統一實 (9907)-日盛-台南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	19.48	19.45	-3	3,166	-0.09%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/29	0	0.00	2	19.18	19.15	-2	2,991	-0.07%
2023/03/24	0.2	19.00	2	19.05	19.05	-1.9	2,962	-0.06%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/20	3	18.65	1	18.65	18.75	2	3,165	0.06%
2023/03/16	6	18.34	3	18.33	18.45	3	3,170	0.09%
2023/03/15	2	18.75	0	0.00	18.75	2	3,123	0.06%
2023/03/14	2.3	18.85	0	0.00	18.85	2.3	3,103	0.07%
2023/03/13	3	18.62	0	0.00	18.85	3	3,121	0.10%
2023/03/10	2	18.88	0	0.00	18.85	2	3,124	0.06%
2023/03/09	9	19.31	1	19.25	19.25	8	3,081	0.26%
2023/03/08	9	19.29	9	19.69	19.75	0	2,972	0.00%
2023/03/07	2	19.05	1	18.85	18.85	1	2,634	0.04%
2023/03/06	2	18.70	7.1	18.64	18.65	-5.1	2,537	-0.20%
2023/03/03	0	0.00	7	18.24	18.40	-7	2,475	-0.28%
2023/03/02	0	0.00	3	17.95	17.95	-3	2,412	-0.12%
2023/03/01	1	17.45	64	17.65	17.70	-63	2,373	-2.65%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2023/02/22	4	17.30	0	0.00	17.40	4	2,380	0.17%
2023/02/21	67	17.55	4	17.55	17.45	63	2,407	2.62%
2023/02/20	4	17.53	6	17.55	17.55	-2	2,444	-0.08%
2023/02/14	0	0.00	1	17.50	17.50	-1	2,757	-0.04%
2023/02/13	0	0.00	7	17.45	17.40	-7	2,857	-0.24%
2023/02/09	2	17.78	0	0.00	17.70	2	2,882	0.07%
2023/02/08	0	0.00	9	17.90	17.90	-9	2,891	-0.31%
2023/02/07	1	17.90	0	0.00	18.00	1	2,901	0.03%
2023/02/06	1	17.80	1.2	17.98	18.00	-0.2	2,928	-0.01%
2023/02/03	0	0.00	3	17.98	18.00	-3	2,936	-0.10%
2023/02/01	1	17.75	3	17.83	17.75	-2	2,921	-0.07%
2023/01/31	1	17.75	1	17.65	17.70	0	2,927	0.00%
2023/01/30	0	0.00	1	17.40	17.50	-1	2,907	-0.03%
2023/01/13	1	17.30	0	0.00	17.25	1	2,980	0.03%
2023/01/12	1	17.20	4	17.31	17.20	-3	3,065	-0.10%
2023/01/11	0	0.00	53	17.25	17.25	-53	3,101	-1.71%
2023/01/10	50	17.15	0	0.00	17.15	50	3,115	1.61%
2023/01/09	1	17.20	0	0.00	17.25	1	3,140	0.03%
2022/12/29	0	0.00	1	16.80	16.80	-1	3,394	-0.03%
2022/12/28	0	0.00	57	16.90	16.85	-57	3,387	-1.68%
2022/12/27	0	0.00	1	16.90	16.90	-1	3,405	-0.03%
2022/12/22	57	17.10	0	0.00	17.10	57	3,584	1.59%
2022/12/21	0	0.00	1	17.00	17.00	-1	3,660	-0.03%
2022/12/20	0	0.00	1	17.00	17.00	-1	3,688	-0.03%
2022/12/13	1	16.85	1	16.85	16.85	0	3,920	0.00%
2022/12/12	27	17.08	21	16.96	16.85	6	3,892	0.15%
2022/12/09	5	18.30	1	18.40	18.20	4	3,772	0.11%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/07	1	18.00	2	18.18	18.00	-1	3,811	-0.03%
2022/12/05	9	18.26	3	18.38	18.20	6	4,070	0.15%
2022/12/02	0	0.00	3	18.05	18.10	-3	4,205	-0.07%
2022/12/01	0	0.00	2	17.68	17.55	-2	4,168	-0.05%
2022/11/30	7	17.45	7	17.55	17.65	0	4,174	0.00%
2022/11/22	2	17.00	0	0.00	17.00	2	4,674	0.04%
2022/11/18	1	17.35	0	0.00	17.05	1	4,824	0.02%
2022/11/17	2	17.40	0	0.00	17.30	2	4,965	0.04%
2022/11/16	0	0.00	1	17.25	17.00	-1	5,004	-0.02%
2022/11/15	4	17.40	0	0.00	17.25	4	5,083	0.08%
2022/11/14	0	0.00	1	17.55	17.50	-1	5,200	-0.02%
2022/11/11	4	16.59	0	0.00	16.75	4	5,407	0.07%
2022/11/10	1	17.05	2	17.08	16.95	-1	5,708	-0.02%
2022/11/09	10	17.24	8	17.39	17.25	2	6,237	0.03%
2022/11/07	0	0.00	1	16.75	16.75	-1	6,623	-0.02%
2022/10/26	0	0.00	1	16.70	16.60	-1	8,552	-0.01%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/24	0	0.00	1	17.05	16.90	-1	8,693	-0.01%
2022/10/21	4	16.80	0	0.00	16.75	4	8,721	0.05%
2022/10/20	2	17.03	4	17.25	17.40	-2	8,771	-0.02%
2022/10/19	2	17.55	0	0.00	17.55	2	8,699	0.02%
2022/10/17	1	16.90	0	0.00	17.00	1	8,698	0.01%
2022/10/13	3	16.60	1	16.70	16.50	2	8,687	0.02%
2022/10/12	2	17.28	0	0.00	17.25	2	8,630	0.02%
2022/10/11	1	17.15	1	17.30	17.45	0	8,644	0.00%
2022/10/07	3	18.13	1	18.30	18.10	2	8,596	0.02%
2022/10/03	2	17.48	1	17.65	17.55	1	8,550	0.01%
2022/09/30	1	18.00	0	0.00	18.05	1	8,511	0.01%
2022/09/29	1	17.90	2	18.28	18.30	-1	8,505	-0.01%
2022/09/26	2	18.23	0	0.00	18.25	2	8,388	0.02%
2022/09/23	2	19.15	1	19.35	19.00	1	8,355	0.01%
2022/09/22	4	19.03	0.2	19.10	19.15	3.8	8,413	0.04%
2022/09/21	2	19.60	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	6.1	20.10	20.10	-6.1	8,359	-0.07%
2022/09/19	1	19.80	1	20.00	19.85	0	8,351	0.00%
2022/09/16	2	19.98	0	0.00	20.20	2	8,335	0.02%
2022/09/15	3	20.23	0	0.00	20.20	3	8,321	0.04%
2022/09/14	4	20.38	4	20.49	20.35	0	8,359	0.00%
2022/09/13	2	20.53	2	20.45	20.50	0	8,378	0.00%
2022/09/12	8	20.24	22	21.14	20.15	-14	8,328	-0.17%
2022/09/08	4	20.74	11	20.60	20.85	-7	8,159	-0.09%
