統一實 (9907)-日盛-大墩券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.45	0	0.00	19.45	1	3,166	0.03%
2023/03/31	0	0.00	2	19.30	19.30	-2	3,085	-0.06%
2023/03/28	3	19.15	0	0.00	19.05	3	2,991	0.10%
2023/03/23	2	18.93	0	0.00	18.95	2	2,960	0.07%
2023/03/21	0	0.00	3	18.95	18.95	-3	3,022	-0.10%
2023/03/17	2	18.65	0	0.00	18.55	2	3,182	0.06%
2023/03/16	2	18.25	0	0.00	18.45	2	3,170	0.06%
2023/03/15	3	18.75	0	0.00	18.75	3	3,123	0.10%
2023/03/14	2	18.90	0	0.00	18.85	2	3,103	0.06%
2023/03/10	10	18.66	40	18.95	18.85	-30	3,124	-0.96%
2023/03/08	40	19.68	8	19.61	19.75	32	2,972	1.08%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,475	-0.04%
2023/02/21	7	17.50	0	0.00	17.45	7	2,407	0.29%
2023/02/20	7	17.40	0	0.00	17.55	7	2,444	0.29%
2023/02/13	0	0.00	6	17.45	17.40	-6	2,857	-0.21%
2023/02/09	0	0.00	2	17.80	17.70	-2	2,882	-0.07%
2023/01/31	0	0.00	2	17.55	17.70	-2	2,927	-0.07%
2023/01/30	0	0.00	5	17.50	17.50	-5	2,907	-0.17%
2023/01/16	2	17.15	0.6	17.20	17.10	1.4	2,927	0.05%
2023/01/10	0	0.00	1	17.20	17.15	-1	3,115	-0.03%
2022/12/30	0	0.00	1	17.05	17.05	-1	3,379	-0.03%
2022/12/29	0.2	16.70	0	0.00	16.80	0.2	3,394	0.00%
2022/12/28	0.1	16.85	0	0.00	16.85	0.1	3,387	0.00%
2022/12/26	0.1	16.90	0	0.00	16.90	0.1	3,465	0.00%
2022/12/19	0	0.00	1	17.25	17.10	-1	3,771	-0.03%
2022/12/15	0.1	17.10	0	0.00	17.15	0.1	3,847	0.00%
2022/12/14	0.2	17.15	0	0.00	17.10	0.2	3,911	0.01%
2022/12/13	6	16.80	0	0.00	16.85	6	3,920	0.15%
2022/12/12	1	16.90	0	0.00	16.85	1	3,892	0.03%
2022/12/05	1	18.20	0	0.00	18.20	1	4,070	0.02%
2022/12/02	0	0.00	6	18.09	18.10	-6	4,205	-0.14%
2022/12/01	0	0.00	3	17.60	17.55	-3	4,168	-0.07%
2022/11/17	0	0.00	5	17.19	17.30	-5	4,965	-0.10%
2022/11/16	4	17.40	0	0.00	17.00	4	5,004	0.08%
2022/11/15	3	17.28	0	0.00	17.25	3	5,083	0.06%
2022/11/14	1	17.55	1	17.50	17.50	0	5,200	0.00%
2022/11/09	1	17.20	0	0.00	17.25	1	6,237	0.02%
2022/11/07	2	16.73	0	0.00	16.75	2	6,623	0.03%
2022/10/06	0	0.00	3	18.00	18.15	-3	8,587	-0.03%
2022/09/29	0	0.00	1	17.90	18.30	-1	8,505	-0.01%
2022/09/28	1	17.60	1	17.95	17.65	0	8,452	0.00%
2022/09/27	0	0.00	1	18.30	18.45	-1	8,400	-0.01%
2022/09/22	0	0.00	2	19.10	19.15	-2	8,413	-0.02%
2022/09/21	4	19.80	0	0.00	19.50	4	8,403	0.05%
2022/09/20	0	0.00	1	20.05	20.10	-1	8,359	-0.01%
2022/09/15	0	0.00	1	20.40	20.20	-1	8,321	-0.01%
2022/09/14	2	20.43	0	0.00	20.35	2	8,359	0.02%
2022/09/13	0	0.00	1	20.50	20.50	-1	8,378	-0.01%
2022/09/12	1	20.05	0.1	20.60	20.15	0.9	8,328	0.01%
2022/09/08	0	0.00	1	20.80	20.85	-1	8,159	-0.01%
2022/09/06	0	0.00	1	19.65	19.65	-1	7,953	-0.01%
2022/09/02	0	0.00	1	20.40	20.35	-1	7,851	-0.01%
2022/08/30	0	0.00	1	20.40	20.55	-1	7,617	-0.01%
2022/08/29	1	19.75	1	20.05	20.05	0	7,468	0.00%
2022/08/26	1.2	20.26	0	0.00	20.30	1.2	7,403	0.02%
2022/08/25	0	0.00	1	20.40	20.40	-1	7,312	-0.01%
2022/08/24	2	20.45	2	20.28	20.45	0	7,263	0.00%
2022/08/23	2.2	19.83	0	0.00	19.85	2.2	7,127	0.03%
2022/08/22	0.2	19.93	7	20.05	19.95	-6.8	7,066	-0.10%
2022/08/19	25.3	20.39	23	20.24	20.20	2.3	6,958	0.03%
2022/08/18	0.3	20.50	5	20.57	20.50	-4.8	6,798	-0.07%
2022/08/17	2	20.50	5	20.09	20.15	-3	6,510	-0.05%
2022/08/16	4	20.18	4.3	19.64	20.30	-0.3	6,119	0.00%
2022/08/15	3	18.80	1	18.85	18.75	2	5,632	0.04%
