/10/06	0	0.00	1	32.65	32.60	-1	6,504	-0.02%
2021/10/05	0	0.00	1	32.90	32.90	-1	6,602	-0.02%
2021/10/04	1	33.70	1	33.15	33.15	0	6,750	0.00%
2021/10/01	2	33.00	0	0.00	33.05	2	6,872	0.03%
2021/09/29	0.1	33.50	0	0.00	33.45	0.1	6,945	0.00%
2021/09/27	0	0.00	20	33.81	33.80	-20	7,058	-0.28%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/23	0.3	34.10	2.5	34.04	34.05	-2.2	7,770	-0.03%
2021/09/16	0	0.00	1	33.70	33.75	-1	8,017	-0.01%
2021/09/13	2	33.90	2	34.13	34.05	0	8,094	0.00%
2021/09/08	1	31.85	0	0.00	31.95	1	8,235	0.01%
2021/09/07	0	0.00	1	32.45	32.35	-1	8,257	-0.01%
2021/09/03	0.5	32.85	0	0.00	32.75	0.5	8,440	0.01%
2021/09/02	1	32.50	1	32.45	32.55	0	8,444	0.00%
2021/08/31	0	0.00	14	32.80	32.95	-14	8,590	-0.16%
2021/08/27	4	31.69	14	32.36	32.35	-10	9,011	-0.11%
2021/08/26	16.3	32.30	4	31.95	31.95	12.3	9,168	0.13%
2021/08/25	2	32.50	4	32.75	32.75	-2	9,145	-0.02%
2021/08/24	10	32.30	6	32.68	32.70	4	9,257	0.04%
2021/08/19	3	32.98	2	32.50	32.50	1	10,201	0.01%
2021/08/18	0	0.00	6	33.23	33.30	-6	10,372	-0.06%
2021/08/17	2	32.88	0	0.00	32.70	2	10,588	0.02%
2021/08/16	20	34.20	0	0.00	33.60	20	10,836	0.18%
2021/08/12	2	34.28	2	34.60	34.60	0	11,138	0.00%
2021/08/11	7	34.32	0	0.00	34.65	7	11,415	0.06%
2021/08/10	3	34.60	0	0.00	34.60	3	11,612	0.03%
2021/08/09	3	35.12	0	0.00	35.15	3	11,826	0.03%
2021/08/04	0	0.00	1	35.15	35.45	-1	12,405	-0.01%
2021/08/02	1	35.15	5	35.35	35.50	-4	12,561	-0.03%
2021/07/30	0	0.00	10	35.45	35.30	-10	12,576	-0.08%
2021/07/28	0	0.00	1	35.80	35.25	-1	12,667	-0.01%
2021/07/23	6	36.16	10	35.80	35.80	-4	13,342	-0.03%
2021/07/22	0	0.00	1	35.65	35.80	-1	13,710	-0.01%
2021/07/21	1	35.80	5	35.75	35.90	-4	13,726	-0.03%
2021/07/19	1	37.05	0	0.00	37.05	1	13,748	0.01%
2021/07/16	0	0.00	1	37.35	37.70	-1	13,846	-0.01%
2021/07/14	1	37.55	9	37.36	37.15	-8	13,869	-0.06%
2021/07/13	1	38.20	30	38.34	38.15	-29	13,985	-0.21%
2021/07/12	4	38.48	7	38.52	38.60	-3	14,026	-0.02%
2021/07/09	3	38.08	15	38.47	38.75	-12	14,034	-0.09%
2021/07/08	21	38.34	1	38.20	38.15	20	14,000	0.14%
2021/07/06	4	37.68	0	0.00	38.05	4	13,988	0.03%
2021/07/05	5	38.00	1	38.00	38.05	4	14,059	0.03%
2021/07/02	5	38.20	6	38.25	38.10	-1	13,988	-0.01%
2021/07/01	40	39.70	11	40.05	38.55	29	13,949	0.21%
2021/06/30	22	39.28	2	39.05	39.30	20	13,720	0.15%
2021/06/29	2	37.68	0	0.00	37.65	2	13,289	0.02%
2021/06/28	3	38.70	5.2	38.73	38.15	-2.2	13,265	-0.02%
2021/06/25	0	0.00	2.4	37.63	37.55	-2.4	13,125	-0.02%
2021/06/24	0	0.00	1	37.00	36.85	-1	13,099	-0.01%
2021/06/23	0	0.00	2	36.50	36.70	-2	13,266	-0.02%
2021/06/22	3	36.43	3	36.40	36.40	0	13,272	0.00%
2021/06/18	0.3	36.90	0	0.00	36.25	0.3	13,354	0.00%
2021/06/17	4	36.35	0	0.00	36.35	4	13,270	0.03%
2021/06/16	1	36.35	1	36.65	36.50	0	13,502	0.00%
2021/06/15	3	36.58	2	36.58	36.40	1	13,571	0.01%
2021/06/11	0	0.00	2.1	37.33	36.90	-2.1	13,716	-0.02%
2021/06/10	3	37.20	0	0.00	37.35	3	13,723	0.02%
2021/06/09	2.2	37.76	14	37.76	37.35	-11.8	13,743	-0.09%
2021/06/08	0	0.00	7	38.93	38.35	-7	13,778	-0.05%
2021/06/07	1.1	38.14	5.2	38.79	39.00	-4.1	14,019	-0.03%
2021/06/04	13	38.58	3	38.55	38.05	10	13,859	0.07%
2021/06/03	1	38.45	7	38.30	38.50	-6	13,728	-0.04%
2021/06/02	2	37.63	3.2	37.75	37.85	-1.2	13,682	-0.01%
2021/06/01	1	37.65	0	0.00	37.80	1	13,625	0.01%
2021/05/31	11	37.20	18	37.92	37.65	-7	13,578	-0.05%
2021/05/28	0.3	38.23	1.2	38.45	38.25	-0.9	13,299	-0.01%
2021/05/27	2.2	37.92	104	38.20	38.35	-101.8	13,175	-0.77%	大賣/鉅額交易
2021/05/26	100	37.69	3	37.53	37.80	97	12,960	0.75%