2022/09/07	0	0.00	3	19.92	19.95	-3	7,994	-0.04%
2022/09/06	4	19.76	1	20.00	19.65	3	7,953	0.04%
2022/09/05	3	19.88	2	20.00	19.85	1	7,901	0.01%
2022/09/02	1	20.35	0	0.00	20.35	1	7,851	0.01%
2022/09/01	4	20.20	0	0.00	20.35	4	7,827	0.05%
2022/08/31	8	20.69	7	20.81	20.30	1	7,768	0.01%
2022/08/30	7	20.64	0	0.00	20.55	7	7,617	0.09%
2022/08/29	1	19.90	1	20.00	20.05	0	7,468	0.00%
2022/08/26	4	20.41	2	20.45	20.30	2	7,403	0.03%
2022/08/25	1	20.35	0	0.00	20.40	1	7,312	0.01%
2022/08/24	8	20.51	10	20.31	20.45	-2	7,263	-0.03%
2022/08/22	3	19.95	3	19.93	19.95	0	7,066	0.00%
2022/08/19	11	20.38	3	20.25	20.20	8	6,958	0.11%
2022/08/18	1	20.45	6	20.68	20.50	-5	6,798	-0.07%
2022/08/17	19	20.16	15	20.39	20.15	4	6,510	0.06%
2022/08/16	19	20.15	23	19.96	20.30	-4	6,119	-0.07%
2022/08/15	1	19.10	4	18.95	18.75	-3	5,632	-0.05%
2022/08/12	1	19.45	4	19.43	19.20	-3	5,416	-0.06%
2022/08/11	23	19.45	33	19.37	19.40	-10	5,173	-0.19%
2022/08/10	24	18.94	347	19.01	19.00	-323	4,657	-6.93%	大賣/鉅額交易
2022/08/09	19	17.19	6	17.68	17.85	13	3,887	0.33%
2022/08/08	0	0.00	90	16.05	16.25	-90	3,447	-2.61%
2022/08/03	0	0.00	1	16.05	16.00	-1	3,604	-0.03%
2022/08/01	1	16.65	0	0.00	16.45	1	3,600	0.03%
2022/07/29	1	16.45	3.5	16.35	16.40	-2.5	3,556	-0.07%
2022/07/28	0	0.00	34	16.15	16.10	-34	3,500	-0.97%
2022/07/27	5.5	15.77	8	15.71	15.90	-2.5	3,459	-0.07%
2022/07/26	4	15.40	1	15.35	15.40	3	3,385	0.09%
2022/07/25	0	0.00	5	15.15	15.40	-5	3,395	-0.15%
2022/07/22	3	15.00	0	0.00	15.00	3	3,371	0.09%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	1	15.05	0	0.00	14.80	1	3,457	0.03%
2022/07/19	0	0.00	2	14.75	14.75	-2	3,462	-0.06%
2022/07/18	0	0.00	2	14.50	14.50	-2	3,465	-0.06%
2022/07/13	2	14.30	1	14.30	14.25	1	3,500	0.03%
2022/07/12	3	14.17	0	0.00	14.15	3	3,560	0.08%
2022/07/08	0	0.00	2	14.55	14.60	-2	3,724	-0.05%
2022/07/07	0	0.00	7	14.35	14.40	-7	3,766	-0.19%
2022/07/05	1	14.20	0	0.00	14.35	1	3,953	0.03%
2022/07/04	1	14.15	0	0.00	14.20	1	4,063	0.02%
2022/07/01	3	14.37	1	14.45	14.15	2	4,162	0.05%
2022/06/30	6	14.54	0	0.00	14.60	6	4,142	0.14%
2022/06/29	0	0.00	2	15.73	15.65	-2	4,099	-0.05%
2022/06/28	0	0.00	2	15.85	15.80	-2	4,174	-0.05%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/24	1	15.45	1	15.50	15.50	0	4,478	0.00%
2022/06/23	2	15.48	0	0.00	15.40	2	4,627	0.04%
2022/06/22	1	15.50	2	15.73	15.60	-1	4,804	-0.02%
2022/06/21	11	16.04	0	0.00	16.10	11	4,841	0.23%
2022/06/20	5	16.35	0	0.00	16.15	5	4,952	0.10%
2022/06/16	2	16.43	0	0.00	16.45	2	5,270	0.04%
2022/06/15	0	0.00	3	16.35	16.40	-3	5,403	-0.06%
2022/06/14	4	16.15	0	0.00	16.15	4	5,608	0.07%
2022/06/13	2	16.30	0	0.00	16.25	2	5,825	0.03%
2022/06/10	1	16.50	4	16.55	16.55	-3	6,176	-0.05%
2022/06/09	0	0.00	1	16.55	16.55	-1	6,457	-0.02%
2022/06/08	6	16.20	7	16.25	16.45	-1	6,554	-0.02%
2022/06/07	2	16.15	5	16.10	16.10	-3	6,574	-0.05%
2022/06/02	7	16.00	0	0.00	16.00	7	6,847	0.10%
2022/05/31	1	16.25	0	0.00	16.25	1	6,868	0.01%
2022/05/30	0	0.00	2	16.38	16.30	-2	6,863	-0.03%
2022/05/26	0	0.00	7	16.25	16.20	-7	6,861	-0.10%
2022/05/25	0	0.00	4	16.10	16.10	-4	6,866	-0.06%
2022/05/24	1	16.05	3	16.10	16.00	-2	6,889	-0.03%
2022/05/23	18	16.27	7	16.38	16.25	11	6,862	0.16%
2022/05/20	1	16.05	2	16.15	16.20	-1	6,827	-0.01%
2022/05/19	2	15.95	1	15.95	16.00	1	6,886	0.01%
2022/05/18	7	16.26	8	16.34	16.30	-1	6,998	-0.01%
2022/05/17	8	16.22	2	16.28	16.30	6	6,965	0.09%
2022/05/13	10	15.72	7	15.70	15.80	3	6,862	0.04%
2022/05/12	8	15.90	0	0.00	15.55	8	6,846	0.12%
2022/05/11	28	16.04	1	16.00	15.95	27	6,779	0.40%
2022/05/09	2	15.50	1	15.50	15.30	1	6,660	0.02%
2022/05/06	1	15.75	1	15.85	15.85	0	6,593	0.00%
2022/05/04	10	15.74	0	0.00	15.80	10	6,546	0.15%
2022/04/29	5	15.93	0	0.00	15.85	5	6,561	0.08%
2022/04/28	1	15.70	0	0.00	15.75	1	6,563	0.02%
2022/04/27	11	15.90	11	15.75	15.80	0	6,546	0.00%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/25	2	16.20	2	16.33	16.25	0	6,488	0.00%
2022/04/22	2	16.45	0	0.00	16.50	2	6,494	0.03%
2022/04/21	1	16.70	0	0.00	16.70	1	6,513	0.02%
2022/04/19	0	0.00	1	16.65	16.65	-1	6,567	-0.02%
2022/04/18	5	16.64	0	0.00	16.55	5	6,673	0.07%
2022/04/15	1	17.05	1	17.15	17.10	0	6,600	0.00%
2022/04/14	21	17.01	2	17.18	17.05	19	6,579	0.29%
2022/04/13	3	17.38	4	17.38	17.35	-1	6,436	-0.02%
2022/04/12	3	17.37	3	17.37	17.35	0	6,403	0.00%
2022/04/11	37	18.00	3	17.70	17.75	34	6,252	0.54%