2022/08/12	3	19.27	5	19.38	19.20	-2	5,416	-0.04%
2022/08/11	5	19.41	24	19.33	19.40	-19	5,173	-0.37%
2022/08/10	4.1	18.52	4	19.08	19.00	0.1	4,657	0.00%
2022/08/09	0	0.00	8.2	17.69	17.85	-8.2	3,887	-0.21%
2022/08/05	0	0.00	1	16.25	16.25	-1	3,470	-0.03%
2022/08/04	2.2	16.01	3	16.05	16.15	-0.8	3,513	-0.02%
2022/08/03	1	16.20	0	0.00	16.00	1	3,604	0.03%
2022/08/02	1	16.40	0	0.00	16.30	1	3,595	0.03%
2022/08/01	0	0.00	7	16.58	16.45	-7	3,600	-0.19%
2022/07/29	0	0.00	2	16.20	16.40	-2	3,556	-0.06%
2022/07/28	2	16.08	1	16.10	16.10	1	3,500	0.03%
2022/07/25	0	0.00	1	15.25	15.40	-1	3,395	-0.03%
2022/07/22	0	0.00	4	15.00	15.00	-4	3,371	-0.12%
2022/07/20	0	0.00	2	15.05	14.80	-2	3,457	-0.06%
2022/07/14	0	0.00	1	14.30	14.30	-1	3,489	-0.03%
2022/07/12	2	14.20	0	0.00	14.15	2	3,560	0.06%
2022/07/08	0	0.00	1	14.65	14.60	-1	3,724	-0.03%
2022/07/06	5	14.00	0	0.00	14.10	5	3,914	0.13%
2022/06/30	8	14.62	0	0.00	14.60	8	4,142	0.19%
2022/06/29	22	15.69	1	15.65	15.65	21	4,099	0.51%
2022/06/28	10	15.80	1	15.85	15.80	9	4,174	0.22%
2022/06/27	10	15.75	0	0.00	15.80	10	4,335	0.23%
2022/06/24	5	15.50	0	0.00	15.50	5	4,478	0.11%
2022/06/22	10	15.88	0	0.00	15.60	10	4,804	0.21%
2022/06/21	0	0.00	6	15.91	16.10	-6	4,841	-0.12%
2022/06/20	2	16.43	10	16.15	16.15	-8	4,952	-0.16%
2022/06/16	4	16.50	4	16.50	16.45	0	5,270	0.00%
2022/06/15	8	16.39	1	16.40	16.40	7	5,403	0.13%
2022/06/13	0	0.00	1	16.35	16.25	-1	5,825	-0.02%
2022/06/10	0	0.00	5	16.45	16.55	-5	6,176	-0.08%
2022/06/06	8	16.06	0	0.00	16.15	8	6,655	0.12%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/05/30	0	0.00	1	16.35	16.30	-1	6,863	-0.01%
2022/05/25	1	16.15	0	0.00	16.10	1	6,866	0.01%
2022/05/24	6	16.04	0	0.00	16.00	6	6,889	0.09%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/18	0.1	16.30	0	0.00	16.30	0.1	6,998	0.00%
2022/05/17	3	16.35	2	16.40	16.30	1	6,965	0.01%
2022/05/10	1	14.95	0	0.00	15.25	1	6,680	0.01%
2022/05/09	13.1	15.47	0	0.00	15.30	13.1	6,660	0.20%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,593	0.00%
2022/05/05	0	0.00	4	16.05	16.10	-4	6,586	-0.06%
2022/05/03	5	15.60	0	0.00	15.65	5	6,569	0.08%
2022/04/26	0.1	16.25	0	0.00	16.20	0.1	6,488	0.00%
2022/04/22	11	16.45	0	0.00	16.50	11	6,494	0.17%
2022/04/21	12	16.69	0	0.00	16.70	12	6,513	0.18%
2022/04/19	2	16.65	5	16.70	16.65	-3	6,567	-0.05%
2022/04/18	20	16.80	0	0.00	16.55	20	6,673	0.30%
2022/04/14	3	17.18	0	0.00	17.05	3	6,579	0.05%
2022/04/13	2	17.45	2	17.60	17.35	0	6,436	0.00%
2022/04/12	2	17.55	0	0.00	17.35	2	6,403	0.03%
2022/04/08	2	17.75	13	18.19	17.95	-11	6,200	-0.18%
2022/04/06	0	0.00	2	18.25	18.20	-2	6,072	-0.03%
2022/03/31	0	0.00	5	18.25	18.05	-5	6,045	-0.08%
2022/03/30	2.1	17.80	30	17.57	17.70	-27.9	5,898	-0.47%
2022/03/29	24	18.03	3	18.20	17.95	21	5,706	0.37%
2022/03/28	2	17.90	0	0.00	18.00	2	5,544	0.04%
2022/03/25	1	17.20	14	17.49	17.70	-13	5,398	-0.24%
2022/03/24	1	17.20	0	0.00	17.25	1	5,235	0.02%
2022/03/23	3.4	17.19	2	17.15	17.10	1.4	5,157	0.03%
2022/03/22	21	17.31	29	17.05	17.40	-8	4,999	-0.16%
2022/03/21	0	0.00	5	16.60	16.70	-5	4,802	-0.10%
2022/03/18	2.1	16.60	8	16.55	16.45	-5.9	4,723	-0.12%
2022/03/17	0	0.00	58	16.62	16.65	-58	4,631	-1.25%