2021/05/25	26	36.90	148.4	37.54	37.00	-122.4	12,783	-0.96%	大賣/鉅額交易
2021/05/24	179.4	37.04	91.3	36.85	36.80	88.1	12,634	0.70%	大買/
2021/05/21	2	36.28	4	35.84	36.10	-2	12,440	-0.02%
2021/05/20	2.3	35.47	25	35.71	35.70	-22.7	12,310	-0.18%
2021/05/19	2	35.40	21.5	35.15	35.35	-19.5	12,171	-0.16%
2021/05/18	0	0.00	1	34.24	34.25	-1	11,971	-0.01%
2021/05/17	0.4	31.50	0	0.00	31.65	0.4	11,800	0.00%
2021/05/14	0.2	31.27	4	31.35	31.50	-3.8	11,559	-0.03%
2021/05/13	5	30.75	67	30.27	30.70	-62	11,453	-0.54%
2021/05/12	10	32.60	5	31.82	30.85	5	11,283	0.04%
2021/05/11	4	34.49	0	0.00	33.65	4	11,051	0.04%
2021/05/10	2	35.00	0	0.00	35.00	2	10,948	0.02%
2021/05/06	1	33.55	1	33.80	33.55	0	11,031	0.00%
2021/05/05	10	33.45	0	0.00	33.45	10	11,029	0.09%
2021/05/04	43	33.59	9	33.39	33.05	34	11,013	0.31%
2021/05/03	1	34.25	1	34.75	34.90	0	10,788	0.00%
2021/04/29	3	36.12	0	0.00	35.60	3	10,561	0.03%
2021/04/28	8	36.88	10	37.39	37.50	-2	10,340	-0.02%
2021/04/27	0.7	35.51	2	35.43	35.85	-1.3	10,164	-0.01%
2021/04/26	1.3	35.01	0	0.00	35.20	1.3	10,130	0.01%
2021/04/23	0	0.00	1	35.00	35.00	-1	10,138	-0.01%
2021/04/22	8	35.20	0	0.00	35.00	8	10,142	0.08%
2021/04/21	3	36.05	3	36.02	36.25	0	10,063	0.00%
2021/04/20	7	36.19	3.2	36.15	36.50	3.9	10,093	0.04%
2021/04/19	7	36.21	0	0.00	36.15	7	10,331	0.07%
2021/04/16	0.2	34.60	6	35.14	35.40	-5.9	10,404	-0.06%
2021/04/15	23	34.62	7	34.66	34.50	16	10,405	0.15%
2021/04/14	0	0.00	18	34.03	34.10	-18	10,344	-0.17%
2021/04/13	12	34.97	14.1	34.84	34.25	-2.1	10,358	-0.02%
2021/04/12	1	34.35	5.3	34.34	34.35	-4.3	10,205	-0.04%
2021/04/09	1.2	34.14	22	33.97	34.15	-20.8	10,219	-0.20%
2021/04/08	1.8	33.46	2	33.55	33.50	-0.2	10,166	0.00%
2021/04/07	3	33.42	0	0.00	33.55	3	10,223	0.03%
2021/04/06	0	0.00	2	33.65	33.40	-2	10,212	-0.02%
2021/04/01	0	0.00	10.4	33.04	33.15	-10.4	10,136	-0.10%
2021/03/31	0.4	33.18	3	33.17	33.00	-2.6	10,091	-0.03%
2021/03/30	0.2	33.00	3	33.08	33.10	-2.8	9,992	-0.03%
2021/03/29	0.1	33.05	0	0.00	33.10	0.1	10,029	0.00%
2021/03/26	0.1	32.80	19	32.84	32.95	-18.9	10,034	-0.19%
2021/03/25	0	0.00	7	32.31	32.30	-7	9,869	-0.07%
2021/03/24	5	32.11	1	33.00	31.85	4	9,895	0.04%
2021/03/23	3	32.40	0	0.00	32.35	3	9,807	0.03%
2021/03/22	4	32.26	2	32.40	32.30	2	10,024	0.02%
2021/03/19	1	32.35	2	32.40	32.50	-1	10,043	-0.01%
2021/03/18	12	32.95	4	33.15	33.10	8	9,850	0.08%
2021/03/17	5	32.78	3	32.93	32.95	2	9,958	0.02%
2021/03/16	4	32.70	21.3	32.83	32.75	-17.3	10,270	-0.17%
2021/03/15	4	32.29	9	32.30	32.30	-5	10,274	-0.05%
2021/03/12	0	0.00	2	32.08	32.15	-2	10,378	-0.02%
2021/03/11	5	32.15	22	32.13	32.25	-17	10,357	-0.16%
2021/03/10	1	31.00	11.4	30.95	31.00	-10.4	10,132	-0.10%
2021/03/04	2	30.30	28	30.37	30.40	-26	10,968	-0.24%
2021/03/03	1	30.40	22	30.44	30.30	-21	11,056	-0.19%
2021/03/02	0	0.00	1	30.30	29.80	-1	11,088	-0.01%
2021/02/26	4.1	30.10	0	0.00	30.20	4.1	11,149	0.04%
2021/02/25	1	30.60	0	0.00	30.70	1	11,298	0.01%
2021/02/24	1	30.55	0	0.00	30.35	1	11,589	0.01%
2021/02/23	4	30.25	1	30.15	30.30	3	11,911	0.03%
2021/02/22	0	0.00	1	29.55	29.65	-1	12,299	-0.01%
2021/02/19	11	29.11	1	29.15	29.50	10	12,681	0.08%
2021/02/18	12	29.45	8	29.09	29.55	4	13,063	0.03%
2021/02/17	21	29.07	0	0.00	29.05	21	13,357	0.16%
2021/02/05	31	28.62	0	0.00	28.80	31	13,536	0.23%
2021/02/03	3	29.02	0	0.00	29.00	3	14,616	0.02%
2021/02/02	0	0.00	1	29.15	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	4	28.39	28.70	-4	15,472	-0.03%
2021/01/29	3	28.45	0	0.00	28.00	3	15,437	0.02%
