統一實 (9907)-合庫-台南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股▼0.11%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	14.75	14.75	-1	2,240	-0.04%
2024/04/22	0	0.00	15	14.75	14.80	-15	2,242	-0.67%
2024/04/19	0	0.00	10	14.60	14.50	-10	2,201	-0.45%
2024/04/16	0	0.00	30	14.33	14.35	-30	2,167	-1.38%
2024/04/15	1	14.60	0	0.00	14.50	1	2,155	0.05%
2024/04/12	10	14.65	0	0.00	14.70	10	2,151	0.46%
2024/04/11	5	14.55	0	0.00	14.60	5	2,140	0.23%
2024/04/09	0	0.00	10	14.53	14.60	-10	2,116	-0.47%
2024/04/08	10	14.25	0	0.00	14.30	10	2,109	0.47%
2024/04/01	0	0.00	10	14.45	14.55	-10	2,086	-0.48%
2024/03/29	4	14.33	1	14.35	14.30	3	2,063	0.15%
2024/03/28	4	14.30	0	0.00	14.30	4	2,048	0.20%
2024/03/26	14	14.26	0	0.00	14.30	14	2,026	0.69%
2024/03/25	2	14.50	0	0.00	14.35	2	1,976	0.10%
2024/03/21	2	14.85	0	0.00	14.85	2	1,924	0.10%
2024/03/20	6	14.51	12	14.62	14.85	-6	1,883	-0.32%
2024/03/19	0	0.00	6	14.18	14.25	-6	1,715	-0.35%
2024/03/18	11	13.91	0	0.00	14.05	11	1,689	0.65%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	1	14.10	20	14.20	14.20	-19	1,572	-1.21%
2024/03/13	15	14.25	0	0.00	14.25	15	1,522	0.99%
2024/03/12	1	14.50	6	14.50	14.55	-5	1,472	-0.34%
2024/03/08	1	14.50	3	14.40	14.50	-2	1,460	-0.14%
2024/03/07	34	14.67	0	0.00	14.60	34	1,414	2.40%
2024/03/06	0	0.00	10	15.15	15.15	-10	1,289	-0.78%
2024/03/01	0	0.00	30	15.50	15.45	-30	1,247	-2.40%
2024/02/27	0	0.00	10	15.55	15.50	-10	1,219	-0.82%
2024/02/22	0	0.00	23	15.80	15.80	-23	1,211	-1.90%
2024/02/21	0	0.00	20	16.00	15.90	-20	1,202	-1.66%
2024/02/19	0	0.00	174	15.70	15.70	-174	1,184	-14.69%	大賣/鉅額交易
2024/02/15	0	0.00	39	15.35	15.45	-39	1,177	-3.31%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/26	11	15.15	0	0.00	15.15	11	1,138	0.97%
2024/01/23	0	0.00	2	15.20	15.20	-2	1,101	-0.18%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/17	11	15.34	0	0.00	15.30	11	1,067	1.03%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/12	2	15.85	0	0.00	15.85	2	1,051	0.19%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/05	0	0.00	5	16.00	16.00	-5	1,120	-0.45%
2024/01/02	2	16.20	0	0.00	16.15	2	1,122	0.18%
2023/12/26	1	16.20	0	0.00	16.25	1	1,100	0.09%
2023/12/22	0	0.00	8	16.10	16.10	-8	1,104	-0.72%
2023/12/19	3	16.00	0	0.00	16.05	3	1,109	0.27%
2023/12/15	10	16.35	28	16.26	16.35	-18	1,095	-1.64%
2023/12/04	2	16.35	113	16.28	16.25	-111	1,108	-10.01%	大賣/鉅額交易
2023/11/21	2	16.15	1.3	16.15	16.15	0.7	1,107	0.06%
2023/11/20	0	0.00	1	16.05	16.05	-1	1,095	-0.09%
2023/11/15	0.5	16.00	25	15.94	16.00	-24.5	1,163	-2.11%
2023/11/09	0	0.00	1	15.70	15.75	-1	1,257	-0.08%
2023/11/08	2	16.00	0	0.00	16.00	2	1,306	0.15%
2023/11/07	0	0.00	0.3	16.05	16.00	-0.3	1,329	-0.02%
2023/10/20	1	15.70	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/12	3	16.75	0	0.00	16.75	3	2,932	0.10%
2023/09/08	8	16.79	0	0.00	16.85	8	2,976	0.27%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/04	8	17.24	0	0.00	17.25	8	3,080	0.26%
2023/08/31	0	0.00	2	17.25	17.40	-2	3,146	-0.06%
2023/08/30	30	17.21	0	0.00	17.20	30	3,164	0.95%
2023/08/28	6	17.05	0	0.00	17.00	6	3,224	0.19%
2023/08/23	0	0.00	1	17.10	17.10	-1	3,336	-0.03%
2023/08/22	9	17.20	0	0.00	17.10	9	3,366	0.27%
2023/08/18	1	17.50	5	16.70	17.40	-4	3,362	-0.12%
2023/08/16	1	16.50	1	16.60	16.60	0	3,296	0.00%
2023/08/14	1	16.65	0	0.00	16.65	1	3,408	0.03%
2023/08/11	2	16.90	0	0.00	17.00	2	3,405	0.06%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	1	17.30	0	0.00	17.25	1	3,499	0.03%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/07/31	4	17.80	4	17.95	17.80	0	4,035	0.00%
2023/07/28	9	17.95	0	0.00	17.95	9	4,054	0.22%
2023/07/24	0	0.00	2	17.95	17.85	-2	4,147	-0.05%
2023/07/21	0	0.00	0.4	18.00	17.90	-0.4	4,187	-0.01%
2023/07/20	2	17.90	0.1	18.00	17.95	1.9	4,260	0.04%
2023/07/19	3	17.70	0	0.00	17.70	3	4,347	0.07%
2023/07/18	6	17.90	0	0.00	17.85	6	4,411	0.14%
2023/07/14	0	0.00	2	18.05	18.10	-2	4,450	-0.04%
2023/07/13	11	18.11	0	0.00	18.10	11	4,483	0.25%
2023/07/12	10	18.15	0	0.00	18.15	10	4,530	0.22%
2023/07/11	15	17.75	0	0.00	17.70	15	4,558	0.33%
2023/07/07	27	17.82	0	0.00	17.75	27	4,810	0.56%
2023/07/06	55	18.27	0	0.00	18.15	55	4,805	1.14%
2023/07/05	18	19.96	3	19.88	19.90	15	4,640	0.32%
2023/07/04	15	19.93	0	0.00	19.90	15	4,471	0.34%
2023/07/03	2	19.98	10	20.00	19.95	-8	4,426	-0.18%
2023/06/30	3	19.75	4	19.85	19.75	-1	4,377	-0.02%