2022/03/16	2	16.30	8	16.41	16.35	-6	4,397	-0.14%
2022/03/15	4	16.40	50	16.31	16.30	-46	4,138	-1.11%
2022/03/14	19	15.98	11	15.86	16.05	8	3,765	0.21%
2022/03/11	0	0.00	30	15.50	15.50	-30	3,467	-0.87%
2022/03/10	5	15.29	10	15.30	15.25	-5	3,319	-0.15%
2022/03/08	103	15.00	0	0.00	14.90	103	3,174	3.24%	大買/鉅額交易
2022/03/04	0	0.00	5	14.95	14.90	-5	2,938	-0.17%
2022/03/01	0	0.00	12	14.73	14.75	-12	2,921	-0.41%
2022/02/24	1	14.70	0	0.00	14.60	1	2,894	0.03%
2022/02/23	0	0.00	10	14.90	14.95	-10	2,854	-0.35%
2022/02/21	0	0.00	7	15.15	15.10	-7	2,824	-0.25%
2022/02/18	50	14.90	61	14.95	14.95	-11	2,761	-0.40%
2022/02/10	0	0.00	10	14.70	14.70	-10	2,696	-0.37%
2022/02/08	0	0.00	1	14.50	14.50	-1	2,679	-0.04%
2022/02/07	0	0.00	1	14.30	14.40	-1	2,680	-0.04%
2022/01/26	10	13.85	0	0.00	13.90	10	2,648	0.38%
2022/01/25	1	13.85	0	0.00	13.85	1	2,643	0.04%
2022/01/21	0	0.00	4	14.20	14.25	-4	2,610	-0.15%
2022/01/20	10	14.45	1	14.60	14.60	9	2,597	0.35%
2022/01/17	5	15.00	5	14.97	14.95	0	2,513	0.00%
2022/01/13	2	14.88	16	14.92	14.85	-14	2,404	-0.58%
2022/01/12	0	0.00	4	14.65	14.70	-4	2,337	-0.17%
2022/01/11	4	14.55	41	14.56	14.50	-37	2,280	-1.62%
2022/01/07	10	13.90	0	0.00	13.95	10	2,162	0.46%
2022/01/05	6	13.91	0	0.00	13.90	6	2,131	0.28%
2022/01/04	11	14.16	0	0.00	14.15	11	2,098	0.52%
2021/12/30	6	14.55	13	14.60	14.55	-7	2,053	-0.34%
2021/12/29	0	0.00	10	14.50	14.45	-10	2,011	-0.50%
2021/12/28	10	14.15	0	0.00	14.15	10	1,953	0.51%
2021/12/21	1	13.95	0	0.00	14.00	1	1,957	0.05%
2021/12/20	10	14.15	10	14.10	14.05	0	1,960	0.00%
2021/12/17	0	0.00	21	13.70	13.75	-21	1,877	-1.12%
2021/12/16	0	0.00	10	13.70	13.60	-10	1,833	-0.55%
2021/12/15	0	0.00	10	13.65	13.65	-10	1,829	-0.55%
2021/12/14	0	0.00	10	13.45	13.40	-10	1,756	-0.57%
2021/12/09	1	13.10	0	0.00	13.15	1	1,636	0.06%
2021/12/06	10	13.05	0	0.00	13.10	10	1,671	0.60%
2021/12/02	10	12.95	0	0.00	12.95	10	1,710	0.58%
2021/11/30	1.2	13.06	0	0.00	13.00	1.2	1,727	0.07%
2021/11/24	1	13.25	0	0.00	13.40	1	1,735	0.06%
2021/11/23	10	13.15	0	0.00	13.15	10	1,726	0.58%
2021/11/22	0	0.00	2	13.20	13.25	-2	1,740	-0.11%
2021/11/18	12	13.30	0	0.00	13.35	12	1,808	0.66%
2021/11/16	0	0.00	2	13.30	13.30	-2	1,821	-0.11%
2021/11/09	0	0.00	2	13.35	13.35	-2	1,903	-0.11%
2021/11/05	0	0.00	1	13.25	13.30	-1	1,908	-0.05%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/02	13	13.02	10	13.10	13.00	3	1,948	0.15%
2021/11/01	10	13.05	0	0.00	13.05	10	1,954	0.51%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/28	10	13.10	0	0.00	13.05	10	1,943	0.51%
2021/10/27	10	13.25	0	0.00	13.20	10	1,953	0.51%
2021/10/15	2	13.50	0	0.00	13.50	2	2,290	0.09%
2021/10/06	1	13.00	0	0.00	12.90	1	3,702	0.03%
2021/10/04	21	13.19	0	0.00	13.00	21	3,806	0.55%
2021/09/27	1	14.05	0	0.00	14.00	1	4,147	0.02%
2021/09/22	10	13.50	0	0.00	13.55	10	5,255	0.19%
2021/09/14	1	13.95	0	0.00	13.85	1	5,607	0.02%
2021/09/07	0	0.00	3	13.80	13.85	-3	5,926	-0.05%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/02	5	14.00	0	0.00	14.05	5	6,277	0.08%
2021/08/31	1	13.65	0	0.00	13.85	1	6,316	0.02%
2021/08/30	0	0.00	5	13.70	13.80	-5	6,367	-0.08%
2021/08/27	10	13.63	3	13.60	13.70	7	6,453	0.11%
2021/08/26	1	13.65	2	13.60	13.65	-1	6,521	-0.02%