2021/01/28	5	29.00	8	28.88	28.85	-3	15,340	-0.02%
2021/01/26	0	0.00	3	28.83	28.90	-3	15,242	-0.02%
2021/01/25	4	28.53	0	0.00	28.70	4	15,197	0.03%
2021/01/21	0	0.00	4	28.56	28.45	-4	15,323	-0.03%
2021/01/20	7	28.42	10	28.62	28.25	-3	15,336	-0.02%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/15	0	0.00	1	29.30	29.30	-1	15,015	-0.01%
2021/01/14	7	29.06	0	0.00	29.05	7	15,025	0.05%
2021/01/13	4	29.45	0	0.00	29.50	4	14,944	0.03%
2021/01/12	7	29.39	9	29.31	29.05	-2	14,870	-0.01%
2021/01/11	6	30.42	8	30.32	30.20	-2	14,524	-0.01%
2021/01/08	0	0.00	5	30.45	31.00	-5	14,350	-0.03%
2021/01/07	0.4	30.70	0	0.00	30.85	0.4	14,180	0.00%
2021/01/06	5	30.65	2	31.20	30.75	3	14,119	0.02%
2021/01/05	0	0.00	14	31.37	31.30	-14	13,963	-0.10%
2021/01/04	2	31.15	0	0.00	31.45	2	14,069	0.01%
2020/12/31	4	31.55	0	0.00	31.40	4	14,003	0.03%
2020/12/30	0	0.00	1.5	31.22	31.40	-1.5	13,899	-0.01%
2020/12/29	2	30.95	6	31.00	31.05	-4	13,864	-0.03%
2020/12/25	6	30.60	0	0.00	30.75	6	13,877	0.04%
2020/12/24	2.6	30.55	0	0.00	30.55	2.6	13,863	0.02%
2020/12/23	0	0.00	10	30.50	30.55	-10	13,884	-0.07%
2020/12/22	2	30.63	4	30.93	30.65	-2	13,894	-0.01%
2020/12/21	2	31.15	0	31.25	31.30	2	13,931	0.01%
2020/12/18	5	30.96	0	0.00	30.95	5	13,927	0.04%
2020/12/17	0	0.00	3	31.30	31.25	-3	13,906	-0.02%
2020/12/16	1	31.80	11	31.44	31.55	-10	13,827	-0.07%
2020/12/15	12	31.16	1.2	31.33	31.15	10.8	13,600	0.08%
2020/12/11	4	30.95	7	31.48	31.30	-3	13,480	-0.02%
2020/12/10	17	32.00	5	32.09	31.95	12	13,240	0.09%
2020/12/09	1	31.00	1	31.25	31.35	0	12,738	0.00%
2020/12/08	27	31.44	6	31.45	31.35	21	12,666	0.17%
2020/12/07	12	30.99	16	31.05	31.10	-4	12,545	-0.03%
2020/12/04	11.5	31.24	8	31.33	31.25	3.5	12,476	0.03%
2020/12/03	10	31.38	20	31.33	31.45	-10	12,348	-0.08%
2020/12/02	11	30.71	5	31.11	31.00	6	12,121	0.05%
2020/12/01	17	30.94	5	31.25	31.00	12	12,023	0.10%
2020/11/30	19.3	31.26	11	31.20	31.25	8.3	11,925	0.07%
2020/11/27	22	30.70	1	30.90	30.80	21	11,275	0.19%
2020/11/26	14	31.16	2	31.20	31.10	12	11,164	0.11%
2020/11/25	2	31.10	4	31.13	31.40	-2	11,203	-0.02%
2020/11/24	0	0.00	4	30.70	30.80	-4	11,101	-0.04%
2020/11/23	14	31.53	8	31.67	31.55	6	10,777	0.06%
2020/11/20	6	31.40	7	31.29	31.90	-1	10,402	-0.01%
2020/11/19	18	31.26	19	31.07	31.00	-1	10,081	-0.01%
2020/11/18	23	30.32	8	30.68	31.00	15	9,627	0.16%
2020/11/17	6	30.12	5	30.21	29.90	1	9,291	0.01%
2020/11/16	5	29.30	3	29.23	29.50	2	9,028	0.02%
2020/11/13	4	28.84	9	28.92	28.95	-5	8,865	-0.06%
2020/11/12	26	28.75	4	28.40	28.55	22	8,734	0.25%
2020/11/11	4	28.61	41	28.62	28.90	-37	8,622	-0.43%
2020/11/10	21	27.25	7	27.35	27.70	14	7,857	0.18%
2020/11/09	0	0.00	0.1	26.20	26.15	-0.1	7,005	0.00%
2020/11/06	0	0.00	0.1	26.00	25.85	-0.1	7,014	0.00%
2020/11/04	1	25.55	1	25.50	25.50	0	7,216	0.00%
2020/11/03	2	25.40	1	25.50	25.55	1	7,313	0.01%
2020/11/02	0	0.00	3	25.25	25.45	-3	7,377	-0.04%
2020/10/30	2	25.45	0	0.00	25.20	2	7,507	0.03%
2020/10/29	1	25.75	1	25.70	25.70	0	7,431	0.00%
2020/10/28	5	26.04	4	26.00	26.05	1	7,456	0.01%
2020/10/23	1	26.25	1	26.50	26.60	0	7,856	0.00%
2020/10/22	0	0.00	1	26.00	26.20	-1	8,254	-0.01%
2020/10/20	6	26.02	1	26.00	26.00	5	8,924	0.06%
2020/10/16	9	25.98	0	0.00	25.95	9	9,119	0.10%
2020/10/15	2	26.30	0	0.00	26.25	2	9,184	0.02%
2020/10/12	4	26.49	0	0.00	26.65	4	10,302	0.04%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/07	9	26.87	0	0.00	26.85	9	10,332	0.09%
2020/10/06	1	27.00	0	0.00	27.15	1	10,366	0.01%
2020/09/29	0	0.00	4	26.25	26.20	-4	10,542	-0.04%