2023/06/29	1	19.70	0	0.00	19.75	1	4,354	0.02%
2023/06/28	4	19.70	1	19.80	19.75	3	4,337	0.07%
2023/06/27	4	19.80	0	0.00	19.80	4	4,326	0.09%
2023/06/26	0.1	19.80	0	0.00	19.75	0.1	4,342	0.00%
2023/06/20	0	0.00	1	19.70	19.85	-1	4,309	-0.02%
2023/06/19	0.1	19.75	0	0.00	19.70	0.1	4,300	0.00%
2023/06/16	2	19.80	2	19.80	19.70	0	4,342	0.00%
2023/06/14	2	19.35	0	0.00	19.30	2	4,273	0.05%
2023/06/13	5	19.35	0	0.00	19.45	5	4,327	0.12%
2023/06/12	0.2	19.45	0	0.00	19.35	0.2	4,355	0.00%
2023/06/08	4	19.73	0	0.00	19.75	4	4,406	0.09%
2023/06/07	0	0.00	1	19.60	19.80	-1	4,504	-0.02%
2023/06/06	0	0.00	24	19.45	19.55	-24	4,624	-0.52%
2023/05/29	6	19.47	0	0.00	19.45	6	5,120	0.12%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/22	2	19.40	0	0.00	19.45	2	5,017	0.04%
2023/05/19	10	19.33	0	0.00	19.40	10	4,989	0.20%
2023/05/18	0	0.00	5	19.45	19.45	-5	4,940	-0.10%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	0	0.00	2	19.35	19.30	-2	4,836	-0.04%
2023/05/15	10	19.00	15	19.00	19.00	-5	4,789	-0.10%
2023/05/12	15	18.70	0	0.00	18.65	15	4,730	0.32%
2023/05/11	28	18.87	1	19.00	18.85	27	4,605	0.59%
2023/05/08	9	20.56	10	20.70	20.45	-1	4,179	-0.02%
2023/05/03	100	20.65	0	0.00	20.65	100	4,161	2.40%
2023/05/02	0	0.00	4	20.86	20.85	-4	4,166	-0.10%
2023/04/24	5	20.75	0	0.00	20.80	5	3,955	0.13%
2023/04/21	1	20.60	7	20.45	20.45	-6	3,879	-0.15%
2023/04/20	1	20.35	544	20.50	20.45	-543	3,792	-14.32%	大賣/鉅額交易
2023/04/18	1.2	20.50	0	0.00	20.35	1.2	3,695	0.03%
2023/04/17	0	0.00	0.1	20.55	20.65	-0.1	3,646	0.00%
2023/04/14	0	0.00	6	20.32	20.35	-6	3,577	-0.17%
2023/04/13	1	20.45	105	20.32	20.30	-104	3,514	-2.96%	大賣/鉅額交易
2023/04/07	0	0.00	10	19.44	19.45	-10	3,166	-0.32%
2023/04/06	2	19.45	5	19.40	19.40	-3	3,132	-0.10%
2023/03/30	5	19.20	1	19.30	19.30	4	3,020	0.13%
2023/03/29	100	19.20	0	0.00	19.15	100	2,991	3.34%
2023/03/28	3	19.05	0	0.00	19.05	3	2,991	0.10%
2023/03/27	10	19.25	0	0.00	19.15	10	2,996	0.33%
2023/03/24	7	19.01	0	0.00	19.05	7	2,962	0.24%
2023/03/23	2	18.93	0	0.00	18.95	2	2,960	0.07%
2023/03/17	2	18.55	2	18.65	18.55	0	3,182	0.00%
2023/03/16	3	18.35	10	18.50	18.45	-7	3,170	-0.22%
2023/03/15	10	18.77	10	18.90	18.75	0	3,123	0.00%
2023/03/13	3	18.63	0	0.00	18.85	3	3,121	0.10%
2023/03/10	27	18.87	0	0.00	18.85	27	3,124	0.86%
2023/03/09	17	19.27	3	19.18	19.25	14	3,081	0.45%
2023/03/08	0	0.00	151	19.19	19.75	-151	2,972	-5.08%	大賣/鉅額交易
2023/03/06	7	18.66	0	0.00	18.65	7	2,537	0.28%
2023/03/03	0	0.00	36	18.36	18.40	-36	2,475	-1.45%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/14	11	17.50	0	0.00	17.50	11	2,757	0.40%
2023/02/10	25	17.63	0	0.00	17.65	25	2,869	0.87%
2023/02/09	5	17.80	0	0.00	17.70	5	2,882	0.17%
2023/02/03	15	18.00	7	17.99	18.00	8	2,936	0.27%
2023/02/02	0	0.00	39	17.88	18.00	-39	2,939	-1.33%
2023/02/01	20	17.75	15	17.90	17.75	5	2,921	0.17%
2023/01/31	30	17.73	0	0.00	17.70	30	2,927	1.02%
2023/01/16	2	17.20	0	0.00	17.10	2	2,927	0.07%
2023/01/13	15	17.20	0	0.00	17.25	15	2,980	0.50%
2023/01/11	116	17.34	0	0.00	17.25	116	3,101	3.74%	大買/鉅額交易
2023/01/09	0	0.00	2	17.20	17.25	-2	3,140	-0.06%
2022/12/29	2	16.65	0	0.00	16.80	2	3,394	0.06%
2022/12/28	1	16.85	0.2	16.90	16.85	0.8	3,387	0.02%
2022/12/27	3	16.95	0	0.00	16.90	3	3,405	0.09%
2022/12/26	5	17.00	0	0.00	16.90	5	3,465	0.14%
2022/12/22	0	0.00	5	17.10	17.10	-5	3,584	-0.14%
2022/12/21	4	17.00	0	0.00	17.00	4	3,660	0.11%
2022/12/20	5	17.20	0	0.00	17.00	5	3,688	0.14%
2022/12/16	3	17.12	6	17.08	17.05	-3	3,782	-0.08%
2022/12/14	4	17.10	0	0.00	17.10	4	3,911	0.10%
2022/12/13	23	16.88	0	0.00	16.85	23	3,920	0.59%
2022/12/12	13	17.50	5	17.00	16.85	8	3,892	0.21%
2022/12/08	7	18.00	7	18.15	18.30	0	3,773	0.00%
2022/12/06	10	18.08	0	0.00	17.95	10	3,875	0.26%
2022/12/05	5	18.24	0	0.00	18.20	5	4,070	0.12%
2022/12/02	0	0.00	45	18.00	18.10	-45	4,205	-1.07%
2022/12/01	50	17.72	36	17.55	17.55	14	4,168	0.34%
2022/11/30	0	0.00	25	17.70	17.65	-25	4,174	-0.60%
2022/11/29	0	0.00	31	17.20	17.20	-31	4,181	-0.74%
2022/11/25	0	0.00	29	17.25	17.20	-29	4,288	-0.68%
2022/11/24	3	17.25	0	0.00	17.15	3	4,467	0.07%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/17	2	17.20	0	0.00	17.30	2	4,965	0.04%
2022/11/16	2	17.00	0	0.00	17.00	2	5,004	0.04%
2022/11/15	23	17.28	17	17.35	17.25	6	5,083	0.12%
2022/11/14	17	17.50	40	17.50	17.50	-23	5,200	-0.44%
2022/11/11	10	16.93	0	0.00	16.75	10	5,407	0.18%