2021/08/25	12	13.85	0	0.00	13.90	12	6,694	0.18%
2021/08/24	3	13.95	3	13.85	13.95	0	6,677	0.00%
2021/08/23	0	0.00	2	14.00	14.00	-2	6,733	-0.03%
2021/08/20	5	13.50	1	13.50	13.50	4	7,022	0.06%
2021/08/19	1	13.50	0	0.00	13.45	1	7,009	0.01%
2021/08/18	2	13.65	0	0.00	14.00	2	7,020	0.03%
2021/08/17	1	14.05	8	14.00	13.85	-7	7,010	-0.10%
2021/08/16	1	14.25	20	14.38	14.25	-19	6,997	-0.27%
2021/08/13	6	14.65	2	14.95	14.65	4	7,019	0.06%
2021/08/12	6	14.87	0	0.00	14.95	6	7,030	0.09%
2021/08/11	0	0.00	15	14.72	14.70	-15	7,106	-0.21%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	1	14.90	5	14.85	14.85	-4	7,435	-0.05%
2021/08/05	1	14.85	0	0.00	14.80	1	7,623	0.01%
2021/08/02	2	14.95	0	0.00	15.00	2	8,572	0.02%
2021/07/30	1	15.10	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	1	15.20	15.20	-1	8,729	-0.01%
2021/07/27	1	15.00	9	15.03	15.05	-8	9,144	-0.09%
2021/07/23	5	15.30	5	15.28	15.40	0	9,274	0.00%
2021/07/22	1	15.25	2	15.15	15.15	-1	9,468	-0.01%
2021/07/21	11	15.35	8	15.52	15.30	3	9,513	0.03%
2021/07/20	4	15.70	0	0.00	15.70	4	9,484	0.04%
2021/07/19	32	16.23	32	16.25	16.20	0	9,542	0.00%
2021/07/16	4	15.74	2	15.70	15.80	2	9,340	0.02%
2021/07/15	1	15.60	2	15.70	15.70	-1	9,316	-0.01%
2021/07/13	12	15.05	1	15.05	15.00	11	9,924	0.11%
2021/07/12	0	0.00	1	15.80	15.45	-1	10,065	-0.01%
2021/07/09	3	15.33	0	0.00	15.40	3	10,137	0.03%
2021/07/08	0	0.00	12.2	15.61	15.70	-12.2	10,329	-0.12%
2021/07/07	3	15.13	4	15.25	15.30	-1	10,368	-0.01%
2021/07/06	5	15.20	5	15.30	15.20	0	10,547	0.00%
2021/07/05	6	15.61	0	0.00	15.40	6	10,573	0.06%
2021/07/02	21	15.79	63	15.74	15.55	-42	10,592	-0.40%
2021/07/01	12	15.71	34	15.96	15.55	-22	10,497	-0.21%
2021/06/30	5.2	15.66	90	15.67	15.70	-84.9	10,303	-0.82%
2021/06/29	55	15.36	25	15.85	15.10	30	10,003	0.30%
2021/06/28	92	15.28	12	15.00	15.25	80	9,491	0.84%
2021/06/24	0	0.00	2	14.65	14.70	-2	9,310	-0.02%
2021/06/23	0	0.00	3	14.55	14.50	-3	9,308	-0.03%
2021/06/22	0	0.00	10	14.49	14.35	-10	9,288	-0.11%
2021/06/21	3	13.77	0	0.00	14.00	3	9,230	0.03%
2021/06/18	0	0.00	3	14.05	14.05	-3	9,184	-0.03%
2021/06/16	1	14.05	37	14.06	14.05	-36	9,110	-0.40%
2021/06/15	20	14.08	17	14.30	14.50	3	9,021	0.03%
2021/06/11	21	13.94	0	0.00	13.75	21	8,852	0.24%
2021/06/08	0	0.00	3	13.95	13.80	-3	8,636	-0.03%
2021/06/07	1	13.35	0	0.00	13.45	1	8,592	0.01%
2021/06/03	1	13.80	2	13.80	13.80	-1	8,487	-0.01%
2021/06/02	6	13.87	16	13.74	13.90	-10	8,423	-0.12%
2021/05/31	5	13.25	0	0.00	13.15	5	8,200	0.06%
2021/05/28	13	13.57	13	13.33	13.45	0	8,111	0.00%
2021/05/27	0	0.00	1	12.75	12.65	-1	7,819	-0.01%
2021/05/19	13	12.64	0	0.00	12.75	13	7,637	0.17%
2021/05/18	0	0.00	24	12.46	13.00	-24	7,579	-0.32%
2021/05/17	13	11.80	2	11.75	11.85	11	7,438	0.15%
2021/05/14	11	13.05	0	0.00	12.55	11	7,316	0.15%
2021/05/13	30	12.81	0	0.00	12.70	30	7,205	0.42%
2021/05/12	10	14.09	0	0.00	13.75	10	7,015	0.14%
2021/05/11	22	15.68	1	16.00	15.25	21	6,832	0.31%
2021/05/10	7	15.44	18	15.91	16.25	-11	6,538	-0.17%
2021/05/07	2	14.70	2	14.85	14.90	0	6,049	0.00%
2021/05/06	17	14.76	2	15.15	14.90	15	5,984	0.25%
2021/05/05	8	14.94	0	0.00	14.95	8	5,842	0.14%
2021/05/04	3	14.28	0	0.00	14.30	3	5,607	0.05%
2021/05/03	1	15.20	0	0.00	15.20	1	5,368	0.02%