2022/04/08	4	17.95	4	18.06	17.95	0	6,200	0.00%
2022/04/07	3	18.08	0	0.00	17.70	3	6,124	0.05%
2022/04/06	4	18.14	3	18.17	18.20	1	6,072	0.02%
2022/04/01	5	17.90	5	18.10	18.15	0	6,078	0.00%
2022/03/31	0	0.00	29	18.13	18.05	-29	6,045	-0.48%
2022/03/30	15	17.62	59	17.59	17.70	-44	5,898	-0.75%
2022/03/29	9	18.01	6	18.03	17.95	3	5,706	0.05%
2022/03/28	12	17.66	4	17.84	18.00	8	5,544	0.14%
2022/03/25	46	17.72	6.2	17.56	17.70	39.9	5,398	0.74%
2022/03/24	1	17.05	0	0.00	17.25	1	5,235	0.02%
2022/03/23	3	17.18	10.1	17.16	17.10	-7.1	5,157	-0.14%
2022/03/22	19	17.05	16	17.32	17.40	3	4,999	0.06%
2022/03/21	48	16.60	4	16.68	16.70	44	4,802	0.92%
2022/03/18	3	16.58	9	16.61	16.45	-6	4,723	-0.13%
2022/03/17	81	16.75	13	16.62	16.65	68	4,631	1.47%
2022/03/16	17	16.43	1	16.45	16.35	16	4,397	0.36%
2022/03/15	12	16.35	8	16.36	16.30	4	4,138	0.10%
2022/03/14	11	16.03	11	15.94	16.05	0	3,765	0.00%
2022/03/11	1	15.70	120	15.38	15.50	-119	3,467	-3.43%	大賣/鉅額交易
2022/03/10	68	15.30	0	0.00	15.25	68	3,319	2.05%
2022/03/09	7	15.08	13	15.29	15.30	-6	3,252	-0.18%
2022/03/08	2	15.00	8	15.09	14.90	-6	3,174	-0.19%
2022/03/07	1	14.35	1	14.40	14.40	0	2,975	0.00%
2022/03/03	10	14.85	0	0.00	15.00	10	2,937	0.34%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/25	0	0.00	1	14.60	14.55	-1	2,908	-0.03%
2022/02/24	1.5	14.77	0	0.00	14.60	1.5	2,894	0.05%
2022/02/23	0.5	14.90	0	0.00	14.95	0.5	2,854	0.02%
2022/02/22	3	14.73	1	14.85	14.90	2	2,867	0.07%
2022/02/21	0	0.00	1	15.15	15.10	-1	2,824	-0.04%
2022/02/18	11	15.00	2	15.00	14.95	9	2,761	0.33%
2022/02/14	0	0.00	1	14.35	14.35	-1	2,677	-0.04%
2022/02/11	40	14.60	0	0.00	14.55	40	2,691	1.49%
2022/02/08	0	0.00	10	14.45	14.50	-10	2,679	-0.37%
2022/02/07	1	14.25	0	0.00	14.40	1	2,680	0.04%
2022/01/25	1	13.85	0	0.00	13.85	1	2,643	0.04%
2022/01/24	1	14.05	1	13.95	14.10	0	2,621	0.00%
2022/01/21	0	0.00	2	14.35	14.25	-2	2,610	-0.08%
2022/01/20	0	0.00	1	14.50	14.60	-1	2,597	-0.04%
2022/01/19	1	14.55	0	0.00	14.50	1	2,583	0.04%
2022/01/18	5	14.71	0	0.00	14.55	5	2,572	0.19%
2022/01/17	171	14.97	1.2	14.95	14.95	169.8	2,513	6.76%	大買/鉅額交易
2022/01/14	28	14.82	29.1	14.99	14.95	-1.1	2,440	-0.05%
2022/01/13	0	0.00	5	14.88	14.85	-5	2,404	-0.21%
2022/01/12	2	14.68	1	14.65	14.70	1	2,337	0.04%
2022/01/11	2	14.53	2	14.60	14.50	0	2,280	0.00%
2022/01/10	1	13.90	0	0.00	13.90	1	2,153	0.05%
2022/01/07	1	13.85	3	14.00	13.95	-2	2,162	-0.09%
2022/01/06	0	0.00	1	14.00	14.00	-1	2,129	-0.05%
2022/01/05	1.1	13.96	0	0.00	13.90	1.1	2,131	0.05%
2022/01/04	0.1	14.20	0	0.00	14.15	0.1	2,098	0.00%
2022/01/03	3	14.43	0	0.00	14.30	3	2,080	0.14%
2021/12/30	2	14.50	1	14.60	14.55	1	2,053	0.05%
2021/12/29	0.1	14.45	1	14.50	14.45	-1	2,011	-0.05%
2021/12/28	2	14.15	0	0.00	14.15	2	1,953	0.10%
2021/12/27	0	0.00	1	14.10	14.05	-1	1,932	-0.05%
2021/12/23	3	13.85	3	13.90	13.95	0	1,940	0.00%
2021/12/22	0	0.00	3	13.90	13.95	-3	1,953	-0.15%
2021/12/20	15	13.82	20	14.08	14.05	-5	1,960	-0.26%
2021/12/17	5	13.80	1	13.80	13.75	4	1,877	0.21%
2021/12/16	0	0.00	2	13.65	13.60	-2	1,833	-0.11%
2021/12/15	5	13.75	5.1	13.75	13.65	-0.1	1,829	0.00%
2021/12/14	0	0.00	2	13.60	13.40	-2	1,756	-0.11%
2021/12/08	0	0.00	7.2	13.19	13.10	-7.2	1,659	-0.43%
2021/12/07	0	0.00	5	13.05	13.15	-5	1,658	-0.30%
2021/12/03	0	0.00	0.1	13.20	13.05	-0.1	1,711	0.00%
2021/12/02	2	12.95	1	12.95	12.95	1	1,710	0.06%
2021/11/29	2	13.00	0	0.00	12.95	2	1,753	0.11%
2021/11/23	2	13.25	4	13.20	13.15	-2	1,726	-0.12%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/19	0	0.00	1	13.25	13.20	-1	1,794	-0.06%
2021/11/18	2	13.25	1	13.30	13.35	1	1,808	0.06%
2021/11/17	36	13.32	20	13.25	13.25	16	1,805	0.89%
2021/11/15	11	13.52	0	0.00	13.50	11	1,833	0.60%
2021/11/08	0	0.00	1	13.45	13.45	-1	1,911	-0.05%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/10/28	0	0.00	10	13.05	13.05	-10	1,943	-0.51%
2021/10/26	0	0.00	9	13.25	13.25	-9	1,982	-0.45%
2021/10/25	2	13.35	12	13.41	13.40	-10	1,997	-0.50%
2021/10/14	0	0.00	20	13.15	13.25	-20	2,452	-0.82%
2021/10/07	1	13.10	0	0.00	13.15	1	3,597	0.03%
2021/10/05	1	13.05	2	13.05	13.15	-1	3,766	-0.03%
2021/10/04	1	13.30	0	0.00	13.00	1	3,806	0.03%
2021/10/01	0	0.00	12	13.45	13.45	-12	3,856	-0.31%
2021/09/28	0	0.00	1	13.90	13.80	-1	4,041	-0.02%
2021/09/24	0	0.00	2	13.60	13.60	-2	4,400	-0.05%
2021/09/23	0	0.00	1	13.55	13.55	-1	4,722	-0.02%
2021/09/22	2	13.48	0	0.00	13.55	2	5,255	0.04%