2022/11/10	12	17.10	0	0.00	16.95	12	5,708	0.21%
2022/11/09	0	0.00	33	17.40	17.25	-33	6,237	-0.53%
2022/11/08	3	16.85	0	0.00	16.90	3	6,379	0.05%
2022/11/07	0.1	16.80	0	0.00	16.75	0.1	6,623	0.00%
2022/11/03	2	16.85	0	0.00	16.85	2	7,993	0.03%
2022/10/31	1	16.65	0	0.00	16.60	1	8,452	0.01%
2022/10/28	5	16.65	0	0.00	16.55	5	8,455	0.06%
2022/10/26	17	16.57	0	0.00	16.60	17	8,552	0.20%
2022/10/21	5	16.84	0	0.00	16.75	5	8,721	0.06%
2022/10/17	1	16.80	0	0.00	17.00	1	8,698	0.01%
2022/10/13	4	16.78	100	16.56	16.50	-96	8,687	-1.11%
2022/10/11	2	17.20	0	0.00	17.45	2	8,644	0.02%
2022/10/07	21	18.11	0	0.00	18.10	21	8,596	0.24%
2022/10/04	1	17.95	0	0.00	17.95	1	8,563	0.01%
2022/10/03	19	17.42	0	0.00	17.55	19	8,550	0.22%
2022/09/30	1	18.00	0	0.00	18.05	1	8,511	0.01%
2022/09/29	0	0.00	7	18.10	18.30	-7	8,505	-0.08%
2022/09/28	14	17.61	0	0.00	17.65	14	8,452	0.17%
2022/09/27	10	18.45	77	18.30	18.45	-67	8,400	-0.80%
2022/09/26	0	0.00	1	18.25	18.25	-1	8,388	-0.01%
2022/09/23	1	19.00	210	19.05	19.00	-209	8,355	-2.50%	大賣/鉅額交易
2022/09/22	11	19.15	1	19.15	19.15	10	8,413	0.12%
2022/09/21	34	19.66	0	0.00	19.50	34	8,403	0.40%
2022/09/19	5	19.85	0	0.00	19.85	5	8,351	0.06%
2022/09/16	41	19.96	1	20.35	20.20	40	8,335	0.48%
2022/09/15	175	20.46	2	20.25	20.20	173	8,321	2.08%	大買/鉅額交易
2022/09/14	5	20.35	1.2	20.36	20.35	3.8	8,359	0.05%
2022/09/13	0	0.00	20	20.55	20.50	-20	8,378	-0.24%
2022/09/12	7	20.13	0	0.00	20.15	7	8,328	0.08%
2022/09/08	147	20.67	16	20.78	20.85	131	8,159	1.61%	大買/鉅額交易
2022/09/07	6	19.96	7	19.65	19.95	-1	7,994	-0.01%
2022/09/06	11	19.71	0	0.00	19.65	11	7,953	0.14%
2022/09/05	35	19.96	1	20.00	19.85	34	7,901	0.43%
2022/09/02	39	20.35	0	0.00	20.35	39	7,851	0.50%
2022/09/01	42	20.27	0	0.00	20.35	42	7,827	0.54%
2022/08/31	35	20.59	22	20.94	20.30	13	7,768	0.17%
2022/08/30	0	0.00	3	20.53	20.55	-3	7,617	-0.04%
2022/08/29	27	19.79	3	19.85	20.05	24	7,468	0.32%
2022/08/26	1	20.25	0	0.00	20.30	1	7,403	0.01%
2022/08/25	30	20.40	3	20.35	20.40	27	7,312	0.37%
2022/08/24	0	0.00	42	20.30	20.45	-42	7,263	-0.58%
2022/08/23	39	19.89	0	0.00	19.85	39	7,127	0.55%
2022/08/22	2	19.93	290.2	19.86	19.95	-288.2	7,066	-4.08%	大賣/鉅額交易
2022/08/19	49	20.17	1	20.15	20.20	48	6,958	0.69%
2022/08/18	10.1	20.45	0	0.00	20.50	10.1	6,798	0.15%
2022/08/17	224	20.23	4	20.38	20.15	220	6,510	3.38%	大買/鉅額交易
2022/08/16	135	20.11	10.2	19.71	20.30	124.8	6,119	2.04%	大買/鉅額交易
2022/08/15	330	18.98	185	18.80	18.75	145	5,632	2.57%	大買/大賣/鉅額交易
2022/08/12	9	19.38	7	19.45	19.20	2	5,416	0.04%
2022/08/11	15	19.38	24	19.32	19.40	-9	5,173	-0.17%
2022/08/10	19	18.80	206.3	18.54	19.00	-187.3	4,657	-4.02%	大賣/鉅額交易
2022/08/09	26	17.38	373	17.51	17.85	-347	3,887	-8.93%	大賣/鉅額交易
2022/08/05	10	16.25	0	0.00	16.25	10	3,470	0.29%
2022/08/03	28	16.02	0	0.00	16.00	28	3,604	0.78%
2022/08/02	15	16.35	0	0.00	16.30	15	3,595	0.42%
2022/08/01	0	0.00	1	16.50	16.45	-1	3,600	-0.03%
2022/07/29	0	0.00	1	16.40	16.40	-1	3,556	-0.03%
2022/07/28	0	0.00	1	16.10	16.10	-1	3,500	-0.03%
2022/07/27	15	16.00	71	15.79	15.90	-56	3,459	-1.62%
2022/07/26	20	15.34	0	0.00	15.40	20	3,385	0.59%
2022/07/25	21	15.33	21	15.16	15.40	0	3,395	0.00%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/21	52	14.90	1	15.00	15.00	51	3,416	1.49%
2022/07/20	17	15.01	0	0.00	14.80	17	3,457	0.49%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/07/05	1	14.35	0	0.00	14.35	1	3,953	0.03%
2022/07/01	23	14.35	0	0.00	14.15	23	4,162	0.55%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/22	2	15.70	0	0.00	15.60	2	4,804	0.04%
2022/06/21	16	16.04	0	0.00	16.10	16	4,841	0.33%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/13	20	16.30	0	0.00	16.25	20	5,825	0.34%
2022/06/10	11	16.45	0	0.00	16.55	11	6,176	0.18%
2022/06/08	0	0.00	3	16.45	16.45	-3	6,554	-0.05%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/24	26	16.09	0	0.00	16.00	26	6,889	0.38%
2022/05/23	16	16.21	10	16.50	16.25	6	6,862	0.09%
2022/05/19	35	15.94	0	0.00	16.00	35	6,886	0.51%
2022/05/18	10	16.20	0	0.00	16.30	10	6,998	0.14%
2022/05/17	0	0.00	31	16.30	16.30	-31	6,965	-0.45%
2022/05/12	31	15.85	0	0.00	15.55	31	6,846	0.45%
2022/05/11	0	0.00	17	15.96	15.95	-17	6,779	-0.25%
2022/05/09	10	15.60	0	0.00	15.30	10	6,660	0.15%
2022/05/06	1	15.85	0	0.00	15.85	1	6,593	0.02%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/05/03	0	0.00	1	15.60	15.65	-1	6,569	-0.02%
2022/04/29	1	15.85	1	15.90	15.85	0	6,561	0.00%