2020/09/28	1	25.80	5	26.09	26.10	-4	10,654	-0.04%
2020/09/25	14	25.98	10	25.85	25.60	4	10,677	0.04%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/22	2	26.98	18	26.85	26.80	-16	10,633	-0.15%
2020/09/21	1	27.15	3	27.12	27.20	-2	10,631	-0.02%
2020/09/18	0	0.00	2	27.13	27.00	-2	10,711	-0.02%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/15	0	0.00	3	27.15	27.25	-3	10,878	-0.03%
2020/09/09	0	0.00	3	27.07	27.30	-3	11,398	-0.03%
2020/09/04	0	0.00	3	27.02	27.25	-3	11,760	-0.03%
2020/09/02	2	27.33	3	27.40	27.55	-1	11,788	-0.01%
2020/09/01	1	27.70	0	0.00	27.65	1	11,929	0.01%
2020/08/31	0	0.00	1	28.00	27.70	-1	11,987	-0.01%
2020/08/28	0	0.00	30	28.00	27.90	-30	11,910	-0.25%
2020/08/26	0	0.00	2	27.90	28.00	-2	12,358	-0.02%
2020/08/25	13	28.00	0	0.00	27.85	13	12,456	0.10%
2020/08/24	0	0.00	1	27.60	27.55	-1	12,643	-0.01%
2020/08/21	2.5	26.90	1	27.05	26.85	1.5	13,102	0.01%
2020/08/20	2	26.68	1	26.75	26.70	1	13,735	0.01%
2020/08/19	3	27.80	0	0.00	27.30	3	14,117	0.02%
2020/08/18	2	28.63	0	0.00	28.05	2	13,993	0.01%
2020/08/17	3	28.72	4	28.58	28.75	-1	14,127	-0.01%
2020/08/14	0	0.00	2	27.75	27.70	-2	14,201	-0.01%
2020/08/13	2	27.90	2	27.70	27.85	0	14,229	0.00%
2020/08/12	1	28.20	0	0.00	27.90	1	14,371	0.01%
2020/08/11	2	28.35	3	28.50	28.25	-1	14,358	-0.01%
2020/08/10	2	28.45	4	28.45	28.45	-2	14,356	-0.01%
2020/08/07	6	28.03	4	28.01	27.95	2	14,409	0.01%
2020/08/06	0	0.00	1	27.65	27.75	-1	14,389	-0.01%
2020/08/05	3	27.48	1	27.45	27.65	2	14,422	0.01%
2020/08/04	1	27.10	5	26.79	27.10	-4	14,453	-0.03%
2020/08/03	12	26.78	0	0.00	26.45	12	14,621	0.08%
2020/07/31	3	26.58	4	26.65	26.55	-1	14,618	-0.01%
2020/07/29	3	25.97	6	26.09	26.10	-3	14,649	-0.02%
2020/07/28	14	26.57	1	26.50	26.50	13	14,507	0.09%
2020/07/27	19	27.76	211	27.08	27.00	-192	14,324	-1.34%	大賣/鉅額交易
2020/07/24	10	30.05	10	29.35	29.30	0	13,863	0.00%
2020/07/23	203	30.05	0	0.00	30.00	203	13,831	1.47%	大買/鉅額交易
2020/07/22	2	29.55	0	0.00	29.85	2	13,793	0.01%
2020/07/21	10	29.55	10	29.50	29.45	0	13,754	0.00%
2020/07/20	15	29.22	10	29.40	29.50	5	13,691	0.04%
2020/07/17	16	30.24	3	30.27	29.70	13	13,678	0.10%
2020/07/16	12	29.33	18	29.62	29.95	-6	13,319	-0.05%
2020/07/15	0	0.00	14	28.80	28.70	-14	12,869	-0.11%
2020/07/14	2	28.33	0	0.00	28.35	2	12,851	0.02%
2020/07/13	0	0.00	4	28.80	28.75	-4	12,864	-0.03%
2020/07/10	10	28.73	6	28.30	28.30	4	12,950	0.03%
2020/07/09	0	0.00	7	29.00	28.95	-7	12,859	-0.05%
2020/07/08	7	28.99	0	0.00	28.95	7	12,805	0.05%
2020/07/07	6	29.03	0	0.00	29.15	6	12,773	0.05%
2020/07/06	7	29.04	5	29.04	29.05	2	12,761	0.02%
2020/07/03	1	29.10	3	29.03	29.00	-2	12,833	-0.02%
2020/07/02	13	28.76	0	0.00	29.10	13	12,958	0.10%
2020/07/01	1	28.85	1	28.75	28.75	0	13,069	0.00%
2020/06/29	5	28.38	6	28.43	28.50	-1	13,132	-0.01%
2020/06/23	3	28.98	7	29.04	29.10	-4	13,239	-0.03%
2020/06/22	2	28.70	3	28.90	29.00	-1	13,282	-0.01%
2020/06/19	3	28.72	7	29.04	28.50	-4	13,298	-0.03%
2020/06/18	7	28.75	0	0.00	28.75	7	12,899	0.05%
2020/06/17	3	28.95	6	29.02	28.95	-3	12,936	-0.02%
2020/06/16	13	29.20	14	29.04	29.05	-1	13,131	-0.01%
2020/06/15	12	28.49	2	28.55	28.30	10	13,300	0.08%
2020/06/12	24	28.65	5	28.70	28.90	19	13,353	0.14%
2020/06/11	11	29.65	30	29.52	29.35	-19	13,386	-0.14%
2020/06/10	3	30.07	1	30.15	30.25	2	13,319	0.02%
2020/06/09	11	30.20	0	0.00	30.25	11	13,570	0.08%
2020/06/08	4	30.23	13	30.38	30.40	-9	13,595	-0.07%
2020/06/05	14	30.07	2	30.18	30.20	12	13,451	0.09%
2020/06/04	2	30.05	1	30.00	30.15	1	13,406	0.01%