2021/09/17	1	13.85	0	0.00	13.90	1	5,422	0.02%
2021/09/13	10	14.03	0	0.00	14.00	10	5,754	0.17%
2021/09/10	1	13.75	2	13.80	13.80	-1	5,789	-0.02%
2021/09/08	1	13.40	2	13.60	13.40	-1	5,864	-0.02%
2021/09/06	3	13.95	0	0.00	13.80	3	6,095	0.05%
2021/09/02	1	14.05	5	14.15	14.05	-4	6,277	-0.06%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	3	13.62	0	0.00	13.70	3	6,453	0.05%
2021/08/26	10	13.65	0	0.00	13.65	10	6,521	0.15%
2021/08/25	1	13.85	5	13.97	13.90	-4	6,694	-0.06%
2021/08/24	0	0.00	2	14.00	13.95	-2	6,677	-0.03%
2021/08/23	15	13.83	6	13.96	14.00	9	6,733	0.13%
2021/08/20	11	13.45	30.1	13.50	13.50	-19.1	7,022	-0.27%
2021/08/19	0	0.00	6	13.45	13.45	-6	7,009	-0.09%
2021/08/18	5	13.75	18	13.63	14.00	-13	7,020	-0.19%
2021/08/17	1	13.85	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.20	11	14.27	14.25	-10	6,997	-0.14%
2021/08/13	10	14.85	27	14.65	14.65	-17	7,019	-0.24%
2021/08/12	17	14.88	15	14.90	14.95	2	7,030	0.03%
2021/08/11	31	14.83	11	14.65	14.70	20	7,106	0.28%
2021/08/10	1	14.65	0	0.00	14.65	1	7,248	0.01%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	0	0.00	2	14.85	14.85	-2	7,435	-0.03%
2021/08/05	1	14.90	0	0.00	14.80	1	7,623	0.01%
2021/08/04	0	0.00	5	14.95	14.95	-5	7,792	-0.06%
2021/08/02	10	14.93	9	15.00	15.00	1	8,572	0.01%
2021/07/30	2	15.15	0	0.00	14.85	2	8,622	0.02%
2021/07/29	1	15.00	21	15.19	15.20	-20	8,729	-0.23%
2021/07/28	14	14.88	15	14.91	15.00	-1	8,958	-0.01%
2021/07/27	11	15.13	10	15.05	15.05	1	9,144	0.01%
2021/07/26	13	15.35	13	15.20	15.15	0	9,202	0.00%
2021/07/23	7	15.31	21	15.35	15.40	-14	9,274	-0.15%
2021/07/22	12	15.36	7	15.20	15.15	5	9,468	0.05%
2021/07/21	43	15.51	14	15.34	15.30	29	9,513	0.30%
2021/07/20	25.2	15.78	4	15.69	15.70	21.2	9,484	0.22%
2021/07/19	38	15.94	58.2	16.27	16.20	-20.2	9,542	-0.21%
2021/07/16	0	0.00	15	15.78	15.80	-15	9,340	-0.16%
2021/07/15	6	15.44	8	15.40	15.70	-2	9,316	-0.02%
2021/07/14	0	0.00	3	14.65	14.95	-3	9,545	-0.03%
2021/07/13	1	15.15	1	15.10	15.00	0	9,924	0.00%
2021/07/12	1	15.55	0	0.00	15.45	1	10,065	0.01%
2021/07/09	5	15.50	0	0.00	15.40	5	10,137	0.05%
2021/07/08	7	15.44	3	15.60	15.70	4	10,329	0.04%
2021/07/07	10	15.20	6	15.28	15.30	4	10,368	0.04%
2021/07/06	0	0.00	1	15.20	15.20	-1	10,547	-0.01%
2021/07/05	1	15.70	0	0.00	15.40	1	10,573	0.01%
2021/07/02	1	15.65	9	15.78	15.55	-8	10,592	-0.08%
2021/07/01	15	15.77	32.3	15.84	15.55	-17.3	10,497	-0.16%
2021/06/30	11.3	15.83	7.3	15.71	15.70	4.1	10,303	0.04%
2021/06/29	33.1	15.81	71	15.24	15.10	-37.9	10,003	-0.38%
2021/06/28	1	14.70	5.1	14.98	15.25	-4.1	9,491	-0.04%
2021/06/24	7	14.73	0.2	14.75	14.70	6.8	9,310	0.07%
2021/06/23	40	14.54	12.3	14.55	14.50	27.7	9,308	0.30%
2021/06/22	52	14.19	0	0.00	14.35	52	9,288	0.56%
2021/06/21	3	13.80	2	13.85	14.00	1	9,230	0.01%
2021/06/18	2	14.20	0	0.00	14.05	2	9,184	0.02%
2021/06/17	1	13.95	23	14.10	14.20	-22	9,134	-0.24%
2021/06/16	7	14.15	24	14.12	14.05	-17	9,110	-0.19%
2021/06/15	12	14.14	39	14.38	14.50	-27	9,021	-0.30%
2021/06/11	5	13.95	46	13.91	13.75	-41	8,852	-0.46%
2021/06/10	31	13.49	0	0.00	13.45	31	8,676	0.36%
2021/06/09	20	13.63	10	13.50	13.50	10	8,659	0.12%
2021/06/08	20	13.57	20	13.75	13.80	0	8,636	0.00%
2021/06/07	21	13.68	12	13.46	13.45	9	8,592	0.10%
2021/06/04	2	13.88	4	13.88	13.65	-2	8,538	-0.02%
2021/06/03	2	13.75	60	13.75	13.80	-58	8,487	-0.68%
2021/06/02	131	13.49	5	13.66	13.90	126	8,423	1.50%	大買/鉅額交易
2021/06/01	0	0.00	1	13.05	13.20	-1	8,225	-0.01%
2021/05/31	7	13.21	1	13.35	13.15	6	8,200	0.07%
2021/05/28	4.3	13.37	89	13.41	13.45	-84.7	8,111	-1.04%
2021/05/27	21	12.70	10	12.75	12.65	11	7,819	0.14%
2021/05/26	40	12.71	2	12.90	12.85	38	7,818	0.49%
2021/05/25	22	12.95	0	0.00	12.80	22	7,783	0.28%
2021/05/24	21	12.90	10	12.95	12.95	11	7,741	0.14%
2021/05/20	11	12.55	10	12.60	12.45	1	7,669	0.01%
2021/05/19	2.2	12.70	10	12.70	12.75	-7.8	7,637	-0.10%
2021/05/18	2	12.55	1	12.70	13.00	1	7,579	0.01%
2021/05/17	5	11.76	8	11.79	11.85	-3	7,438	-0.04%
2021/05/14	54	12.81	0	0.00	12.55	54	7,316	0.74%
2021/05/13	50	12.57	50	12.99	12.70	0	7,205	0.00%
2021/05/12	5	14.29	0	0.00	13.75	5	7,015	0.07%
2021/05/11	8.5	15.61	2	16.10	15.25	6.5	6,832	0.10%
2021/05/10	9	15.83	9	15.82	16.25	0	6,538	0.00%
2021/05/07	0	0.00	1	14.65	14.90	-1	6,049	-0.02%
2021/05/06	3	15.13	4	15.01	14.90	-1	5,984	-0.02%
2021/05/05	6	14.77	11	14.98	14.95	-5	5,842	-0.09%