2021/04/29	50	15.60	0	0.00	15.40	50	5,275	0.95%
2021/04/28	0	0.00	1	16.00	15.90	-1	5,190	-0.02%
2021/04/27	2	15.48	12	15.50	15.60	-10	5,008	-0.20%
2021/04/26	6	15.28	0	15.30	15.20	6	4,900	0.12%
2021/04/23	15	15.14	1	15.30	15.20	14	4,825	0.29%
2021/04/22	7	15.89	4	16.21	15.70	3	4,645	0.06%
2021/04/21	5	15.59	12	15.15	15.55	-7	4,099	-0.17%
2021/04/20	9	15.33	2	16.00	15.50	7	3,934	0.18%
2021/04/19	4	15.43	22	15.21	15.70	-18	3,612	-0.50%
2021/04/16	0	0.00	15.1	14.25	14.30	-15.1	3,160	-0.48%
2021/04/15	3	13.63	35	13.64	13.80	-32	2,946	-1.09%
2021/04/14	11	13.39	10	13.35	13.30	1	2,819	0.04%
2021/04/13	26	13.19	1	13.20	13.00	25	2,631	0.95%
2021/04/12	9	13.22	12	13.46	13.20	-3	2,529	-0.12%
2021/04/09	0	0.00	20	12.70	12.75	-20	2,306	-0.87%
2021/04/08	6	12.48	5	12.45	12.50	1	2,209	0.05%
2021/04/07	0	0.00	0.1	12.25	12.30	-0.1	2,147	0.00%
2021/04/06	2	12.20	11	12.21	12.25	-9	2,147	-0.42%
2021/03/30	12	11.92	0	0.00	12.00	12	2,077	0.58%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/26	0	0.00	14	12.13	12.05	-14	2,173	-0.64%
2021/03/25	1	11.85	3	11.90	11.95	-2	2,410	-0.08%
2021/03/24	0	0.00	10	11.80	11.75	-10	2,359	-0.42%
2021/03/23	5	11.30	0	0.00	11.40	5	2,259	0.22%
2021/03/19	10	11.30	0	0.00	11.30	10	2,280	0.44%
2021/03/18	2	11.35	1	11.35	11.40	1	2,278	0.04%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/03/02	0	0.00	10	11.20	11.10	-10	2,501	-0.40%
2021/02/22	2	10.95	0	0.00	11.10	2	2,485	0.08%
2021/02/17	2	10.50	0	0.00	10.60	2	2,550	0.08%
2021/02/04	1	10.15	0	0.00	10.25	1	2,553	0.04%
2021/02/03	2	10.15	0	0.00	10.25	2	2,624	0.08%
2021/01/20	1	10.25	0	0.00	10.20	1	2,550	0.04%
2021/01/19	1	10.65	0	0.00	10.65	1	2,499	0.04%
2021/01/15	8	11.00	14	10.80	10.90	-6	2,490	-0.24%
2021/01/14	1	11.20	0	0.00	11.30	1	2,427	0.04%
2021/01/08	0	11.50	0	0.00	11.50	0	2,357	0.00%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/06	10	11.60	0	0.00	11.50	10	2,287	0.44%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	1	11.95	0	0.00	11.95	1	2,208	0.05%
2020/12/29	1	11.90	0	0.00	11.90	1	2,162	0.05%
2020/12/25	10	11.70	0	0.00	11.70	10	2,090	0.48%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	7	11.90	0	0.00	11.85	7	2,056	0.34%
2020/12/21	10	11.95	20	11.73	12.30	-10	2,005	-0.50%
2020/12/17	14	11.35	0	0.00	11.30	14	1,804	0.78%
2020/12/16	0	0.00	10	11.35	11.35	-10	1,883	-0.53%
2020/12/11	20	10.96	0	0.00	11.00	20	2,071	0.97%
2020/12/07	0	0.00	2	11.20	11.20	-2	2,067	-0.10%
2020/12/04	0	0.00	2	11.30	11.30	-2	2,125	-0.09%
2020/12/01	2	11.65	0	0.00	11.45	2	2,155	0.09%
2020/11/27	0	0.00	1	11.40	11.50	-1	2,081	-0.05%
2020/11/26	2	11.15	0	0.00	11.20	2	2,022	0.10%
2020/11/18	1	11.20	5	11.05	11.20	-4	2,020	-0.20%
2020/11/17	3	11.15	3	11.05	10.95	0	2,017	0.00%
2020/11/16	10	10.95	0	0.00	10.95	10	2,010	0.50%
2020/11/12	0	0.00	10	10.80	10.80	-10	2,052	-0.49%
2020/11/11	3	10.85	20	10.83	10.80	-17	2,052	-0.83%
2020/11/10	1	10.45	10	10.40	10.40	-9	2,000	-0.45%
2020/11/02	0	0.00	1	9.92	9.97	-1	2,075	-0.05%
2020/10/27	1	10.20	0	0.00	10.20	1	2,067	0.05%
2020/10/05	0	0.00	1	9.98	9.99	-1	2,238	-0.04%
2020/09/29	10	10.00	0	0.00	9.98	10	2,249	0.44%
2020/09/24	11	9.97	0	0.00	9.93	11	2,347	0.47%
2020/09/23	21	10.40	1	10.55	10.40	20	2,277	0.88%
