統一實 (9907)-日盛-北高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股▲0.60%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.35	2	19.48	19.45	0	3,166	0.00%
2023/04/06	1	19.30	1	19.50	19.40	0	3,132	0.00%
2023/03/30	1	19.15	0	0.00	19.30	1	3,020	0.03%
2023/03/29	0	0.00	1	19.15	19.15	-1	2,991	-0.03%
2023/03/28	0	0.00	1	19.15	19.05	-1	2,991	-0.03%
2023/03/27	0	0.00	1	19.20	19.15	-1	2,996	-0.03%
2023/03/24	1	19.05	0	0.00	19.05	1	2,962	0.03%
2023/03/21	1	19.00	0	0.00	18.95	1	3,022	0.03%
2023/03/17	2	18.58	1	18.60	18.55	1	3,182	0.03%
2023/03/16	2	18.45	0	0.00	18.45	2	3,170	0.06%
2023/03/15	0	0.00	2	18.80	18.75	-2	3,123	-0.06%
2023/03/14	2	18.90	5	18.95	18.85	-3	3,103	-0.10%
2023/03/13	5	18.70	0	0.00	18.85	5	3,121	0.16%
2023/03/10	3	18.87	0	0.00	18.85	3	3,124	0.10%
2023/03/09	4	19.33	0	0.00	19.25	4	3,081	0.13%
2023/03/08	13.3	19.57	10	19.55	19.75	3.3	2,972	0.11%
2023/02/13	0	0.00	9	17.50	17.40	-9	2,857	-0.31%
2023/02/08	2	17.98	0	0.00	17.90	2	2,891	0.07%
2023/01/30	0	0.00	2	17.45	17.50	-2	2,907	-0.07%
2023/01/17	2	17.05	0	0.00	17.15	2	2,903	0.07%
2023/01/11	3	17.30	1	17.30	17.25	2	3,101	0.06%
2023/01/06	3	17.15	0	0.00	17.05	3	3,176	0.09%
2022/12/23	0	0.00	1	17.15	17.05	-1	3,490	-0.03%
2022/12/22	0	0.00	2	17.13	17.10	-2	3,584	-0.06%
2022/12/20	0	0.00	3	17.25	17.00	-3	3,688	-0.08%
2022/12/15	0	0.00	4	17.18	17.15	-4	3,847	-0.10%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/12	2	17.08	0	0.00	16.85	2	3,892	0.05%
2022/12/09	0	0.00	2	18.40	18.20	-2	3,772	-0.05%
2022/12/05	0	0.00	2	18.35	18.20	-2	4,070	-0.05%
2022/12/02	0	0.00	12	17.94	18.10	-12	4,205	-0.29%
2022/12/01	2	17.60	1	17.85	17.55	1	4,168	0.02%
2022/11/30	0	0.00	6	17.43	17.65	-6	4,174	-0.14%
2022/11/28	1	16.95	0	0.00	17.15	1	4,203	0.02%
2022/11/25	0	0.00	1	17.30	17.20	-1	4,288	-0.02%
2022/11/21	0	0.00	20	17.15	17.15	-20	4,758	-0.42%
2022/11/17	0	0.00	0.1	17.95	17.30	-0.1	4,965	0.00%
2022/11/14	1	17.50	2.1	17.52	17.50	-1.1	5,200	-0.02%
2022/11/10	0	0.00	1	17.15	16.95	-1	5,708	-0.02%
2022/11/09	0	0.00	0.1	17.50	17.25	-0.1	6,237	0.00%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/07	1	16.70	0	0.00	16.75	1	6,623	0.02%
2022/11/03	1	16.80	0	0.00	16.85	1	7,993	0.01%
2022/11/02	2	16.95	0	0.00	16.95	2	8,461	0.02%
2022/11/01	10	16.85	0	0.00	16.75	10	8,443	0.12%
2022/10/28	1	16.55	0	0.00	16.55	1	8,455	0.01%
2022/10/26	2	16.60	0	0.00	16.60	2	8,552	0.02%
2022/10/24	21	16.90	20	17.00	16.90	1	8,693	0.01%
2022/10/21	3	16.87	0	0.00	16.75	3	8,721	0.03%
2022/10/20	1	17.05	0	0.00	17.40	1	8,771	0.01%
2022/10/19	1	17.45	10	17.60	17.55	-9	8,699	-0.10%
2022/10/14	2	17.20	0.2	17.20	17.25	1.8	8,681	0.02%