2022/04/28	1	15.60	20	15.70	15.75	-19	6,563	-0.29%
2022/04/26	10	16.20	0	0.00	16.20	10	6,488	0.15%
2022/04/25	9	16.17	6	16.37	16.25	3	6,488	0.05%
2022/04/22	2	16.40	8	16.40	16.50	-6	6,494	-0.09%
2022/04/20	10	16.75	0	0.00	16.75	10	6,548	0.15%
2022/04/19	27	16.70	5	16.65	16.65	22	6,567	0.33%
2022/04/18	0	0.00	5	16.70	16.55	-5	6,673	-0.07%
2022/04/15	1	17.20	1	17.15	17.10	0	6,600	0.00%
2022/04/14	1	17.10	1	17.05	17.05	0	6,579	0.00%
2022/04/13	0	0.00	11	17.37	17.35	-11	6,436	-0.17%
2022/04/12	11	17.26	2	17.30	17.35	9	6,403	0.14%
2022/04/11	12	17.80	0	0.00	17.75	12	6,252	0.19%
2022/04/08	0	0.00	18.2	18.24	17.95	-18.2	6,200	-0.29%
2022/04/07	52	18.03	1	18.05	17.70	51	6,124	0.83%
2022/04/06	1	18.20	2	18.15	18.20	-1	6,072	-0.02%
2022/04/01	1	18.10	0	0.00	18.15	1	6,078	0.02%
2022/03/31	2	18.10	2	18.18	18.05	0	6,045	0.00%
2022/03/30	41	17.91	0	0.00	17.70	41	5,898	0.70%
2022/03/29	20	17.95	10	18.10	17.95	10	5,706	0.18%
2022/03/28	100	17.60	25	17.95	18.00	75	5,544	1.35%
2022/03/25	157	17.22	131	17.54	17.70	26	5,398	0.48%	大買/大賣/
2022/03/24	6	17.24	15	17.12	17.25	-9	5,235	-0.17%
2022/03/23	50	17.15	8	17.19	17.10	42	5,157	0.81%
2022/03/22	13	17.39	12.1	17.21	17.40	0.9	4,999	0.02%
2022/03/21	17	16.58	8.5	16.70	16.70	8.5	4,802	0.18%
2022/03/18	21	16.51	101	16.50	16.45	-80	4,723	-1.69%	大賣/
2022/03/17	0	0.00	63	16.68	16.65	-63	4,631	-1.36%
2022/03/16	10	16.33	31	16.45	16.35	-21	4,397	-0.48%
2022/03/15	28	16.34	9	16.37	16.30	19	4,138	0.46%
2022/03/14	12	15.86	116	16.08	16.05	-104	3,765	-2.76%	大賣/鉅額交易
2022/03/11	25	15.39	22	15.57	15.50	3	3,467	0.09%
2022/03/10	42	15.21	0	0.00	15.25	42	3,319	1.27%
2022/03/09	80	15.01	1	15.30	15.30	79	3,252	2.43%
2022/03/08	27.5	15.03	140	15.03	14.90	-112.5	3,174	-3.54%	大賣/鉅額交易
2022/03/07	14	14.39	0	0.00	14.40	14	2,975	0.47%
2022/03/03	1	14.80	0	0.00	15.00	1	2,937	0.03%
2022/03/01	1	14.75	0	0.00	14.75	1	2,921	0.03%
2022/02/25	0	0.00	5.8	14.59	14.55	-5.8	2,908	-0.20%
2022/02/24	30	14.63	0	0.00	14.60	30	2,894	1.04%
2022/02/23	5	14.83	0	0.00	14.95	5	2,854	0.18%
2022/02/21	0	0.00	1	15.10	15.10	-1	2,824	-0.04%
2022/02/18	0	0.00	162	14.89	14.95	-162	2,761	-5.87%	大賣/鉅額交易
2022/02/15	20	14.40	0	0.00	14.45	20	2,651	0.75%
2022/02/10	0	0.00	4	14.70	14.70	-4	2,696	-0.15%
2022/02/09	1	14.70	0	0.00	14.70	1	2,710	0.04%
2022/02/08	0	0.00	10	14.50	14.50	-10	2,679	-0.37%
2022/02/07	0	0.00	10	14.40	14.40	-10	2,680	-0.37%
2022/01/25	2	13.90	0	0.00	13.85	2	2,643	0.08%
2022/01/21	13	14.35	0	0.00	14.25	13	2,610	0.50%
2022/01/20	4	14.60	0	0.00	14.60	4	2,597	0.15%
2022/01/19	2	14.50	0	0.00	14.50	2	2,583	0.08%
2022/01/18	17	14.74	0	0.00	14.55	17	2,572	0.66%
2022/01/17	4	15.00	31	15.16	14.95	-27	2,513	-1.07%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/13	20	14.90	21	14.88	14.85	-1	2,404	-0.04%
2022/01/12	0	0.00	5	14.65	14.70	-5	2,337	-0.21%
2022/01/11	0	0.00	6	14.64	14.50	-6	2,280	-0.26%
2022/01/10	1	13.95	0	0.00	13.90	1	2,153	0.05%
2022/01/07	0	0.00	4	14.00	13.95	-4	2,162	-0.18%
2021/12/30	10	14.50	2	14.55	14.55	8	2,053	0.39%
2021/12/29	1	14.50	8	14.49	14.45	-7	2,011	-0.35%
2021/12/28	0	0.00	10	14.15	14.15	-10	1,953	-0.51%
2021/12/24	5	13.95	2	13.95	14.00	3	1,943	0.15%
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/22	0	0.00	1	14.00	13.95	-1	1,953	-0.05%
2021/12/21	150	13.94	0	0.00	14.00	150	1,957	7.66%	大買/鉅額交易
2021/12/20	30	14.08	1	14.10	14.05	29	1,960	1.48%
2021/12/17	0	0.00	3	13.73	13.75	-3	1,877	-0.16%
2021/12/13	0	0.00	2	13.45	13.40	-2	1,683	-0.12%
2021/12/08	5	13.10	3	13.20	13.10	2	1,659	0.12%
2021/12/02	2	12.95	0	0.00	12.95	2	1,710	0.12%
2021/12/01	0	0.00	1	13.05	13.10	-1	1,715	-0.06%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	0	0.00	2	13.30	13.35	-2	1,808	-0.11%
2021/11/17	0	0.00	15	13.35	13.25	-15	1,805	-0.83%
2021/11/15	0	0.00	3	13.50	13.50	-3	1,833	-0.16%
2021/11/04	1	13.25	5	13.30	13.30	-4	1,944	-0.21%
2021/10/27	1	13.25	0	0.00	13.20	1	1,953	0.05%
2021/10/26	0	0.00	5	13.40	13.25	-5	1,982	-0.25%
2021/10/22	0	0.00	1	13.35	13.35	-1	2,050	-0.05%
2021/10/20	0	0.00	1	13.50	13.50	-1	2,095	-0.05%
2021/10/15	0	0.00	10	13.40	13.50	-10	2,290	-0.44%
2021/10/01	2	13.35	0	0.00	13.45	2	3,856	0.05%
2021/09/30	0	0.00	5	13.70	13.70	-5	3,895	-0.13%
2021/09/29	2	13.60	0	0.00	13.65	2	3,968	0.05%
2021/09/27	0	0.00	6	13.84	14.00	-6	4,147	-0.14%
2021/09/22	2	13.45	0	0.00	13.55	2	5,255	0.04%