2020/06/03	4	30.03	13	30.07	30.10	-9	13,426	-0.07%
2020/06/02	1	29.45	0	0.00	29.40	1	13,323	0.01%
2020/06/01	2	29.48	2	29.68	29.40	0	12,974	0.00%
2020/05/29	1	28.65	17	28.90	29.55	-16	12,915	-0.12%
2020/05/28	24	29.42	41	29.01	29.00	-17	12,634	-0.13%
2020/05/27	93	29.91	22	29.99	29.65	71	12,217	0.58%
2020/05/26	17	29.39	26	28.41	29.60	-9	11,611	-0.08%
2020/05/25	24	27.43	7	27.50	27.50	17	11,047	0.15%
2020/05/22	21	27.88	6	27.50	27.50	15	10,984	0.14%
2020/05/21	33	28.35	3	28.12	28.45	30	10,759	0.28%
2020/05/19	8	27.16	0	0.00	27.45	8	10,489	0.08%
2020/05/18	0	0.00	2	26.85	26.70	-2	10,325	-0.02%
2020/05/15	3	26.67	0	0.00	26.65	3	10,262	0.03%
2020/05/14	13	26.93	29	26.85	26.95	-16	10,183	-0.16%
2020/05/13	0	0.00	5	27.55	27.55	-5	10,022	-0.05%
2020/05/12	11	27.95	6	27.75	27.75	5	9,962	0.05%
2020/05/11	12	28.12	34	28.46	28.10	-22	9,872	-0.22%
2020/05/08	8	27.94	6	28.25	27.75	2	9,706	0.02%
2020/05/06	3	27.23	10	27.30	27.30	-7	9,474	-0.07%
2020/05/05	38	27.96	22	27.90	27.90	16	9,376	0.17%
2020/05/04	18	27.81	3	28.00	28.10	15	9,382	0.16%
2020/04/30	41	27.77	4	27.95	28.20	37	9,314	0.40%
2020/04/29	1	26.85	3	27.63	27.85	-2	9,177	-0.02%
2020/04/28	9	27.43	3	27.55	27.20	6	9,097	0.07%
2020/04/27	0	0.00	6	27.88	27.80	-6	9,200	-0.07%
2020/04/24	2	26.73	0	0.00	26.60	2	9,080	0.02%
2020/04/23	2	27.00	0	0.00	26.80	2	9,016	0.02%
2020/04/22	3	26.48	3	26.70	26.95	0	8,917	0.00%
2020/04/21	1	27.65	7	27.69	27.30	-6	8,813	-0.07%
2020/04/20	10	28.80	0	0.00	28.90	10	8,633	0.12%
2020/04/17	1	28.55	7	28.73	28.55	-6	8,610	-0.07%
2020/04/16	5	28.79	0	0.00	28.80	5	8,515	0.06%
2020/04/15	0	0.00	2	29.03	29.50	-2	8,415	-0.02%
2020/04/10	0	0.00	2	28.03	28.10	-2	8,227	-0.02%
2020/04/09	0	0.00	2	27.85	28.00	-2	8,183	-0.02%
2020/04/08	0	0.00	3	27.40	27.30	-3	8,102	-0.04%
2020/04/07	1	27.10	50	27.01	26.90	-49	7,955	-0.62%
2020/04/06	25	26.08	1	26.30	26.30	24	7,780	0.31%
2020/04/01	0	0.00	2	25.80	26.20	-2	7,564	-0.03%
2020/03/31	5	25.65	0	0.00	25.65	5	7,418	0.07%
2020/03/30	0	0.00	3	26.30	26.40	-3	7,222	-0.04%
2020/03/27	1	26.65	1	26.60	26.50	0	7,103	0.00%
2020/03/26	1	25.50	0	0.00	25.75	1	7,008	0.01%
2020/03/25	1	25.20	0	0.00	25.20	1	6,976	0.01%
2020/03/23	25	22.89	13	22.48	23.00	12	6,793	0.18%
2020/03/20	2	23.55	0	0.00	23.35	2	6,717	0.03%
2020/03/19	9	23.52	0	0.00	22.90	9	6,479	0.14%
2020/03/18	1	26.15	9	26.09	25.40	-8	6,255	-0.13%
2020/03/17	1	26.95	0	0.00	26.50	1	6,094	0.02%
2020/03/16	6	27.69	11	27.84	27.40	-5	5,901	-0.08%
2020/03/13	13	27.62	0	0.00	28.30	13	5,764	0.23%
2020/03/12	7	30.26	0	0.00	30.05	7	5,442	0.13%
2020/03/11	0	0.00	14	31.94	31.95	-14	5,292	-0.26%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	4	32.10	0	0.00	32.05	4	5,207	0.08%
2020/03/06	2	33.50	0	0.00	33.10	2	5,101	0.04%
2020/03/05	1	34.10	0	0.00	34.15	1	5,069	0.02%
2020/03/04	14	34.35	14	34.35	34.10	0	5,116	0.00%
2020/03/02	3	33.03	0	0.00	33.05	3	5,006	0.06%
2020/02/26	15	34.12	0	0.00	34.05	15	4,993	0.30%
2020/02/25	0	0.00	2	34.35	34.45	-2	4,975	-0.04%
2020/02/24	3	34.52	0	0.00	34.50	3	4,970	0.06%
2020/02/20	3	35.03	0	0.00	35.00	3	4,988	0.06%
2020/02/14	6	35.03	0	0.00	34.80	6	5,320	0.11%
2020/02/13	0	0.00	35	35.10	35.00	-35	5,290	-0.66%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/07	50	34.82	0	0.00	34.80	50	5,257	0.95%
2020/02/06	2	35.03	1.1	35.05	35.25	0.9	5,250	0.02%
2020/02/04	4	34.86	0	0.00	34.90	4	5,275	0.08%
2020/01/31	2	35.48	0	0.00	35.10	2	5,254	0.04%
2020/01/30	2	36.33	5	35.25	35.20	-3	5,193	-0.06%
2020/01/17	0.1	38.85	0	0.00	38.80	0.1	5,002	0.00%