2021/05/04	6	14.55	4.1	14.28	14.30	1.9	5,607	0.03%
2021/05/03	4	15.60	9.3	15.47	15.20	-5.3	5,368	-0.10%
2021/04/29	39	15.54	5	15.51	15.40	34	5,275	0.64%
2021/04/28	13	15.99	24	15.55	15.90	-11	5,190	-0.21%
2021/04/27	51	15.55	1	15.35	15.60	50	5,008	1.00%
2021/04/26	5	15.28	6	15.28	15.20	-1	4,900	-0.02%
2021/04/23	8	15.15	5	15.11	15.20	3	4,825	0.06%
2021/04/22	27	16.10	16	15.79	15.70	11	4,645	0.24%
2021/04/21	4	15.25	2	15.35	15.55	2	4,099	0.05%
2021/04/20	25	15.41	18	15.43	15.50	7	3,934	0.18%
2021/04/19	14	14.88	14.3	15.55	15.70	-0.3	3,612	-0.01%
2021/04/16	10	14.10	1.6	14.08	14.30	8.4	3,160	0.27%
2021/04/15	3.6	13.48	11	13.59	13.80	-7.4	2,946	-0.25%
2021/04/14	8	13.36	17	13.31	13.30	-9	2,819	-0.32%
2021/04/13	3	13.05	2	13.20	13.00	1	2,631	0.04%
2021/04/12	14.4	13.14	51.1	13.26	13.20	-36.7	2,529	-1.45%
2021/04/09	11	12.62	12	12.56	12.75	-1	2,306	-0.04%
2021/04/08	12	12.51	0	0.00	12.50	12	2,209	0.54%
2021/04/06	2	12.18	26	12.29	12.25	-24	2,147	-1.12%
2021/04/01	1	11.90	4	11.95	12.00	-3	2,094	-0.14%
2021/03/31	2	11.90	4	11.95	11.95	-2	2,083	-0.10%
2021/03/29	8	12.09	1	12.10	12.05	7	2,086	0.34%
2021/03/26	5	12.10	16	12.08	12.05	-11	2,173	-0.51%
2021/03/25	5	11.91	4	11.93	11.95	1	2,410	0.04%
2021/03/24	5	11.75	0	0.00	11.75	5	2,359	0.21%
2021/03/23	1	11.30	0	0.00	11.40	1	2,259	0.04%
2021/03/22	1	11.25	0	0.00	11.30	1	2,289	0.04%
2021/03/18	1	11.40	0	0.00	11.40	1	2,278	0.04%
2021/03/16	0	0.00	2.1	11.30	11.35	-2.1	2,346	-0.09%
2021/03/15	1	11.45	0	0.00	11.40	1	2,340	0.04%
2021/03/11	1	11.50	0	0.00	11.45	1	2,352	0.04%
2021/03/09	0	0.00	2	11.25	11.40	-2	2,372	-0.08%
2021/03/08	1	11.20	0	0.00	11.15	1	2,351	0.04%
2021/03/04	2	11.13	0	0.00	11.15	2	2,455	0.08%
2021/03/02	1	11.15	0	0.00	11.10	1	2,501	0.04%
2021/02/25	1	11.25	0	0.00	11.15	1	2,476	0.04%
2021/02/22	1	11.00	0	0.00	11.10	1	2,485	0.04%
2021/02/18	1	10.60	0	0.00	10.90	1	2,562	0.04%
2021/02/17	3	10.40	0	0.00	10.60	3	2,550	0.12%
2021/02/05	0	0.00	1	10.20	10.30	-1	2,525	-0.04%
2021/02/04	1	10.20	0	0.00	10.25	1	2,553	0.04%
2021/02/01	1	10.10	0	0.00	10.10	1	2,633	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,600	0.04%
2021/01/25	1	10.25	5	10.30	10.35	-4	2,575	-0.16%
2021/01/22	0	0.00	2	10.20	10.25	-2	2,588	-0.08%
2021/01/21	16	10.22	1	10.25	10.25	15	2,578	0.58%
2021/01/19	0	0.00	10	10.70	10.65	-10	2,499	-0.40%
2021/01/18	1	10.70	0	0.00	10.65	1	2,514	0.04%
2021/01/15	20	11.10	0	0.00	10.90	20	2,490	0.80%
2021/01/14	1	11.30	0	0.00	11.30	1	2,427	0.04%
2021/01/11	1	11.60	0	0.00	11.60	1	2,372	0.04%
2021/01/08	2	11.65	0	0.00	11.50	2	2,357	0.08%
2021/01/07	7	11.51	0	0.00	11.40	7	2,313	0.30%
2021/01/06	10	11.55	10	11.60	11.50	0	2,287	0.00%
2021/01/04	2	11.80	0	0.00	11.90	2	2,212	0.09%
2020/12/29	0	0.00	3	12.10	11.90	-3	2,162	-0.14%
2020/12/28	4	11.91	3	12.00	11.95	1	2,138	0.05%
2020/12/25	0	0.00	20	11.70	11.70	-20	2,090	-0.96%
2020/12/24	6	11.70	0	0.00	11.65	6	2,083	0.29%
2020/12/23	15	11.53	2	11.60	11.55	13	2,075	0.63%
2020/12/22	5	12.05	5	11.80	11.85	0	2,056	0.00%
2020/12/21	32	12.06	2	12.30	12.30	30	2,005	1.50%
2020/12/17	1	11.30	0	0.00	11.30	1	1,804	0.06%
2020/12/15	0	0.00	9	11.02	11.05	-9	1,931	-0.47%
2020/12/14	3	11.03	0	0.00	11.05	3	2,043	0.15%
2020/12/11	16	10.93	0	0.00	11.00	16	2,071	0.77%
2020/12/10	1	11.30	8	11.20	11.25	-7	2,015	-0.35%
2020/12/07	1	11.30	0	0.00	11.20	1	2,067	0.05%
2020/12/04	15	11.25	0	0.00	11.30	15	2,125	0.71%
2020/12/03	1	11.40	0	0.00	11.25	1	2,120	0.05%
2020/11/30	8	11.66	0	0.00	11.65	8	2,125	0.38%
2020/11/27	5	11.40	0	0.00	11.50	5	2,081	0.24%
2020/11/26	6	11.20	0	0.00	11.20	6	2,022	0.30%
2020/11/23	3	11.25	0	0.00	11.20	3	2,025	0.15%
2020/11/19	1	11.20	0	0.00	11.10	1	2,025	0.05%
2020/11/18	10	11.15	20	11.11	11.20	-10	2,020	-0.49%
2020/11/17	0	0.00	5	11.00	10.95	-5	2,017	-0.25%
2020/11/16	1	10.80	1	10.85	10.95	0	2,010	0.00%
2020/11/13	21	10.75	21	10.75	10.80	0	2,024	0.00%
2020/11/12	11	10.85	51	10.80	10.80	-40	2,052	-1.95%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/11/10	0	0.00	11	10.36	10.40	-11	2,000	-0.55%
2020/11/09	1	10.30	0	0.00	10.30	1	1,987	0.05%
2020/11/05	1	10.15	49	10.10	10.15	-48	2,039	-2.35%
2020/11/04	0	0.00	16	10.10	10.15	-16	2,047	-0.78%
2020/11/03	10	10.05	45	10.05	10.05	-35	2,063	-1.70%
2020/11/02	1	9.92	0	0.00	9.97	1	2,075	0.05%
2020/10/30	15	10.05	1	10.05	9.92	14	2,081	0.67%