2021/09/15	0	0.00	2	14.05	14.05	-2	5,545	-0.04%
2021/09/13	0	0.00	1	14.00	14.00	-1	5,754	-0.02%
2021/09/08	9	13.57	0	0.00	13.40	9	5,864	0.15%
2021/09/02	0	0.00	2	14.05	14.05	-2	6,277	-0.03%
2021/09/01	0	0.00	1	13.90	13.85	-1	6,272	-0.02%
2021/08/30	1	13.75	0	0.00	13.80	1	6,367	0.02%
2021/08/27	4	13.65	1	13.60	13.70	3	6,453	0.05%
2021/08/25	3	13.90	0	0.00	13.90	3	6,694	0.04%
2021/08/23	1	13.95	0	0.00	14.00	1	6,733	0.01%
2021/08/20	6	13.55	0	0.00	13.50	6	7,022	0.09%
2021/08/19	2	13.45	0	0.00	13.45	2	7,009	0.03%
2021/08/18	0	0.00	5	13.80	14.00	-5	7,020	-0.07%
2021/08/17	0	0.00	1	14.05	13.85	-1	7,010	-0.01%
2021/08/16	2	14.25	0	0.00	14.25	2	6,997	0.03%
2021/08/13	11	14.69	0	0.00	14.65	11	7,019	0.16%
2021/08/11	6	14.90	50	14.90	14.70	-44	7,106	-0.62%
2021/08/06	0	0.00	1	14.85	14.85	-1	7,435	-0.01%
2021/08/04	0	0.00	103	14.95	14.95	-103	7,792	-1.32%	大賣/鉅額交易
2021/08/02	3	15.00	0	0.00	15.00	3	8,572	0.03%
2021/07/29	37	15.20	1	15.20	15.20	36	8,729	0.41%
2021/07/27	2	15.05	1	15.05	15.05	1	9,144	0.01%
2021/07/26	17	15.25	10	15.25	15.15	7	9,202	0.08%
2021/07/23	90	15.36	0	0.00	15.40	90	9,274	0.97%
2021/07/22	42	15.22	0	0.00	15.15	42	9,468	0.44%
2021/07/21	196	15.48	103	15.22	15.30	93	9,513	0.98%	大買/大賣/
2021/07/20	55	16.00	266	15.71	15.70	-211	9,484	-2.22%	大賣/鉅額交易
2021/07/19	86	16.31	25	16.21	16.20	61	9,542	0.64%
2021/07/16	50	15.79	5	15.80	15.80	45	9,340	0.48%
2021/07/15	0	0.00	173	15.21	15.70	-173	9,316	-1.86%	大賣/鉅額交易
2021/07/14	6	14.73	3.7	14.85	14.95	2.3	9,545	0.02%
2021/07/13	3	15.10	0	0.00	15.00	3	9,924	0.03%
2021/07/12	1	15.40	0	0.00	15.45	1	10,065	0.01%
2021/07/09	20	15.43	12	15.45	15.40	8	10,137	0.08%
2021/07/08	49	15.66	11	15.50	15.70	38	10,329	0.37%
2021/07/07	47	15.25	10	15.15	15.30	37	10,368	0.36%
2021/07/06	5	15.20	35	15.21	15.20	-30	10,547	-0.28%
2021/07/05	3	15.67	44	15.45	15.40	-41	10,573	-0.39%
2021/07/02	0	0.00	11	15.83	15.55	-11	10,592	-0.10%
2021/07/01	8	15.98	2	15.75	15.55	6	10,497	0.06%
2021/06/30	27	15.58	52	15.68	15.70	-25	10,303	-0.24%
2021/06/29	186	15.06	14	15.23	15.10	172	10,003	1.72%	大買/鉅額交易
2021/06/28	22	15.01	24	15.10	15.25	-2	9,491	-0.02%
2021/06/25	10	14.60	0	0.00	14.55	10	9,329	0.11%
2021/06/24	4	14.70	11	14.70	14.70	-7	9,310	-0.08%
2021/06/23	5	14.55	15.3	14.48	14.50	-10.3	9,308	-0.11%
2021/06/22	1	14.40	4	14.53	14.35	-3	9,288	-0.03%
2021/06/21	0	0.00	3	13.80	14.00	-3	9,230	-0.03%
2021/06/17	0	0.00	2	14.20	14.20	-2	9,134	-0.02%
2021/06/16	30	14.40	0	0.00	14.05	30	9,110	0.33%
2021/06/15	16	14.30	18	14.37	14.50	-2	9,021	-0.02%
2021/06/11	10	13.90	0	0.00	13.75	10	8,852	0.11%
2021/06/10	0	0.00	5	13.50	13.45	-5	8,676	-0.06%
2021/06/09	0	0.00	1	13.60	13.50	-1	8,659	-0.01%
2021/06/08	20	13.80	0	0.00	13.80	20	8,636	0.23%
2021/06/07	3	13.37	45	13.54	13.45	-42	8,592	-0.49%
2021/06/04	19	13.91	10	14.00	13.65	9	8,538	0.11%
2021/06/03	105	13.71	0	0.00	13.80	105	8,487	1.24%	大買/鉅額交易
2021/06/02	42	13.71	111	13.58	13.90	-69	8,423	-0.82%	大賣/
2021/06/01	0	0.00	20	13.18	13.20	-20	8,225	-0.24%
2021/05/31	143	13.35	0	0.00	13.15	143	8,200	1.74%	大買/鉅額交易
2021/05/28	57	13.44	15	13.46	13.45	42	8,111	0.52%
2021/05/27	53	12.75	0	0.00	12.65	53	7,819	0.68%
2021/05/26	36	12.65	21	12.81	12.85	15	7,818	0.19%
2021/05/25	96	12.75	46	12.78	12.80	50	7,783	0.64%
2021/05/20	51	12.50	0	0.00	12.45	51	7,669	0.66%
2021/05/19	7	12.59	0	0.00	12.75	7	7,637	0.09%
2021/05/18	0	0.00	7	12.79	13.00	-7	7,579	-0.09%
2021/05/17	30	11.76	25	11.82	11.85	5	7,438	0.07%
2021/05/14	7	12.51	3	12.60	12.55	4	7,316	0.05%
2021/05/13	56	12.53	56	12.65	12.70	0	7,205	0.00%
2021/05/12	8	14.05	30.5	14.53	13.75	-22.5	7,015	-0.32%
2021/05/11	132	15.47	71	14.90	15.25	61	6,832	0.89%	大買/
2021/05/10	31	15.60	15	15.68	16.25	16	6,538	0.24%
2021/05/07	3	14.65	0	0.00	14.90	3	6,049	0.05%
2021/05/06	33	14.98	1	15.30	14.90	32	5,984	0.53%
2021/05/05	27.5	14.91	20	14.83	14.95	7.5	5,842	0.13%
2021/05/04	2	14.40	67	14.72	14.30	-65	5,607	-1.16%
2021/05/03	1	15.20	13	15.63	15.20	-12	5,368	-0.22%
2021/04/29	29	15.51	105	15.55	15.40	-76	5,275	-1.44%	大賣/
2021/04/28	0	0.00	5	15.90	15.90	-5	5,190	-0.10%
2021/04/27	4	15.43	0	0.00	15.60	4	5,008	0.08%
2021/04/26	4	15.31	2	15.33	15.20	2	4,900	0.04%
2021/04/23	11	15.16	30	15.20	15.20	-19	4,825	-0.39%
2021/04/22	24	15.86	34	16.17	15.70	-10	4,645	-0.22%
2021/04/21	132	15.56	132	15.08	15.55	0	4,099	0.00%	大買/大賣/