2020/01/16	1	38.90	0	0.00	38.75	1	5,094	0.02%
2020/01/15	1	38.85	0	0.00	38.90	1	5,171	0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/06	0.1	39.25	0	0.00	39.30	0.1	6,093	0.00%
2020/01/03	0	0.00	10	39.70	39.70	-10	6,209	-0.16%
2020/01/02	0	0.00	1	39.60	39.70	-1	6,249	-0.02%
2019/12/25	1	39.75	0	0.00	39.75	1	6,418	0.02%
2019/12/24	2	39.85	0	0.00	39.70	2	6,488	0.03%
2019/12/20	1	40.20	0	0.00	40.20	1	6,646	0.02%
2019/12/19	1	39.35	0	0.00	39.45	1	6,602	0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/12/02	0	0.00	26	39.27	39.05	-26	6,786	-0.38%
2019/11/29	22	39.73	3	39.72	39.75	19	6,746	0.28%
2019/11/26	1	40.70	10	40.95	40.95	-9	6,902	-0.13%
2019/11/25	12	40.87	0	0.00	40.65	12	6,723	0.18%
2019/11/22	10	40.80	0	0.00	41.00	10	6,768	0.15%
2019/11/19	5	40.54	0	0.00	40.45	5	6,856	0.07%
2019/11/18	10	40.20	0	0.00	40.35	10	6,888	0.15%
2019/11/14	0	0.00	1	41.70	41.85	-1	6,641	-0.02%
2019/11/12	0	0.00	5	41.23	41.30	-5	6,714	-0.07%
2019/11/11	0	0.00	1	41.00	40.70	-1	6,706	-0.01%
2019/11/04	0	0.00	6.2	41.75	41.65	-6.2	6,607	-0.09%
2019/10/30	0.2	40.75	1	40.65	40.75	-0.8	6,494	-0.01%
2019/10/29	2	39.93	0	0.00	40.15	2	6,528	0.03%
2019/10/25	1	40.15	1	40.15	40.30	0	6,498	0.00%
2019/10/24	2	40.30	1	40.40	40.50	1	6,520	0.02%
2019/10/23	1	40.75	0	0.00	40.55	1	6,516	0.02%
2019/10/22	3	41.30	0	0.00	41.20	3	6,504	0.05%
2019/10/21	1	41.65	15	41.95	41.55	-14	6,421	-0.22%
2019/10/17	0	0.00	13	40.54	40.75	-13	6,125	-0.21%
2019/10/14	1	39.30	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	1	39.50	39.70	-1	5,831	-0.02%
2019/10/07	0	0.00	5	39.40	39.45	-5	5,732	-0.09%
2019/10/03	4	39.14	0	0.00	39.10	4	5,789	0.07%
2019/10/01	0	0.00	12	39.80	39.75	-12	5,844	-0.21%
2019/09/26	0	0.00	50	39.85	39.80	-50	5,823	-0.86%
2019/09/25	50	39.40	0	0.00	39.30	50	5,765	0.87%
2019/09/20	2	38.90	1	38.90	39.10	1	5,844	0.02%
2019/09/18	0	0.00	14	39.06	39.40	-14	5,880	-0.24%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/10	0	0.00	2	39.30	39.45	-2	5,991	-0.03%
2019/09/09	2	39.45	1	39.45	39.45	1	5,982	0.02%
2019/09/05	0	0.00	2	39.90	39.85	-2	5,961	-0.03%
2019/09/04	0	0.00	1	39.45	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	2	39.15	39.10	-2	5,915	-0.03%
2019/08/28	0	0.00	2	38.05	38.15	-2	5,823	-0.03%
2019/08/27	6	37.90	0	0.00	37.90	6	5,897	0.10%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/22	1	38.15	0	0.00	38.25	1	5,925	0.02%
2019/08/19	2	37.80	0	0.00	37.70	2	5,859	0.03%
2019/08/06	5	36.65	0	0.00	37.10	5	6,189	0.08%
2019/08/02	2	36.85	0	0.00	36.90	2	6,129	0.03%
2019/07/31	0	0.00	5	38.45	38.45	-5	6,063	-0.08%
2019/07/30	5	38.35	0	0.00	38.05	5	5,969	0.08%
2019/07/29	4	38.55	0	0.00	38.45	4	5,972	0.07%
2019/07/26	1	38.75	3	38.80	38.80	-2	5,993	-0.03%
2019/07/25	3	39.25	5	39.15	39.25	-2	5,933	-0.03%
2019/07/24	6	39.25	0	0.00	39.45	6	5,867	0.10%
2019/07/23	2	39.00	1	39.15	39.20	1	5,811	0.02%
2019/07/22	2	39.05	1	39.05	39.15	1	5,756	0.02%
2019/07/19	1	39.10	2	39.10	39.20	-1	5,738	-0.02%
2019/07/18	2	38.65	1	38.60	38.70	1	5,657	0.02%
2019/07/17	4	38.78	0	0.00	38.80	4	5,688	0.07%
2019/07/16	2	38.50	0	0.00	38.80	2	5,666	0.04%
2019/07/15	0	0.00	1	38.20	38.45	-1	5,594	-0.02%
2019/07/12	3	38.45	0	0.00	38.40	3	5,641	0.05%
2019/07/11	0	0.00	8	38.50	38.45	-8	5,695	-0.14%
2019/07/10	0	0.00	2	38.40	38.20	-2	5,689	-0.04%
2019/07/09	2	37.65	0	0.00	37.65	2	5,665	0.04%
2019/07/03	1	39.30	5	39.30	39.05	-4	5,590	-0.07%
2019/07/02	2	39.15	0	0.00	39.30	2	5,585	0.04%
2019/06/27	0	0.00	12	39.07	39.00	-12	5,613	-0.21%