2020/09/21	0	0.00	1	11.20	11.05	-1	2,182	-0.05%
2020/09/18	2	10.98	2	10.98	10.95	0	2,118	0.00%
2020/09/17	0	0.00	11	10.57	10.75	-11	2,031	-0.54%
2020/09/14	0	0.00	1	10.20	10.25	-1	1,993	-0.05%
2020/09/11	1	10.15	0	0.00	10.20	1	1,995	0.05%
2020/09/09	0	0.00	1	10.20	10.20	-1	1,964	-0.05%
2020/09/03	1	9.60	0	0.00	9.68	1	1,877	0.05%
2020/09/01	0	0.00	7	9.72	9.73	-7	1,876	-0.37%
2020/08/26	1	9.55	0	0.00	9.69	1	1,899	0.05%
2020/08/21	0	0.00	0	9.42	9.42	0	1,873	0.00%
2020/08/20	3	9.13	0	9.39	9.18	3	1,874	0.16%
2020/08/17	0	0.00	1	9.39	9.39	-1	1,805	-0.06%
2020/08/14	1	9.24	0	0.00	9.28	1	1,811	0.06%
2020/08/03	0	0.00	1	9.04	9.01	-1	1,805	-0.06%
2020/07/29	7	8.98	0	0.00	9.09	7	1,861	0.38%
2020/07/28	5	9.09	10	9.00	9.00	-5	1,882	-0.27%
2020/07/27	5	9.20	0	0.00	9.11	5	1,899	0.26%
2020/07/24	10	9.41	3	9.34	9.39	7	1,935	0.36%
2020/07/23	0.1	9.57	0	0.00	9.52	0.1	1,938	0.01%
2020/07/20	5	9.42	0	0.00	9.45	5	2,004	0.25%
2020/07/17	0	0.00	6	9.53	9.54	-6	1,997	-0.30%
2020/07/15	0	0.00	2	9.60	9.59	-2	1,925	-0.10%
2020/07/10	0	0.00	2	9.50	9.43	-2	1,963	-0.10%
2020/07/09	5	9.67	0	0.00	9.65	5	1,950	0.26%
2020/07/07	1	9.70	0	0.00	9.68	1	1,958	0.05%
2020/07/03	6	9.79	10	9.75	9.74	-4	1,935	-0.21%
2020/07/01	2	9.20	0	0.00	9.22	2	1,851	0.11%
2020/06/29	1	9.16	0	0.00	9.14	1	1,854	0.05%
2020/06/24	1	9.30	0	0.00	9.28	1	1,845	0.05%
2020/06/23	1	9.30	0	0.00	9.36	1	1,858	0.05%
2020/06/22	1	9.34	0	0.00	9.44	1	1,850	0.05%
2020/06/05	0	0.00	1	9.27	9.27	-1	1,875	-0.05%
2020/06/01	0	0.00	7	8.91	8.88	-7	1,846	-0.38%
2020/05/28	0	0.00	1	8.78	8.79	-1	1,836	-0.05%
2020/05/19	2	8.69	6	8.70	8.65	-4	1,666	-0.24%
2020/05/11	5	8.97	0	0.00	8.95	5	1,588	0.31%
2020/05/06	1	8.80	0	0.00	8.77	1	1,514	0.07%
2020/04/30	1	9.09	5	9.18	9.19	-4	1,462	-0.27%
2020/04/29	2	8.89	0	0.00	8.99	2	1,440	0.14%
2020/04/27	0.3	8.64	0	0.00	8.59	0.3	1,380	0.02%
2020/04/09	5	8.34	0	0.00	8.38	5	1,195	0.42%
2020/04/08	1	8.25	2	8.23	8.34	-1	1,172	-0.09%
2020/04/07	5	8.13	0	0.00	8.14	5	1,151	0.43%
2020/03/27	2	8.19	3	8.16	8.16	-1	1,125	-0.09%
2020/03/25	0	0.00	8	8.25	8.22	-8	1,241	-0.64%
2020/03/24	21	7.91	13	7.93	7.86	8	1,219	0.66%
2020/03/19	10	8.00	5	7.88	7.43	5	1,179	0.42%
2020/03/17	1	8.63	0	0.00	8.20	1	1,106	0.09%
2020/03/16	1	8.96	0	0.00	8.91	1	1,049	0.10%
2020/03/05	10	10.70	0	0.00	10.70	10	877	1.14%
2020/02/19	5	10.95	0	0.00	11.05	5	836	0.60%
2020/02/12	0	0.00	4	10.80	10.75	-4	820	-0.49%
2020/02/11	0	0.00	1	10.65	10.65	-1	816	-0.12%
2020/01/30	4	10.95	0	0.00	10.90	4	775	0.52%
2020/01/13	0	0.00	10	11.55	11.55	-10	744	-1.34%
2020/01/10	0	0.00	5	11.55	11.55	-5	771	-0.65%
2019/12/27	1	11.70	0	0.00	11.65	1	751	0.13%
2019/12/25	0	0.00	10	11.65	11.65	-10	766	-1.30%
2019/12/20	25	11.71	2	11.95	11.55	23	827	2.78%
2019/12/17	1	11.90	1	12.00	11.95	0	777	0.00%
2019/12/13	2	11.85	2	11.95	11.90	0	811	0.00%
2019/12/12	0	0.00	20	11.90	11.90	-20	805	-2.48%
2019/12/11	0	0.00	2	11.85	11.85	-2	811	-0.25%
2019/12/10	2	11.80	0	0.00	11.85	2	815	0.25%
2019/12/06	2	11.80	0	0.00	11.80	2	844	0.24%
2019/12/03	1	11.80	0	0.00	11.85	1	864	0.12%
2019/12/02	2	11.88	0	0.00	11.85	2	868	0.23%
2019/11/29	11	11.90	0	0.00	11.95	11	877	1.25%
2019/11/28	1	11.95	0	0.00	11.95	1	892	0.11%