2021/04/20	44	15.51	13	15.24	15.50	31	3,934	0.79%
2021/04/19	138	14.88	181	15.55	15.70	-43	3,612	-1.19%	大買/大賣/
2021/04/16	43	14.19	71	14.25	14.30	-28	3,160	-0.89%
2021/04/15	14	13.61	8	13.68	13.80	6	2,946	0.20%
2021/04/14	0	0.00	25	13.60	13.30	-25	2,819	-0.89%
2021/04/13	28	13.06	58	13.28	13.00	-30	2,631	-1.14%
2021/04/12	52	13.50	675	13.13	13.20	-623	2,529	-24.63%	大賣/鉅額交易
2021/04/09	6	12.63	1	12.75	12.75	5	2,306	0.22%
2021/04/07	78.1	12.25	1	12.20	12.30	77.1	2,147	3.59%
2021/04/06	3	12.05	52	12.15	12.25	-49	2,147	-2.28%
2021/04/01	20.1	11.95	18	11.94	12.00	2.1	2,094	0.10%
2021/03/31	4	11.90	0	0.00	11.95	4	2,083	0.19%
2021/03/29	7	12.03	1	12.05	12.05	6	2,086	0.29%
2021/03/26	88	12.11	31	12.05	12.05	57	2,173	2.62%
2021/03/25	40	11.89	1	11.85	11.95	39	2,410	1.62%
2021/03/24	2	11.80	121	11.80	11.75	-119	2,359	-5.04%	大賣/鉅額交易
2021/03/23	10	11.30	0	0.00	11.40	10	2,259	0.44%
2021/03/22	16	11.30	0	0.00	11.30	16	2,289	0.70%
2021/03/19	10	11.30	0	0.00	11.30	10	2,280	0.44%
2021/03/16	16	11.32	0	0.00	11.35	16	2,346	0.68%
2021/03/09	0	0.00	3	11.22	11.40	-3	2,372	-0.13%
2021/03/05	6	11.10	0	0.00	11.10	6	2,386	0.25%
2021/03/03	0	0.00	3	11.20	11.25	-3	2,504	-0.12%
2021/02/26	10	10.95	0	0.00	10.95	10	2,488	0.40%
2021/02/25	5	11.10	0	0.00	11.15	5	2,476	0.20%
2021/02/24	11	11.15	0	0.00	11.15	11	2,495	0.44%
2021/02/23	0	0.00	6	11.05	11.25	-6	2,486	-0.24%
2021/02/22	1	11.00	0	0.00	11.10	1	2,485	0.04%
2021/02/18	55	10.65	6	10.85	10.90	49	2,562	1.91%
2021/02/17	10	10.55	0	0.00	10.60	10	2,550	0.39%
2021/02/03	12	10.24	0	0.00	10.25	12	2,624	0.46%
2021/01/22	0.1	10.25	0	0.00	10.25	0.1	2,588	0.00%
2021/01/15	30	11.00	29	10.86	10.90	1	2,490	0.04%
2020/12/30	0	0.00	1	12.00	11.95	-1	2,208	-0.05%
2020/12/28	0	0.00	6	11.87	11.95	-6	2,138	-0.28%
2020/12/23	2	11.50	0	0.00	11.55	2	2,075	0.10%
2020/12/22	2.8	11.81	1	11.85	11.85	1.8	2,056	0.09%
2020/12/21	2	12.03	1	12.30	12.30	1	2,005	0.05%
2020/12/14	0	0.00	5	11.05	11.05	-5	2,043	-0.24%
2020/12/07	0	0.00	1	11.20	11.20	-1	2,067	-0.05%
2020/12/04	0	0.00	50	11.25	11.30	-50	2,125	-2.35%
2020/12/01	0	0.00	15	11.43	11.45	-15	2,155	-0.70%
2020/11/30	0	0.00	2	11.65	11.65	-2	2,125	-0.09%
2020/11/27	3	11.43	0	0.00	11.50	3	2,081	0.14%
2020/11/25	5	11.15	0	0.00	11.20	5	2,037	0.25%
2020/11/18	0	0.00	2	11.13	11.20	-2	2,020	-0.10%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/13	6	10.74	0	0.00	10.80	6	2,024	0.30%
2020/11/12	2	10.78	0	0.00	10.80	2	2,052	0.10%
2020/11/11	1	10.80	10	10.65	10.80	-9	2,052	-0.44%
2020/11/10	50	10.39	0	0.00	10.40	50	2,000	2.50%
2020/11/09	0.8	10.30	0	0.00	10.30	0.8	1,987	0.04%
2020/10/28	0	0.00	0.1	10.40	10.10	-0.1	2,065	-0.01%
2020/10/23	0	0.00	3	10.15	10.10	-3	2,062	-0.15%
2020/10/22	1	10.25	0	0.00	10.25	1	2,076	0.05%
2020/10/12	0	0.00	41	10.30	10.20	-41	2,232	-1.84%
2020/10/06	20.1	10.10	1	10.10	10.10	19.1	2,223	0.86%
2020/10/05	1	9.97	0	0.00	9.99	1	2,238	0.04%
2020/09/30	0.2	10.10	0	0.00	9.98	0.2	2,246	0.01%
2020/09/29	1	10.05	2	10.00	9.98	-1	2,249	-0.04%
2020/09/28	1	9.99	0	0.00	10.00	1	2,259	0.04%
2020/09/24	50	10.00	0	0.00	9.93	50	2,347	2.13%
2020/09/23	31.1	10.57	0	0.00	10.40	31.1	2,277	1.37%
2020/09/21	9	11.06	2	11.20	11.05	7	2,182	0.32%
2020/09/18	2	11.10	0	0.00	10.95	2	2,118	0.09%
2020/09/17	2	10.80	3	10.62	10.75	-1	2,031	-0.05%
2020/09/11	0	0.00	2	10.15	10.20	-2	1,995	-0.10%
2020/09/10	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/09	40	10.10	76	10.13	10.20	-36	1,964	-1.83%
2020/09/07	37	9.95	0	0.00	9.96	37	1,897	1.95%
2020/09/04	2	9.60	0	0.00	9.68	2	1,875	0.11%
2020/09/02	1	9.70	0	0.00	9.60	1	1,880	0.05%
2020/09/01	0	0.00	1.1	9.75	9.73	-1.1	1,876	-0.06%
2020/08/28	0	0.00	1	9.64	9.63	-1	1,897	-0.05%
2020/08/27	0	9.73	2	9.63	9.62	-2	1,906	-0.10%
2020/08/26	0	0.00	2	9.68	9.69	-2	1,899	-0.11%
2020/08/24	4	9.45	0	0.00	9.42	4	1,869	0.21%
2020/08/19	0	0.00	9	9.52	9.48	-9	1,840	-0.49%
2020/08/18	1	9.37	0	0.00	9.47	1	1,821	0.05%
2020/08/07	50	9.00	0	0.00	9.05	50	1,782	2.81%
2020/08/06	1	9.04	0	0.00	9.08	1	1,780	0.06%
2020/08/03	0.1	9.04	0	0.00	9.01	0.1	1,805	0.00%
2020/07/30	0.1	9.09	10	9.07	9.07	-10	1,862	-0.53%
2020/07/28	1.1	9.04	0	0.00	9.00	1.1	1,882	0.06%
2020/07/24	2	9.46	0	0.00	9.39	2	1,935	0.10%
2020/07/22	1	9.61	0	0.00	9.61	1	2,018	0.05%
2020/07/16	2	9.77	0	0.00	9.76	2	1,968	0.10%
2020/07/15	2	9.60	0	0.00	9.59	2	1,925	0.10%