2019/06/26	0	0.00	7	38.84	38.60	-7	5,617	-0.12%
2019/06/25	5	38.15	0	0.00	38.05	5	5,658	0.09%
2019/06/20	5	38.05	0	0.00	37.85	5	5,747	0.09%
2019/06/19	4	38.00	0	0.00	38.00	4	5,696	0.07%
2019/06/17	0	0.00	3	37.10	37.50	-3	5,735	-0.05%
2019/06/12	5	37.70	0	0.00	37.80	5	5,712	0.09%
2019/06/11	1	37.85	2	37.73	37.70	-1	5,706	-0.02%
2019/06/10	2	37.50	0	0.00	37.50	2	5,632	0.04%
2019/06/05	1	36.75	3	36.82	36.70	-2	5,659	-0.04%
2019/06/04	0	0.00	3	36.48	36.50	-3	5,637	-0.05%
2019/06/03	11	35.94	1	36.05	36.10	10	5,674	0.18%
2019/05/31	2	35.80	1	36.00	35.85	1	5,646	0.02%
2019/05/24	0	0.00	10	35.75	35.90	-10	5,695	-0.18%
2019/05/23	15	35.77	0	0.00	35.75	15	5,721	0.26%
2019/05/22	1	35.85	0	0.00	36.05	1	5,702	0.02%
2019/05/16	5	35.95	5	36.45	36.15	0	5,472	0.00%
2019/05/15	2	35.50	1	35.05	35.30	1	5,436	0.02%
2019/05/13	2	35.85	0	0.00	35.90	2	5,509	0.04%
2019/05/02	0	0.00	1	37.05	37.05	-1	5,775	-0.02%
2019/04/30	2	37.35	0	0.00	37.55	2	5,774	0.03%
2019/04/25	2	37.50	0	0.00	37.40	2	5,816	0.03%
2019/04/23	3	37.65	0	0.00	37.50	3	5,959	0.05%
2019/04/18	2	37.15	1	37.55	37.50	1	5,992	0.02%
2019/04/17	5	37.40	6	37.63	37.80	-1	6,005	-0.02%
2019/04/11	5	36.48	0	0.00	36.30	5	5,937	0.08%
2019/04/10	1	36.10	0	0.00	36.50	1	5,871	0.02%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/03	0	0.00	1	36.10	36.35	-1	5,766	-0.02%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/04/01	4	36.56	0	0.00	36.65	4	5,610	0.07%
2019/03/29	1	37.30	0	0.00	37.55	1	5,450	0.02%
2019/03/28	1	36.15	5	36.15	36.85	-4	5,351	-0.07%
2019/03/25	0	0.00	2	37.85	38.20	-2	5,054	-0.04%
2019/03/21	0	0.00	6	38.05	38.10	-6	5,062	-0.12%
2019/03/18	0	0.00	2	39.05	39.20	-2	5,271	-0.04%
2019/03/15	2	39.10	6	39.23	39.25	-4	5,418	-0.07%
2019/03/11	1	38.50	0	0.00	38.55	1	5,501	0.02%
2019/03/08	1	38.60	0	0.00	38.95	1	5,485	0.02%
2019/03/07	0	0.00	5	39.00	38.75	-5	5,569	-0.09%
2019/03/05	1	38.75	0	0.00	38.75	1	5,529	0.02%
2019/03/04	3	38.83	0	0.00	38.65	3	5,485	0.05%
2019/02/27	6	38.42	10	38.59	38.80	-4	5,392	-0.07%
2019/02/25	5	38.15	0	0.00	37.70	5	5,216	0.10%
2019/02/22	0	0.00	2	38.00	38.15	-2	5,211	-0.04%
2019/02/21	0	0.00	2	37.65	37.85	-2	5,213	-0.04%
2019/02/19	1	37.05	0	0.00	37.05	1	5,140	0.02%
2019/02/18	0	0.00	0.2	37.15	37.25	-0.2	5,128	0.00%
2019/02/11	0	0.00	1	37.00	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	5	36.50	36.55	-5	4,729	-0.11%
2019/01/25	0	0.00	4	36.14	36.05	-4	4,649	-0.09%
2019/01/24	3	36.52	0	0.00	36.25	3	4,597	0.07%
2019/01/23	0	0.00	3	35.75	36.30	-3	4,561	-0.07%
2019/01/21	0	0.00	3	35.70	35.55	-3	4,540	-0.07%
2019/01/16	0	0.00	5	35.50	35.55	-5	4,450	-0.11%
2019/01/10	1	33.90	0	0.00	34.45	1	4,244	0.02%
2019/01/08	0	0.00	1	33.90	34.20	-1	4,138	-0.02%
2019/01/07	2	33.65	2	33.80	33.90	0	4,158	0.00%
2019/01/04	0	0.00	10	33.25	33.40	-10	4,153	-0.24%
2018/12/20	0	0.00	16	32.30	32.70	-16	4,560	-0.35%
2018/12/18	0	0.00	1	32.65	32.60	-1	4,586	-0.02%
2018/12/17	1	32.35	0	0.00	32.30	1	4,596	0.02%
2018/12/11	14	30.94	0	0.00	30.80	14	4,524	0.31%
2018/12/10	12	32.30	2	32.18	31.90	10	4,321	0.23%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/30	1	33.15	0	0.00	33.50	1	4,166	0.02%
2018/11/29	10	32.65	0	0.00	32.65	10	4,105	0.24%
2018/11/21	1	33.65	30	33.68	33.70	-29	4,046	-0.72%
2018/11/20	0	0.00	10	33.45	33.65	-10	4,013	-0.25%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/13	0	0.00	2	32.10	32.50	-2	4,092	-0.05%
2018/11/07	0	0.00	1	32.10	32.20	-1	4,169	-0.02%
2018/10/17	1	29.40	0	0.00	29.10	1	4,562	0.02%