2020/10/29	1	10.05	0	0.00	10.05	1	2,062	0.05%
2020/10/28	20	10.10	0	0.00	10.10	20	2,065	0.97%
2020/10/27	20	10.15	2	10.20	10.20	18	2,067	0.87%
2020/10/26	2	10.20	0.2	10.25	10.25	1.8	2,077	0.09%
2020/10/23	21	10.20	0	0.00	10.10	21	2,062	1.02%
2020/10/22	0	0.00	2	10.15	10.25	-2	2,076	-0.10%
2020/10/21	20	10.05	40	10.08	10.20	-20	2,106	-0.95%
2020/10/20	40	10.13	10	10.05	10.10	30	2,121	1.41%
2020/10/19	18	10.11	21	10.15	10.15	-3	2,126	-0.14%
2020/10/16	20	10.10	20	10.15	10.10	0	2,129	0.00%
2020/10/15	16	10.15	45	10.10	10.15	-29	2,142	-1.35%
2020/10/14	10	10.13	2	10.20	10.20	8	2,151	0.37%
2020/10/13	5	10.15	66	10.06	10.05	-61	2,194	-2.78%
2020/10/12	21	10.36	23	10.24	10.20	-2	2,232	-0.09%
2020/10/08	16	10.35	33	10.33	10.35	-17	2,244	-0.76%
2020/10/07	2	10.15	5	10.29	10.40	-3	2,236	-0.13%
2020/10/06	0	0.00	6	10.07	10.10	-6	2,223	-0.27%
2020/10/05	65	9.98	7	9.99	9.99	58	2,238	2.59%
2020/09/30	0	0.00	1	10.00	9.98	-1	2,246	-0.04%
2020/09/29	21	10.05	0	0.00	9.98	21	2,249	0.93%
2020/09/28	43	9.92	0	0.00	10.00	43	2,259	1.90%
2020/09/25	0	0.00	13	9.86	9.79	-13	2,287	-0.57%
2020/09/24	2	10.01	9	10.13	9.93	-7	2,347	-0.30%
2020/09/23	2	10.53	1	10.55	10.40	1	2,277	0.04%
2020/09/21	3	11.15	6	11.05	11.05	-3	2,182	-0.14%
2020/09/18	1	10.95	0	0.00	10.95	1	2,118	0.05%
2020/09/17	1	10.40	6	10.46	10.75	-5	2,031	-0.25%
2020/09/16	4	10.11	1	10.25	10.25	3	1,926	0.16%
2020/09/15	3	10.17	0	0.00	10.15	3	1,921	0.16%
2020/09/14	1	10.30	0	0.00	10.25	1	1,993	0.05%
2020/09/11	2	10.20	12	10.22	10.20	-10	1,995	-0.50%
2020/09/10	14	10.17	1	10.10	10.15	13	1,961	0.66%
2020/09/09	13	10.04	5	10.15	10.20	8	1,964	0.41%
2020/09/07	1	9.72	0	0.00	9.96	1	1,897	0.05%
2020/09/03	1	9.70	9	9.69	9.68	-8	1,877	-0.43%
2020/09/02	2	9.63	0	0.00	9.60	2	1,880	0.11%
2020/08/31	1	9.70	0	0.00	9.72	1	1,904	0.05%
2020/08/27	3	9.64	6	9.65	9.62	-3	1,906	-0.16%
2020/08/26	0	0.00	2	9.56	9.69	-2	1,899	-0.11%
2020/08/25	2	9.49	1	9.54	9.55	1	1,885	0.05%
2020/08/24	4	9.44	0	0.00	9.42	4	1,869	0.21%
2020/08/20	1	9.29	0	0.00	9.18	1	1,874	0.05%
2020/08/19	0	0.00	2	9.47	9.48	-2	1,840	-0.11%
2020/08/17	2	9.36	0	0.00	9.39	2	1,805	0.11%
2020/08/13	0	0.00	5	9.15	9.18	-5	1,805	-0.28%
2020/08/11	1	9.12	0	0.00	9.20	1	1,804	0.06%
2020/08/10	2	9.05	0	0.00	9.07	2	1,765	0.11%
2020/08/07	0	0.00	15	9.05	9.05	-15	1,782	-0.84%
2020/08/06	0	0.00	30	9.04	9.08	-30	1,780	-1.69%
2020/08/04	0	0.00	1	9.08	9.05	-1	1,797	-0.06%
2020/07/31	30	9.04	0	0.00	9.05	30	1,842	1.63%
2020/07/29	3	9.12	0	0.00	9.09	3	1,861	0.16%
2020/07/23	1	9.59	0	0.00	9.52	1	1,938	0.05%
2020/07/15	0	0.00	1	9.59	9.59	-1	1,925	-0.05%
2020/07/10	0	0.00	5	9.44	9.43	-5	1,963	-0.25%
2020/07/07	0	0.00	5	9.63	9.68	-5	1,958	-0.26%
2020/07/06	0	0.00	1	9.81	9.75	-1	1,960	-0.05%
2020/07/03	40	9.73	2	9.67	9.74	38	1,935	1.96%
2020/07/02	0	0.00	1	9.32	9.34	-1	1,852	-0.05%
2020/06/23	2	9.36	0	0.00	9.36	2	1,858	0.11%
2020/06/22	1	9.25	0	0.00	9.44	1	1,850	0.05%
2020/06/19	5	9.65	1	9.61	9.24	4	1,841	0.22%
2020/06/18	3	9.17	0	0.00	9.21	3	1,773	0.17%
2020/06/17	1	9.09	0	0.00	9.15	1	1,765	0.06%
2020/06/16	3	8.94	0	0.00	9.06	3	1,776	0.17%
2020/06/11	0	0.00	4.1	9.15	9.06	-4.1	1,836	-0.22%
2020/06/10	0	0.00	1.3	9.36	9.38	-1.3	1,834	-0.07%
2020/06/09	0	0.00	5	9.25	9.22	-5	1,861	-0.27%
2020/06/05	3	9.29	5	9.32	9.27	-2	1,875	-0.11%
2020/06/04	4	9.01	5	8.99	9.09	-1	1,861	-0.05%
2020/06/03	0	0.00	1	8.95	8.96	-1	1,866	-0.05%
2020/06/02	2	8.89	0	0.00	8.90	2	1,848	0.11%
2020/06/01	0	0.00	1.9	8.91	8.88	-1.9	1,846	-0.10%
2020/05/28	0	0.00	1	8.79	8.79	-1	1,836	-0.05%
2020/05/27	0	0.00	79	8.69	8.81	-79	1,833	-4.31%
2020/05/26	20	8.61	31	8.65	8.63	-11	1,800	-0.61%
2020/05/25	71	8.59	0	0.00	8.59	71	1,773	4.00%
2020/05/22	2	8.66	0	0.00	8.63	2	1,746	0.11%
2020/05/21	3	8.71	0	0.00	8.67	3	1,730	0.17%
2020/05/20	34	8.67	70	8.62	8.63	-36	1,684	-2.14%
2020/05/19	5	8.66	1	8.70	8.65	4	1,666	0.24%
2020/05/18	0	0.00	19	8.63	8.63	-19	1,656	-1.15%
2020/05/15	1	8.59	25	8.60	8.55	-24	1,654	-1.45%
2020/05/14	58	8.70	48	8.67	8.56	10	1,642	0.61%
2020/05/13	56	8.74	50	8.78	8.75	6	1,615	0.37%
2020/05/12	41	8.91	43	8.84	8.84	-2	1,604	-0.12%
2020/05/11	47	8.79	47	8.93	8.95	0	1,588	0.00%
2020/05/08	2	8.80	0	0.00	8.79	2	1,565	0.13%
2020/05/07	0	0.00	8	8.81	8.75	-8	1,560	-0.51%
2020/05/05	0	0.00	2	8.91	8.89	-2	1,489	-0.13%
2020/05/04	1	8.87	0	0.00	8.89	1	1,483	0.07%
2020/04/30	3	9.14	2	9.10	9.19	1	1,462	0.07%