2022/10/13	7	16.70	1	16.80	16.50	6	8,687	0.07%
2022/10/12	2	17.28	0	0.00	17.25	2	8,630	0.02%
2022/10/11	5	17.40	0	0.00	17.45	5	8,644	0.06%
2022/10/03	5	17.59	0	0.00	17.55	5	8,550	0.06%
2022/09/28	1	17.80	0	0.00	17.65	1	8,452	0.01%
2022/09/27	1	18.35	1	18.45	18.45	0	8,400	0.00%
2022/09/26	4	18.34	7	18.21	18.25	-3	8,388	-0.04%
2022/09/23	2	19.10	0	0.00	19.00	2	8,355	0.02%
2022/09/22	1	19.00	0	0.00	19.15	1	8,413	0.01%
2022/09/21	1	19.65	0	0.00	19.50	1	8,403	0.01%
2022/09/19	1	19.90	0	0.00	19.85	1	8,351	0.01%
2022/09/16	1	19.80	1	20.20	20.20	0	8,335	0.00%
2022/09/14	0	0.00	5	20.55	20.35	-5	8,359	-0.06%
2022/09/13	0	0.00	6	20.48	20.50	-6	8,378	-0.07%
2022/09/12	2	20.43	0	0.00	20.15	2	8,328	0.02%
2022/09/08	2	20.80	27	20.68	20.85	-25	8,159	-0.31%
2022/09/06	1	19.65	25	20.10	19.65	-24	7,953	-0.30%
2022/09/05	6.5	20.08	0	0.00	19.85	6.5	7,901	0.08%
2022/09/01	0	0.00	21	20.32	20.35	-21	7,827	-0.27%
2022/08/31	2	21.08	0	0.00	20.30	2	7,768	0.03%
2022/08/30	0	0.00	10	20.46	20.55	-10	7,617	-0.13%
2022/08/26	0	0.00	3	20.25	20.30	-3	7,403	-0.04%
2022/08/25	0	0.00	1	20.45	20.40	-1	7,312	-0.01%
2022/08/24	0	0.00	1	20.60	20.45	-1	7,263	-0.01%
2022/08/23	2	19.85	0	0.00	19.85	2	7,127	0.03%
2022/08/22	0	0.00	60	19.90	19.95	-60	7,066	-0.85%
2022/08/19	0	0.00	10	20.70	20.20	-10	6,958	-0.14%
2022/08/18	11	20.52	1	20.30	20.50	10	6,798	0.15%
2022/08/17	20	20.45	10	20.28	20.15	10	6,510	0.15%
2022/08/16	39	19.78	3	20.05	20.30	36	6,119	0.59%
2022/08/15	0	0.00	12	18.88	18.75	-12	5,632	-0.21%
2022/08/12	14	19.34	5	19.28	19.20	9	5,416	0.17%
2022/08/11	27	19.27	61	19.35	19.40	-34	5,173	-0.66%
2022/08/10	59	18.60	18	18.66	19.00	41	4,657	0.88%
2022/08/09	11	17.38	2	17.20	17.85	9	3,887	0.23%
2022/08/05	1	16.30	0	0.00	16.25	1	3,470	0.03%
2022/08/02	0	0.00	28	16.44	16.30	-28	3,595	-0.78%
2022/07/29	0	0.00	8	16.40	16.40	-8	3,556	-0.22%
2022/07/27	11	15.85	11	15.63	15.90	0	3,459	0.00%
2022/07/06	1	14.00	0	0.00	14.10	1	3,914	0.03%
2022/07/01	1	14.40	0	0.00	14.15	1	4,162	0.02%
2022/06/30	0	0.00	3	14.52	14.60	-3	4,142	-0.07%
2022/06/29	6	15.77	0	0.00	15.65	6	4,099	0.15%
2022/06/27	10	15.75	1	15.80	15.80	9	4,335	0.21%
2022/06/23	1	15.70	0	0.00	15.40	1	4,627	0.02%
2022/06/21	1	16.05	3	16.10	16.10	-2	4,841	-0.04%
2022/06/15	0	0.00	9	16.40	16.40	-9	5,403	-0.17%
2022/06/13	5	16.25	0	0.00	16.25	5	5,825	0.09%
2022/06/09	4	16.56	2	16.55	16.55	2	6,457	0.03%
2022/06/08	5	16.39	1	16.40	16.45	4	6,554	0.06%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/31	4	16.24	0	0.00	16.25	4	6,868	0.06%
2022/05/27	10	16.29	1	16.40	16.25	9	6,857	0.13%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/23	0	0.00	1	16.35	16.25	-1	6,862	-0.01%