2020/07/14	1	9.56	1	9.56	9.56	0	1,936	0.00%
2020/07/13	0	0.00	10	9.51	9.61	-10	1,951	-0.51%
2020/07/10	1	9.52	0	0.00	9.43	1	1,963	0.05%
2020/07/08	1	9.69	20	9.68	9.67	-19	1,946	-0.98%
2020/07/06	2	9.76	1	9.79	9.75	1	1,960	0.05%
2020/07/03	0	0.00	20	9.65	9.74	-20	1,935	-1.03%
2020/07/01	0	0.00	10	9.26	9.22	-10	1,851	-0.54%
2020/06/29	0	0.00	12	9.13	9.14	-12	1,854	-0.65%
2020/06/22	10	9.40	0	0.00	9.44	10	1,850	0.54%
2020/06/19	0.1	9.40	0	0.00	9.24	0.1	1,841	0.00%
2020/06/18	0	0.00	5	9.22	9.21	-5	1,773	-0.28%
2020/06/17	1	9.10	0	0.00	9.15	1	1,765	0.06%
2020/06/08	0	0.00	0	9.35	9.34	0	1,893	0.00%
2020/05/29	2	8.78	0	0.00	8.78	2	1,843	0.11%
2020/05/26	5	8.63	0	0.00	8.63	5	1,800	0.28%
2020/05/21	0	0.00	11	8.69	8.67	-11	1,730	-0.64%
2020/05/15	0	0.00	5	8.58	8.55	-5	1,654	-0.30%
2020/05/14	0	0.00	15	8.66	8.56	-15	1,642	-0.91%
2020/05/07	0	0.00	50	8.75	8.75	-50	1,560	-3.20%
2020/05/06	1	8.82	0	0.00	8.77	1	1,514	0.07%
2020/05/05	1	8.91	0	0.00	8.89	1	1,489	0.07%
2020/05/04	1	8.92	0	0.00	8.89	1	1,483	0.07%
2020/04/30	11	9.19	1	9.19	9.19	10	1,462	0.68%
2020/04/29	52	8.90	0	0.00	8.99	52	1,440	3.61%
2020/04/27	52	8.60	0	0.00	8.59	52	1,380	3.77%
2020/04/22	2	8.53	0	0.00	8.60	2	1,288	0.16%
2020/04/17	2	8.88	1	9.00	8.86	1	1,286	0.08%
2020/04/16	0	0.00	2	8.76	8.77	-2	1,259	-0.16%
2020/04/14	3	8.64	0	0.00	8.63	3	1,230	0.24%
2020/04/13	0	0.00	2	8.58	8.57	-2	1,223	-0.16%
2020/04/09	0	0.00	10	8.37	8.38	-10	1,195	-0.84%
2020/04/08	4	8.20	3	8.29	8.34	1	1,172	0.09%
2020/04/07	4	8.14	0	0.00	8.14	4	1,151	0.35%
2020/04/06	0	0.00	5	8.05	8.09	-5	1,151	-0.43%
2020/04/01	5	8.02	0	0.00	8.09	5	1,138	0.44%
2020/03/30	10	7.93	0	0.00	8.00	10	1,115	0.90%
2020/03/20	10	7.89	1	7.53	7.92	9	1,203	0.75%
2020/03/18	10	8.23	0	0.00	8.20	10	1,135	0.88%
2020/03/16	50	8.97	0	0.00	8.91	50	1,049	4.76%
2020/03/13	0	0.00	9	9.16	9.20	-9	1,013	-0.89%
2020/03/12	1	9.83	0	0.00	9.85	1	971	0.10%
2020/03/11	3	10.20	0	0.00	10.15	3	918	0.33%
2020/03/10	107	10.25	0	0.00	10.25	107	913	11.72%	大買/鉅額交易
2020/02/26	2	10.85	0	0.00	10.80	2	834	0.24%
2020/02/24	10	10.85	0	0.00	10.85	10	834	1.20%
2020/02/20	2	11.05	0	0.00	11.00	2	833	0.24%
2020/02/19	3	11.05	0	0.00	11.05	3	836	0.36%
2020/02/17	1	10.80	6	10.75	10.80	-5	824	-0.61%
2020/02/13	0	0.00	1	10.80	10.85	-1	815	-0.12%
2020/02/03	2	10.53	0	0.00	10.55	2	805	0.25%
2020/01/31	2	10.95	0	0.00	10.90	2	786	0.25%
2020/01/30	2.2	11.06	0	0.00	10.90	2.2	775	0.28%
2020/01/14	2	11.43	0	0.00	11.40	2	755	0.26%
2020/01/13	2.2	11.51	0	0.00	11.55	2.2	744	0.30%
2020/01/10	1	11.55	0	0.00	11.55	1	771	0.13%
2020/01/09	2	11.53	0	0.00	11.50	2	764	0.26%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2020/01/02	0	0.00	13	11.70	11.70	-13	753	-1.73%
2019/12/31	1	11.70	0	0.00	11.65	1	756	0.13%
2019/12/27	1	11.70	0	0.00	11.65	1	751	0.13%
2019/12/26	1	11.70	0	0.00	11.70	1	751	0.13%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/20	2	11.80	0	0.00	11.55	2	827	0.24%
2019/12/16	2	11.90	0	0.00	11.90	2	790	0.25%
2019/12/13	5	11.90	0	0.00	11.90	5	811	0.62%
2019/12/06	1	11.85	8	11.80	11.80	-7	844	-0.83%
2019/12/05	0.1	11.85	0	0.00	11.85	0.1	847	0.01%
2019/12/04	2	11.85	0	0.00	11.85	2	860	0.23%
2019/12/03	10	11.85	0	0.00	11.85	10	864	1.16%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/28	2	11.95	0	0.00	11.95	2	892	0.22%
2019/11/26	1	11.95	0	0.00	12.00	1	937	0.11%
2019/11/15	2	11.90	0	0.00	11.90	2	959	0.21%
2019/10/24	0	0.00	3	12.15	12.20	-3	971	-0.31%
2019/10/22	14	12.20	0	0.00	12.20	14	986	1.42%
2019/10/07	0	0.00	50	11.80	11.80	-50	1,003	-4.98%
2019/09/27	1	11.85	0	0.00	11.85	1	1,142	0.09%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/24	0	0.00	6	12.03	12.05	-6	1,065	-0.56%
2019/09/19	0	0.00	30	12.05	12.05	-30	1,023	-2.93%
2019/09/10	0	0.00	2	12.10	12.10	-2	1,082	-0.18%
2019/08/30	10	12.00	0	0.00	12.15	10	1,000	1.00%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/26	0.2	12.20	0	0.00	12.20	0.2	947	0.02%
2019/07/23	7	12.50	0	0.00	12.50	7	1,025	0.68%
2019/07/17	0	0.00	6	12.70	12.75	-6	1,017	-0.59%
2019/07/16	2	12.75	0	0.00	12.75	2	1,023	0.20%
2019/07/12	46	13.28	0	0.00	13.25	46	1,069	4.30%
2019/07/10	0	0.00	45	13.42	13.40	-45	1,103	-4.08%
2019/07/08	0	0.00	40	13.30	13.15	-40	1,102	-3.63%
2019/07/05	0	0.00	1	13.00	13.00	-1	1,049	-0.10%
2019/07/01	0	0.00	13	12.95	12.95	-13	1,001	-1.30%
2019/06/27	0	0.00	24	12.90	12.95	-24	994	-2.41%