2020/04/28	3	8.90	0	0.00	8.87	3	1,377	0.22%
2020/04/27	3	8.66	0	0.00	8.59	3	1,380	0.22%
2020/04/24	2	8.67	0	0.00	8.64	2	1,294	0.15%
2020/04/22	0	0.00	2	8.56	8.60	-2	1,288	-0.16%
2020/04/17	0	0.00	1	9.11	8.86	-1	1,286	-0.08%
2020/04/16	13	8.80	2	8.79	8.77	11	1,259	0.87%
2020/04/15	5	8.82	2	8.83	9.00	3	1,255	0.24%
2020/04/14	4	8.64	5	8.61	8.63	-1	1,230	-0.08%
2020/04/13	12	8.58	2	8.57	8.57	10	1,223	0.82%
2020/04/10	3	8.40	1	8.55	8.65	2	1,214	0.16%
2020/04/09	0	0.00	3	8.33	8.38	-3	1,195	-0.25%
2020/04/08	14	8.27	2	8.28	8.34	12	1,172	1.02%
2020/04/07	5	8.12	0	0.00	8.14	5	1,151	0.43%
2020/04/06	1	7.97	0	0.00	8.09	1	1,151	0.09%
2020/04/01	18	8.08	1	8.07	8.09	17	1,138	1.49%
2020/03/31	7	8.01	3	7.99	8.00	4	1,134	0.35%
2020/03/30	15	7.95	0	0.00	8.00	15	1,115	1.34%
2020/03/26	5	8.27	2	8.20	8.21	3	1,140	0.26%
2020/03/25	0	0.00	4	8.22	8.22	-4	1,241	-0.32%
2020/03/24	2	7.89	0	0.00	7.86	2	1,219	0.16%
2020/03/23	3	7.66	3	7.67	7.67	0	1,209	0.00%
2020/03/20	2	7.88	2	7.88	7.92	0	1,203	0.00%
2020/03/19	1	7.44	12	7.91	7.43	-11	1,179	-0.93%
2020/03/18	2	8.27	0	0.00	8.20	2	1,135	0.18%
2020/03/17	0	0.00	65	8.20	8.20	-65	1,106	-5.88%
2020/03/13	9	9.13	0	0.00	9.20	9	1,013	0.89%
2020/03/10	1	10.15	0	0.00	10.25	1	913	0.11%
2020/03/02	0.2	10.65	0	0.00	10.55	0.2	863	0.02%
2020/02/27	2	10.85	0	0.00	10.70	2	844	0.24%
2020/02/26	2	10.85	0	0.00	10.80	2	834	0.24%
2020/02/12	4	10.80	0	0.00	10.75	4	820	0.49%
2020/02/11	1	10.60	0	0.00	10.65	1	816	0.12%
2020/02/03	0	0.00	20	10.50	10.55	-20	805	-2.48%
2020/01/30	1	10.95	1.5	11.12	10.90	-0.5	775	-0.06%
2020/01/20	3	11.43	0	0.00	11.45	3	739	0.41%
2020/01/17	0	0.00	10	11.45	11.45	-10	738	-1.35%
2020/01/16	0	0.00	30	11.40	11.40	-30	743	-4.03%
2020/01/14	1.2	11.45	0	0.00	11.40	1.2	755	0.16%
2020/01/10	0	0.00	6	11.50	11.55	-6	771	-0.78%
2020/01/09	0	0.00	3	11.55	11.50	-3	764	-0.39%
2020/01/03	1	11.70	0	0.00	11.70	1	740	0.13%
2019/12/31	2	11.70	0	0.00	11.65	2	756	0.26%
2019/12/25	1	11.70	0	0.00	11.65	1	766	0.13%
2019/12/23	0	0.00	1	11.65	11.60	-1	848	-0.12%
2019/12/20	4	11.73	0	0.00	11.55	4	827	0.48%
2019/12/19	1	11.85	0	0.00	11.90	1	731	0.14%
2019/12/18	1	11.95	0	0.00	11.95	1	753	0.13%
2019/11/29	2	11.90	0	0.00	11.95	2	877	0.23%
2019/11/26	1	12.00	0	0.00	12.00	1	937	0.11%
2019/11/18	0	0.00	1	11.95	11.95	-1	963	-0.10%
2019/11/15	1	11.85	0	0.00	11.90	1	959	0.10%
2019/11/11	2.3	11.90	0	0.00	11.85	2.3	972	0.24%
2019/10/18	0	0.00	0.3	12.25	12.35	-0.3	984	-0.03%
2019/10/17	2	11.95	0	0.00	11.95	2	956	0.21%
2019/10/03	4	11.80	0	0.00	11.80	4	1,072	0.37%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/26	2	11.95	0	0.00	11.95	2	1,116	0.18%
2019/09/23	5	12.00	0	0.00	12.05	5	1,048	0.48%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/19	8	12.08	0	0.00	12.05	8	1,023	0.78%
2019/09/17	6	12.12	0	0.00	12.10	6	1,042	0.58%
2019/09/16	2	12.15	0	0.00	12.15	2	1,105	0.18%
2019/09/12	2	12.10	0	0.00	12.10	2	1,100	0.18%
2019/09/10	0	0.00	1	12.15	12.10	-1	1,082	-0.09%
2019/09/09	4	12.18	0	0.00	12.15	4	1,063	0.38%
2019/08/30	4	12.03	1	12.00	12.15	3	1,000	0.30%
2019/08/29	0	0.00	0.1	12.10	12.00	-0.1	987	-0.01%
2019/08/26	1	12.25	6	12.22	12.20	-5	947	-0.53%
2019/08/16	0	0.00	2	12.23	12.20	-2	972	-0.21%
2019/08/15	0	0.00	1	12.20	12.15	-1	969	-0.10%
2019/08/06	0	0.00	1	12.10	12.15	-1	1,006	-0.10%
2019/08/02	0	0.00	3.1	12.30	12.35	-3.1	1,015	-0.31%
2019/08/01	0	0.00	3	12.35	12.40	-3	1,028	-0.29%
2019/07/25	1	12.40	0	0.00	12.65	1	1,045	0.10%
2019/07/17	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/07/11	0	0.00	4	13.33	13.35	-4	1,091	-0.37%
2019/07/10	0	0.00	1	13.35	13.40	-1	1,103	-0.09%
2019/07/02	0	0.00	1	13.00	13.00	-1	1,024	-0.10%
2019/06/25	0	0.00	2	12.90	12.95	-2	982	-0.20%
2019/06/21	1	12.75	0	0.00	12.90	1	929	0.11%
2019/06/17	0	0.00	1	12.40	12.50	-1	861	-0.12%
2019/06/11	0	0.00	32	12.42	12.40	-32	877	-3.64%
2019/06/06	4	12.43	0	0.00	12.45	4	870	0.46%
2019/05/27	0	0.00	1	12.65	12.60	-1	876	-0.11%
2019/05/20	0	0.00	2	12.40	12.35	-2	890	-0.22%
2019/05/14	2	12.30	1	12.30	12.35	1	919	0.11%
2019/05/13	0	0.00	3	12.35	12.30	-3	918	-0.33%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/05/02	2	12.55	0	0.00	12.50	2	913	0.22%
2019/04/30	6	12.50	0	0.00	12.55	6	908	0.66%
2019/04/26	2	12.55	0	0.00	12.55	2	912	0.22%
2019/04/22	0	0.00	4	12.55	12.50	-4	941	-0.42%