2022/05/18	1	16.25	0	0.00	16.30	1	6,998	0.01%
2022/05/17	1	16.35	0	0.00	16.30	1	6,965	0.01%
2022/05/12	1	15.65	21	15.60	15.55	-20	6,846	-0.29%
2022/05/11	0	0.00	5	15.94	15.95	-5	6,779	-0.07%
2022/05/10	26	15.14	16	14.97	15.25	10	6,680	0.15%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/05/06	0	0.00	1	15.80	15.85	-1	6,593	-0.02%
2022/05/03	0	0.00	15	15.69	15.65	-15	6,569	-0.23%
2022/04/29	1	15.80	0	0.00	15.85	1	6,561	0.02%
2022/04/27	3	15.90	2	15.85	15.80	1	6,546	0.02%
2022/04/26	5	16.20	1	16.20	16.20	4	6,488	0.06%
2022/04/25	3	16.27	0	0.00	16.25	3	6,488	0.05%
2022/04/22	11	16.50	0	0.00	16.50	11	6,494	0.17%
2022/04/21	11	16.75	0	0.00	16.70	11	6,513	0.17%
2022/04/20	2	16.80	0	0.00	16.75	2	6,548	0.03%
2022/04/18	10	16.65	2	16.60	16.55	8	6,673	0.12%
2022/04/15	0	0.00	1	17.20	17.10	-1	6,600	-0.02%
2022/04/14	2	17.03	0	0.00	17.05	2	6,579	0.03%
2022/04/13	1	17.35	0	0.00	17.35	1	6,436	0.02%
2022/04/12	2	17.30	0	0.00	17.35	2	6,403	0.03%
2022/04/11	1	17.75	0	0.00	17.75	1	6,252	0.02%
2022/04/07	13	18.08	1	18.05	17.70	12	6,124	0.20%
2022/04/06	8	18.14	1	18.10	18.20	7	6,072	0.12%
2022/03/31	0	0.00	1	18.15	18.05	-1	6,045	-0.02%
2022/03/30	0	0.00	4	17.54	17.70	-4	5,898	-0.07%
2022/03/29	6	17.98	13	18.06	17.95	-7	5,706	-0.12%
2022/03/28	3	18.05	12	18.00	18.00	-9	5,544	-0.16%
2022/03/25	12	17.43	13	17.68	17.70	-1	5,398	-0.02%
2022/03/24	0	0.00	1	17.20	17.25	-1	5,235	-0.02%
2022/03/23	0	0.00	21	17.05	17.10	-21	5,157	-0.41%
2022/03/21	0	0.00	3	16.60	16.70	-3	4,802	-0.06%
2022/03/18	6	16.55	0	0.00	16.45	6	4,723	0.13%
2022/03/17	1	16.75	4	16.66	16.65	-3	4,631	-0.06%
2022/03/16	10	16.45	1	16.50	16.35	9	4,397	0.20%
2022/03/15	4	16.24	4	16.35	16.30	0	4,138	0.00%
2022/03/14	4	16.03	0	0.00	16.05	4	3,765	0.11%
2022/03/11	0	0.00	10	15.50	15.50	-10	3,467	-0.29%
2022/03/08	1	14.85	20	15.25	14.90	-19	3,174	-0.60%
2022/03/07	1	14.40	0	0.00	14.40	1	2,975	0.03%
2022/02/25	1	14.55	0	0.00	14.55	1	2,908	0.03%
2022/02/23	1	14.85	1	14.90	14.95	0	2,854	0.00%
2022/02/21	20	15.15	0	0.00	15.10	20	2,824	0.71%
2022/02/18	0	0.00	1	14.90	14.95	-1	2,761	-0.04%
2022/02/17	1	14.70	0	0.00	14.60	1	2,643	0.04%
2022/02/10	0	0.00	3	14.75	14.70	-3	2,696	-0.11%
2022/01/26	1	13.80	0	0.00	13.90	1	2,648	0.04%
2022/01/12	0	0.00	5	14.65	14.70	-5	2,337	-0.21%
2022/01/07	2	14.00	0	0.00	13.95	2	2,162	0.09%
2021/12/30	4	14.63	0	0.00	14.55	4	2,053	0.19%
2021/12/28	0	0.00	1	14.25	14.15	-1	1,953	-0.05%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/23	1	13.95	0	0.00	13.95	1	1,940	0.05%
2021/12/15	0	0.00	1	13.65	13.65	-1	1,829	-0.05%