2019/11/20	0	0.00	30	11.96	12.00	-30	966	-3.10%
2019/11/19	0	0.00	4	12.05	12.05	-4	966	-0.41%
2019/11/14	2	11.85	0	0.00	11.90	2	962	0.21%
2019/11/13	2	11.85	4	11.95	11.90	-2	963	-0.21%
2019/11/11	1.2	11.90	0	0.00	11.85	1.2	972	0.12%
2019/11/07	2	12.00	0	0.00	12.05	2	964	0.21%
2019/11/05	2	12.05	0	0.00	12.10	2	954	0.21%
2019/10/22	2	12.10	0	0.00	12.20	2	986	0.20%
2019/10/21	2	12.20	0	0.00	12.20	2	998	0.20%
2019/10/18	10	11.95	10	12.35	12.35	0	984	0.00%
2019/09/27	2	11.85	3	11.85	11.85	-1	1,142	-0.09%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/19	4	12.04	0	0.00	12.05	4	1,023	0.39%
2019/09/18	2	12.05	5	12.10	12.10	-3	1,023	-0.29%
2019/09/10	3	12.10	0	0.00	12.10	3	1,082	0.28%
2019/09/04	10	12.05	0	0.00	12.10	10	1,034	0.97%
2019/09/02	0	0.00	4	12.15	12.05	-4	1,015	-0.39%
2019/08/30	2	12.00	4	12.15	12.15	-2	1,000	-0.20%
2019/08/29	6	12.03	0	0.00	12.00	6	987	0.61%
2019/08/27	2	12.10	0	0.00	12.10	2	951	0.21%
2019/08/21	0	0.00	4	12.30	12.30	-4	961	-0.42%
2019/08/20	2	12.30	0	0.00	12.30	2	969	0.21%
2019/08/15	2	12.10	0	0.00	12.15	2	969	0.21%
2019/08/06	2	12.05	2	12.15	12.15	0	1,006	0.00%
2019/08/05	1	12.30	0	0.00	12.20	1	994	0.10%
2019/07/19	0	0.00	1	12.75	12.75	-1	1,007	-0.10%
2019/07/15	1	12.90	10	12.90	12.85	-9	1,046	-0.86%
2019/07/12	10	13.25	0	0.00	13.25	10	1,069	0.94%
2019/07/08	0	0.00	15	13.30	13.15	-15	1,102	-1.36%
2019/06/27	2	12.90	0	0.00	12.95	2	994	0.20%
2019/06/25	0	0.00	10	12.90	12.95	-10	982	-1.02%
2019/06/21	0	0.00	10	12.80	12.90	-10	929	-1.08%
2019/06/20	0	0.00	1	12.55	12.50	-1	867	-0.12%
2019/06/19	0	0.00	0.4	12.40	12.45	-0.4	868	-0.04%
2019/06/18	0	0.00	0.4	12.45	12.50	-0.4	861	-0.05%
2019/06/17	0	0.00	11	12.49	12.50	-11	861	-1.28%
2019/06/14	2	12.35	0	0.00	12.35	2	863	0.23%
2019/06/06	6	12.40	6	12.55	12.45	0	870	0.00%
2019/06/05	16	12.44	0	0.00	12.45	16	864	1.85%
2019/06/03	10	12.55	0	0.00	12.55	10	875	1.14%
2019/05/21	0	0.00	2	12.50	12.55	-2	901	-0.22%
2019/05/20	0	0.00	6	12.42	12.35	-6	890	-0.67%
2019/05/17	2	12.25	0	0.00	12.30	2	904	0.22%
2019/05/09	2	12.40	0	0.00	12.45	2	902	0.22%
2019/04/12	10	12.85	0.5	12.90	12.85	9.5	784	1.22%
2019/04/10	2	13.00	0	0.00	13.10	2	758	0.26%
2019/04/09	0	0.00	20	13.00	13.00	-20	752	-2.66%
2019/03/29	1	13.10	0	0.00	13.10	1	766	0.13%
2019/03/19	10	13.10	0	0.00	13.10	10	769	1.30%
2019/03/18	0	0.00	0.1	13.00	13.10	-0.1	774	-0.02%
2019/03/15	1	12.95	1	12.95	12.90	0	781	0.00%
2019/02/26	1	13.45	0	0.00	13.45	1	855	0.12%
2019/02/25	0	0.00	1	13.55	13.55	-1	858	-0.12%
2019/02/19	0	0.00	2	13.33	13.30	-2	844	-0.24%
2019/02/13	0	0.00	2	13.20	13.20	-2	868	-0.23%
2019/01/30	0	0.00	1	13.00	13.00	-1	885	-0.11%
2019/01/24	0	0.00	2	12.90	12.95	-2	878	-0.23%
2019/01/09	0	0.00	10	12.45	12.45	-10	936	-1.07%
2019/01/02	1	12.10	0	0.00	12.10	1	1,082	0.09%
2018/12/25	10	12.10	0	0.00	12.15	10	1,211	0.83%
2018/12/19	0.1	12.35	0	0.00	12.25	0.1	1,405	0.01%
2018/12/05	0	0.00	1	12.65	12.55	-1	1,901	-0.05%
2018/12/04	0	0.00	2	12.75	12.60	-2	1,926	-0.10%
2018/11/29	20	12.55	0	0.00	12.55	20	1,944	1.03%
2018/11/28	0	0.00	1	12.35	12.50	-1	1,941	-0.05%
2018/11/13	2	12.33	0	0.00	12.50	2	2,029	0.10%
2018/11/12	6	12.57	0	0.00	12.50	6	2,053	0.29%