2019/04/19	2	12.60	0	0.00	12.60	2	940	0.21%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/15	2	12.50	0	0.00	12.60	2	837	0.24%
2019/04/01	4	13.10	0	0.00	13.00	4	771	0.52%
2019/03/29	8	13.08	0	0.00	13.10	8	766	1.04%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/25	1	12.90	0	0.00	12.90	1	758	0.13%
2019/03/12	2	13.05	0	0.00	13.05	2	789	0.25%
2019/03/08	0	0.00	2	13.15	13.05	-2	815	-0.25%
2019/03/05	2	13.35	0	0.00	13.35	2	827	0.24%
2019/02/26	2	13.55	1	13.50	13.45	1	855	0.12%
2019/02/25	1	13.50	0	0.00	13.55	1	858	0.12%
2019/02/20	0	0.00	3	13.35	13.35	-3	846	-0.35%
2019/02/18	2	13.30	0	0.00	13.20	2	843	0.24%
2019/02/13	2	13.20	2	13.15	13.20	0	868	0.00%
2019/01/23	0	0.00	2	12.70	12.75	-2	874	-0.23%
2019/01/15	2	12.70	0	0.00	12.70	2	946	0.21%
2019/01/10	9	12.43	0	0.00	12.35	9	930	0.97%
2019/01/09	2	12.30	0	0.00	12.45	2	936	0.21%
2019/01/07	5	12.15	0	0.00	12.25	5	969	0.52%
2019/01/02	5	12.15	0	0.00	12.10	5	1,082	0.46%
2018/12/24	0	0.00	30	12.10	12.10	-30	1,275	-2.35%
2018/12/22	30	12.25	0	0.00	12.25	30	1,313	2.28%
2018/12/21	1	12.25	0	0.00	12.20	1	1,336	0.07%
2018/12/19	0	0.00	8	12.30	12.25	-8	1,405	-0.57%
2018/12/05	3	12.60	0	0.00	12.55	3	1,901	0.16%
2018/11/23	2	12.23	0	0.00	12.20	2	1,950	0.10%
2018/11/12	3	12.65	0	0.00	12.50	3	2,053	0.15%
2018/10/25	1	13.10	1	13.20	13.20	0	2,478	0.00%
2018/10/23	1	13.05	0	0.00	13.15	1	2,457	0.04%
2018/10/18	0	0.00	13	13.25	13.20	-13	2,453	-0.53%
2018/10/16	1	13.25	0	0.00	13.25	1	2,436	0.04%
2018/10/15	13	13.57	1	13.40	13.35	12	2,407	0.50%
2018/10/12	0.5	13.40	0	0.00	13.40	0.5	2,374	0.02%
2018/10/11	1	13.25	3	13.20	13.25	-2	2,347	-0.09%
2018/10/08	0	0.00	17	13.88	13.90	-17	2,267	-0.75%
2018/10/05	0	0.00	3	14.18	14.10	-3	2,236	-0.13%
2018/10/02	1	14.55	1	14.65	14.55	0	2,134	0.00%
2018/10/01	15	14.58	0	0.00	14.60	15	2,073	0.72%
2018/09/28	0	0.00	1	14.20	14.25	-1	2,033	-0.05%
2018/09/27	1	14.05	10	14.15	14.15	-9	2,030	-0.44%
2018/09/25	0	0.00	1	14.65	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	7	14.38	14.50	-7	1,943	-0.36%
2018/09/20	0	0.00	7	14.36	14.40	-7	1,886	-0.37%
2018/09/19	7	13.93	4	14.03	14.15	3	1,752	0.17%
2018/09/18	0	0.00	1	13.60	13.60	-1	1,595	-0.06%
2018/09/17	5	13.60	1	13.55	13.55	4	1,580	0.25%
2018/09/13	7	13.50	0	0.00	13.45	7	1,580	0.44%
2018/09/10	1	13.55	0	0.00	13.50	1	1,518	0.07%
2018/09/07	10	13.70	10	13.55	13.55	0	1,522	0.00%
2018/08/31	0	0.00	2	13.50	13.50	-2	1,476	-0.14%
2018/08/30	0	0.00	2	13.50	13.50	-2	1,472	-0.14%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/23	0	0.00	3	13.60	13.55	-3	1,518	-0.20%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/17	0.5	13.55	1	13.55	13.55	-0.5	1,424	-0.04%
2018/08/16	2	13.20	0	0.00	13.30	2	1,381	0.14%
2018/08/15	7	13.63	1.2	13.63	13.20	5.9	1,346	0.43%
2018/08/14	5	13.15	0	0.00	13.20	5	1,119	0.45%
2018/08/13	2	13.10	0	0.00	13.05	2	1,093	0.18%
2018/08/10	5	13.20	2	13.18	13.25	3	1,055	0.28%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/06	2	12.98	1	12.85	12.90	1	1,004	0.10%
2018/08/03	3	13.05	0	0.00	12.90	3	990	0.30%
2018/07/18	1	12.10	0	0.00	12.15	1	915	0.11%
2018/07/11	0	0.00	1	12.00	12.10	-1	927	-0.11%
2018/06/29	2	12.55	0	0.00	12.55	2	1,001	0.20%
2018/06/26	0	0.00	1	12.60	12.65	-1	970	-0.10%
2018/06/25	1	12.65	0	0.00	12.60	1	962	0.10%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/14	0	0.00	10	12.75	12.65	-10	915	-1.09%
2018/06/13	0	0.00	1	12.80	12.80	-1	912	-0.11%
2018/06/04	1	12.90	0	0.00	12.85	1	986	0.10%
2018/05/14	0	0.00	8	12.65	12.90	-8	923	-0.87%
2018/05/04	0	0.00	0.2	12.60	12.60	-0.2	880	-0.02%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/25	2	12.70	0	0.00	12.80	2	863	0.23%
2018/04/24	0	0.00	50	12.85	12.80	-50	857	-5.83%
2018/04/16	11	13.00	0	0.00	13.00	11	847	1.30%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/04/09	3	13.10	0	0.00	13.05	3	787	0.38%
2018/04/02	2	13.05	0	0.00	13.05	2	788	0.25%
2018/03/31	0	0.00	10	13.10	13.10	-10	785	-1.27%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/03/19	1	13.05	0	0.00	13.05	1	806	0.12%
2018/02/27	1	13.50	0	0.00	13.50	1	711	0.14%
2018/01/22	0	0.00	2	13.85	13.85	-2	765	-0.26%
2018/01/18	0.9	13.95	0	0.00	14.00	0.9	780	0.12%
2018/01/15	0	0.00	5	13.95	13.90	-5	785	-0.64%
2018/01/10	0	0.00	1	14.05	14.05	-1	811	-0.12%
2018/01/08	0	0.00	1	14.05	14.05	-1	813	-0.12%
2018/01/03	0	0.00	5	14.15	14.10	-5	921	-0.54%