2019/06/25	65	12.87	0	0.00	12.95	65	982	6.62%
2019/06/24	25	12.95	0	0.00	13.00	25	966	2.59%
2019/06/21	1	12.80	0	0.00	12.90	1	929	0.11%
2019/06/19	55	12.41	0	0.00	12.45	55	868	6.33%
2019/06/18	21	12.44	0	0.00	12.50	21	861	2.44%
2019/06/13	73	12.39	0	0.00	12.40	73	865	8.43%
2019/06/12	99	12.37	0	0.00	12.45	99	873	11.34%
2019/06/11	115	12.41	0	0.00	12.40	115	877	13.10%	大買/鉅額交易
2019/06/10	160	12.41	0	0.00	12.45	160	875	18.28%	大買/鉅額交易
2019/06/06	149	12.41	0	0.00	12.45	149	870	17.12%	大買/鉅額交易
2019/06/05	45	12.44	0	0.00	12.45	45	864	5.21%
2019/06/04	20	12.45	0	0.00	12.45	20	869	2.30%
2019/05/29	3	12.40	10	12.44	12.40	-7	883	-0.79%
2019/05/28	2	12.65	0	0.00	12.45	2	880	0.23%
2019/05/27	0	0.00	87	12.65	12.60	-87	876	-9.93%
2019/05/16	24	12.40	0	0.00	12.30	24	911	2.63%
2019/05/02	1	12.55	0	0.00	12.50	1	913	0.11%
2019/04/25	100	12.55	0	0.00	12.55	100	916	10.91%
2019/04/17	0	0.00	3	12.50	12.45	-3	906	-0.33%
2019/04/10	10	13.00	2	13.00	13.10	8	758	1.05%
2019/03/29	0	0.00	2	13.10	13.10	-2	766	-0.26%
2019/03/27	3	12.90	0	0.00	12.80	3	752	0.40%
2019/03/19	1	13.15	0	0.00	13.10	1	769	0.13%
2019/03/05	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/26	0	0.00	1	13.45	13.45	-1	855	-0.12%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/29	2	12.95	0	0.00	13.00	2	896	0.22%
2019/01/28	1	13.05	1	13.00	13.00	0	894	0.00%
2019/01/15	20	12.75	0	0.00	12.70	20	946	2.11%
2019/01/08	0	0.00	40	12.21	12.20	-40	937	-4.27%
2019/01/04	1	12.05	4	12.05	12.10	-3	1,000	-0.30%
2018/12/27	40	12.20	0	0.00	12.10	40	1,159	3.45%
2018/12/19	1	12.25	0	0.00	12.25	1	1,405	0.07%
2018/12/05	0	0.00	1	12.60	12.55	-1	1,901	-0.05%
2018/12/03	3	12.75	0	0.00	12.75	3	1,955	0.15%
2018/11/30	0	0.00	3	12.50	12.75	-3	1,954	-0.15%
2018/11/27	1	12.20	0	0.00	12.25	1	1,946	0.05%
2018/11/20	1	12.50	0	0.00	12.45	1	1,940	0.05%
2018/11/12	1	12.70	0	0.00	12.50	1	2,053	0.05%
2018/10/31	0	0.00	1	13.15	13.20	-1	2,406	-0.04%
2018/10/25	0	0.00	1	13.10	13.20	-1	2,478	-0.04%
2018/10/17	0	0.00	4	13.30	13.30	-4	2,451	-0.16%
2018/10/16	10	13.25	0	0.00	13.25	10	2,436	0.41%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/10/03	0	0.00	2	14.55	14.60	-2	2,167	-0.09%
2018/10/02	4	14.55	0	0.00	14.55	4	2,134	0.19%
2018/10/01	2	14.50	0	0.00	14.60	2	2,073	0.10%
2018/09/27	3	14.10	0	0.00	14.15	3	2,030	0.15%
2018/09/19	2	13.95	5	14.09	14.15	-3	1,752	-0.17%
2018/09/18	0	0.00	3	13.57	13.60	-3	1,595	-0.19%
2018/09/13	0	0.00	10	13.45	13.45	-10	1,580	-0.63%
2018/09/11	0	0.00	0.1	13.55	13.55	-0.1	1,537	0.00%
2018/09/07	5	13.70	0	0.00	13.55	5	1,522	0.33%
2018/09/04	0	0.00	10	13.55	13.55	-10	1,492	-0.67%
2018/09/03	0	0.00	5	13.50	13.55	-5	1,490	-0.34%
2018/08/31	10	13.55	0	0.00	13.50	10	1,476	0.68%
2018/08/21	0	0.00	2	13.60	13.55	-2	1,488	-0.13%
2018/08/17	2	13.55	10	13.55	13.55	-8	1,424	-0.56%
2018/08/16	10	13.45	0	0.00	13.30	10	1,381	0.72%
2018/08/15	2	13.40	0	0.00	13.20	2	1,346	0.15%
2018/08/07	2	12.85	0	0.00	12.85	2	999	0.20%
2018/08/03	10	13.05	15	12.93	12.90	-5	990	-0.50%
2018/08/01	2	12.50	0	0.00	12.50	2	917	0.22%
2018/07/23	2	12.20	0	0.00	12.15	2	891	0.22%
2018/07/11	0	0.00	2	12.10	12.10	-2	927	-0.22%
2018/07/09	2	12.00	3	11.95	12.05	-1	948	-0.11%
2018/07/05	7	12.56	0	0.00	12.45	7	931	0.75%
2018/06/28	1	12.50	0	0.00	12.50	1	983	0.10%
2018/06/06	1	13.00	0	0.00	13.00	1	1,010	0.10%
2018/05/31	3	12.70	1	12.70	12.85	2	936	0.21%
2018/05/30	1	12.60	0	0.00	12.65	1	920	0.11%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/05/14	0	0.00	1	12.70	12.90	-1	923	-0.11%
2018/05/11	1	12.55	0	0.00	12.60	1	907	0.11%
2018/05/04	1	12.70	0	0.00	12.60	1	880	0.11%
2018/04/26	2	12.70	0	0.00	12.75	2	870	0.23%
2018/04/17	0	0.00	1	13.00	12.90	-1	855	-0.12%
2018/04/10	3	13.20	0	0.00	13.10	3	832	0.36%
2018/03/26	1	12.95	0	0.00	12.95	1	806	0.12%
2018/03/12	0	0.00	1	13.35	13.30	-1	704	-0.14%
2018/02/27	0	0.00	1	13.50	13.50	-1	711	-0.14%
2018/02/23	1	13.35	0	0.00	13.40	1	720	0.14%
2018/02/09	0	0.00	21	12.97	13.10	-21	728	-2.88%
2018/02/08	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/02/07	0	0.00	4	13.20	13.10	-4	715	-0.56%
2018/02/06	0	0.00	4	13.19	13.20	-4	720	-0.56%
2018/01/18	0	0.00	1	14.00	14.00	-1	780	-0.13%
2018/01/10	0	0.00	2	14.05	14.05	-2	811	-0.25%
2018/01/09	0	0.00	2	14.05	14.00	-2	810	-0.25%
2018/01/05	2	14.00	2	14.00	14.05	0	822	0.00%
2018/01/04	0	0.00	3	14.10	14.10	-3	905	-0.33%