2018/11/09	3	12.90	3	12.98	12.85	0	2,059	0.00%
2018/10/26	0	0.00	5	13.15	13.30	-5	2,493	-0.20%
2018/10/25	0	0.00	1	13.15	13.20	-1	2,478	-0.04%
2018/10/23	0	0.00	1	13.10	13.15	-1	2,457	-0.04%
2018/10/15	0	13.60	0	0.00	13.35	0	2,407	0.00%
2018/10/12	1	13.30	0	0.00	13.40	1	2,374	0.04%
2018/10/11	15	13.26	2	13.50	13.25	13	2,347	0.55%
2018/10/09	1	13.85	0	0.00	13.90	1	2,285	0.04%
2018/10/08	15	13.90	0	0.00	13.90	15	2,267	0.66%
2018/10/05	5	14.14	1	14.10	14.10	4	2,236	0.18%
2018/10/03	1	14.55	0	0.00	14.60	1	2,167	0.05%
2018/10/02	3	14.50	2	14.55	14.55	1	2,134	0.05%
2018/10/01	0	0.00	19	14.57	14.60	-19	2,073	-0.92%
2018/09/28	2	14.20	0	0.00	14.25	2	2,033	0.10%
2018/09/27	2	14.15	20	14.20	14.15	-18	2,030	-0.89%
2018/09/26	0	0.00	0.2	14.25	14.40	-0.2	1,976	-0.01%
2018/09/21	1	14.30	2	14.50	14.50	-1	1,943	-0.05%
2018/09/20	3	14.28	14	14.39	14.40	-11	1,886	-0.58%
2018/09/19	7	13.92	50	13.85	14.15	-43	1,752	-2.45%
2018/09/18	30	13.60	0	0.00	13.60	30	1,595	1.88%
2018/09/07	2	13.63	0	0.00	13.55	2	1,522	0.13%
2018/09/04	0	0.00	2	13.50	13.55	-2	1,492	-0.13%
2018/08/24	0	0.00	50	13.51	13.50	-50	1,505	-3.32%
2018/08/20	0	0.00	2	13.73	13.60	-2	1,466	-0.14%
2018/08/17	0	0.00	3	13.53	13.55	-3	1,424	-0.21%
2018/08/16	2	13.23	3	13.42	13.30	-1	1,381	-0.07%
2018/08/15	15	13.44	17	13.91	13.20	-2	1,346	-0.15%
2018/08/03	20	13.00	5	12.95	12.90	15	990	1.51%
2018/07/30	0	0.00	10	12.65	12.65	-10	912	-1.10%
2018/07/06	0	0.00	5	12.40	12.40	-5	946	-0.53%
2018/07/05	5	12.50	0	0.00	12.45	5	931	0.54%
2018/07/03	0	0.00	5	12.60	12.60	-5	1,017	-0.49%
2018/06/29	5	12.50	1	12.60	12.55	4	1,001	0.40%
2018/06/28	1	12.50	0	0.00	12.50	1	983	0.10%
2018/06/27	4	12.60	0	0.00	12.60	4	966	0.41%
2018/06/22	1	12.60	0	0.00	12.55	1	939	0.11%
2018/06/14	10	12.65	0	0.00	12.65	10	915	1.09%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/05/30	0	0.00	2	12.70	12.65	-2	920	-0.22%
2018/05/25	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/17	2	12.75	0	0.00	12.60	2	912	0.22%
2018/04/30	1	12.65	0	0.00	12.60	1	875	0.11%
2018/04/27	11	12.79	0	0.00	12.70	11	871	1.26%
2018/04/16	1	13.00	0	0.00	13.00	1	847	0.12%
2018/04/13	5	13.15	40	13.05	13.05	-35	836	-4.19%
2018/04/11	0	0.00	1	13.15	13.15	-1	835	-0.12%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/03/31	0	0.00	10	13.05	13.10	-10	785	-1.27%
2018/03/28	1	13.00	0	0.00	13.00	1	786	0.13%
2018/03/27	1	13.10	0	0.00	13.15	1	810	0.12%
2018/03/26	4	13.00	0	0.00	12.95	4	806	0.50%
2018/03/23	3	13.02	0	0.00	13.05	3	797	0.38%
2018/03/22	2	13.10	0	0.00	13.05	2	794	0.25%
2018/03/19	0	0.00	1	13.15	13.05	-1	806	-0.12%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/09	1	13.40	0	0.00	13.40	1	705	0.14%
2018/03/06	1	13.45	0	0.00	13.40	1	706	0.14%
2018/02/27	0	0.00	3	13.50	13.50	-3	711	-0.42%
2018/02/07	7	13.15	2	13.30	13.10	5	715	0.70%
2018/02/06	2	13.43	0	0.00	13.20	2	720	0.28%
2018/01/31	10	13.85	0	0.00	13.85	10	727	1.38%
2018/01/19	0	0.00	2	14.00	13.95	-2	770	-0.26%
2018/01/18	0	0.00	1	14.00	14.00	-1	780	-0.13%
2018/01/15	5	13.95	0	0.00	13.90	5	785	0.64%
2018/01/11	0	0.00	1	14.00	14.00	-1	808	-0.12%
2018/01/08	10	14.10	0	0.00	14.05	10	813	1.23%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%