2018/10/16	1	29.30	0	0.00	29.35	1	4,562	0.02%
2018/10/15	3	29.20	0	0.00	29.05	3	4,573	0.07%
2018/10/12	1	29.00	0	0.00	29.80	1	4,583	0.02%
2018/10/09	0	0.00	2	31.55	31.70	-2	4,584	-0.04%
2018/09/26	2	32.10	0	0.00	32.10	2	4,688	0.04%
2018/09/14	1	31.85	0	0.00	31.65	1	4,949	0.02%
2018/09/10	11	31.62	0	0.00	31.35	11	5,473	0.20%
2018/08/22	0	0.00	1	34.10	33.95	-1	6,121	-0.02%
2018/08/21	0	0.00	1	33.00	33.60	-1	6,065	-0.02%
2018/08/16	10	32.50	0	0.00	32.50	10	6,048	0.17%
2018/08/15	14	33.20	0	0.00	33.15	14	6,048	0.23%
2018/08/13	10	33.25	0	0.00	33.20	10	6,086	0.16%
2018/08/09	1	33.55	0	0.00	33.35	1	6,460	0.02%
2018/08/08	0	0.00	40	33.55	33.65	-40	6,460	-0.62%
2018/07/31	0.2	33.80	1	33.95	33.65	-0.8	6,379	-0.01%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/19	6	34.29	0	0.00	34.30	6	5,994	0.10%
2018/07/18	0	0.00	9	33.85	34.25	-9	5,979	-0.15%
2018/07/17	20	33.38	0	0.00	33.35	20	5,897	0.34%
2018/07/11	10	33.35	0	0.00	33.45	10	6,201	0.16%
2018/07/06	10	33.05	10	33.15	33.05	0	6,340	0.00%
2018/07/04	0	0.00	21	35.46	35.45	-21	6,366	-0.33%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	0	0.00	12	34.90	34.55	-12	6,175	-0.19%
2018/06/26	10	34.85	0	0.00	34.90	10	6,038	0.17%
2018/06/25	10	35.15	0	0.00	35.15	10	5,990	0.17%
2018/06/22	5	35.30	0	0.00	35.35	5	5,948	0.08%
2018/06/21	13	35.75	0	0.00	35.80	13	5,891	0.22%
2018/06/19	2	36.20	0	0.00	36.15	2	5,434	0.04%
2018/06/12	1	37.25	1	37.40	37.20	0	5,305	0.00%
2018/06/08	1	37.40	1	37.55	37.65	0	5,287	0.00%
2018/06/06	13	37.29	3	37.10	37.40	10	5,346	0.19%
2018/06/05	4	36.50	0	0.00	36.45	4	5,277	0.08%
2018/06/04	1	36.40	0	0.00	36.50	1	5,114	0.02%
2018/05/29	1	36.60	0	0.00	36.45	1	5,026	0.02%
2018/05/28	1	36.50	0	0.00	36.55	1	5,095	0.02%
2018/05/22	1	36.75	0	0.00	36.35	1	5,135	0.02%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/16	0	0.00	2	37.50	37.50	-2	4,851	-0.04%
2018/05/15	2	37.55	0	0.00	37.60	2	4,964	0.04%
2018/05/10	11	37.35	0	0.00	37.25	11	5,115	0.22%
2018/04/18	5	37.05	0	0.00	37.10	5	5,386	0.09%
2018/04/17	0	0.00	6	37.95	38.15	-6	5,241	-0.11%
2018/04/03	0	0.00	1	38.50	38.65	-1	4,790	-0.02%
2018/03/31	0	0.00	1	39.00	39.40	-1	4,828	-0.02%
2018/03/29	0	0.00	2	38.80	38.70	-2	4,773	-0.04%
2018/03/27	1	38.30	0	0.00	38.40	1	4,735	0.02%
2018/03/22	0	0.00	1	37.95	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	1	38.15	38.15	-1	4,847	-0.02%
2018/03/20	2	37.85	0	0.00	38.05	2	4,893	0.04%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/14	1	37.30	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	1	37.35	37.45	-1	4,675	-0.02%
2018/03/12	1	37.25	1	37.15	37.00	0	4,645	0.00%
2018/03/09	2	36.80	0	0.00	36.80	2	4,596	0.04%
2018/03/06	1	36.75	0	0.00	36.75	1	4,549	0.02%
2018/03/05	1	36.70	0	0.00	36.75	1	4,673	0.02%
2018/02/27	1	36.75	0	0.00	36.75	1	4,546	0.02%
2018/02/26	1	37.10	0	0.00	37.00	1	4,495	0.02%
2018/02/06	1	36.55	0	0.00	36.60	1	4,413	0.02%
2018/02/05	5	38.15	0	0.00	38.05	5	4,315	0.12%
2018/01/30	1	38.85	0	0.00	38.85	1	4,162	0.02%
2018/01/26	0	0.00	1	39.55	39.60	-1	4,113	-0.02%
2018/01/25	1	39.40	0	0.00	39.65	1	4,068	0.02%
2018/01/24	0	0.00	3	39.42	39.45	-3	3,984	-0.08%
2018/01/23	1	39.05	1	39.20	39.00	0	3,925	0.00%
2018/01/22	1	39.20	1	39.40	38.95	0	3,841	0.00%
2018/01/18	1	39.05	1	39.15	38.90	0	3,764	0.00%
2018/01/17	1	38.95	1	38.60	39.00	0	3,737	0.00%
2018/01/16	1	38.50	0	0.00	38.65	1	3,710	0.03%
2018/01/15	5	38.10	0	0.00	38.15	5	3,691	0.14%
2018/01/11	1	38.00	0	0.00	38.25	1	3,757	0.03%