2021/12/14	0	0.00	7	13.53	13.40	-7	1,756	-0.40%
2021/12/13	0	0.00	2	13.40	13.40	-2	1,683	-0.12%
2021/12/08	1	13.15	0	0.00	13.10	1	1,659	0.06%
2021/11/26	2	13.10	0	0.00	13.10	2	1,750	0.11%
2021/11/19	3	13.20	0	0.00	13.20	3	1,794	0.17%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/10/08	10	13.15	10	13.00	13.05	0	3,518	0.00%
2021/09/28	0	0.00	3	13.90	13.80	-3	4,041	-0.07%
2021/09/27	3	13.70	0.1	14.10	14.00	2.9	4,147	0.07%
2021/09/24	0.1	13.70	0	0.00	13.60	0.1	4,400	0.00%
2021/09/22	2	13.60	0	0.00	13.55	2	5,255	0.04%
2021/09/15	0.2	13.85	0	0.00	14.05	0.2	5,545	0.00%
2021/09/09	0	0.00	1	13.75	13.75	-1	5,847	-0.02%
2021/09/08	0	0.00	1	13.85	13.40	-1	5,864	-0.02%
2021/09/07	0	0.00	3	13.83	13.85	-3	5,926	-0.05%
2021/09/03	0	0.00	1	14.10	14.10	-1	6,264	-0.02%
2021/08/31	1	13.65	0	0.00	13.85	1	6,316	0.02%
2021/08/25	0	0.00	0.3	13.95	13.90	-0.3	6,694	0.00%
2021/08/23	2	13.95	0	0.00	14.00	2	6,733	0.03%
2021/08/20	0.4	13.55	2	13.60	13.50	-1.6	7,022	-0.02%
2021/08/19	2	13.58	0	0.00	13.45	2	7,009	0.03%
2021/08/18	5	13.85	0	0.00	14.00	5	7,020	0.07%
2021/08/12	1	14.85	0	0.00	14.95	1	7,030	0.01%
2021/07/29	0	0.00	2	15.00	15.20	-2	8,729	-0.02%
2021/07/23	0	0.00	5	15.30	15.40	-5	9,274	-0.05%
2021/07/22	0	0.00	1	15.35	15.15	-1	9,468	-0.01%
2021/07/21	1	15.30	0	0.00	15.30	1	9,513	0.01%
2021/07/20	1	16.05	1	15.70	15.70	0	9,484	0.00%
2021/07/19	9	16.36	22	16.39	16.20	-13	9,542	-0.14%
2021/07/16	0	0.00	4	15.76	15.80	-4	9,340	-0.04%
2021/07/13	1	15.05	0	0.00	15.00	1	9,924	0.01%
2021/07/05	3	15.55	2	15.58	15.40	1	10,573	0.01%
2021/07/02	1	15.80	2	15.75	15.55	-1	10,592	-0.01%
2021/07/01	9	15.77	1	16.15	15.55	8	10,497	0.08%
2021/06/30	0	0.00	1	15.70	15.70	-1	10,303	-0.01%
2021/06/29	42	15.28	25	15.37	15.10	17	10,003	0.17%
2021/06/28	15	15.27	9	15.09	15.25	6	9,491	0.06%
2021/06/25	2	14.58	4	14.65	14.55	-2	9,329	-0.02%
2021/06/24	0	0.00	1	14.65	14.70	-1	9,310	-0.01%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/22	10	14.35	3	14.43	14.35	7	9,288	0.08%
2021/06/21	1	13.80	0	0.00	14.00	1	9,230	0.01%
2021/06/17	0	0.00	1	14.15	14.20	-1	9,134	-0.01%
2021/06/16	1	14.40	0	0.00	14.05	1	9,110	0.01%
2021/06/15	1	14.40	4	14.10	14.50	-3	9,021	-0.03%
2021/06/08	1	13.60	2	13.78	13.80	-1	8,636	-0.01%
2021/06/07	5	13.31	5	13.50	13.45	0	8,592	0.00%
2021/06/03	1	13.90	3	13.75	13.80	-2	8,487	-0.02%
2021/06/02	7	13.54	4	13.64	13.90	3	8,423	0.04%
2021/06/01	0.3	13.15	0	0.00	13.20	0.3	8,225	0.00%
2021/05/28	13	13.48	13	13.46	13.45	0	8,111	0.00%
2021/05/27	0	0.00	12	12.75	12.65	-12	7,819	-0.15%
2021/05/26	0	0.00	2	12.70	12.85	-2	7,818	-0.03%
2021/05/20	3	12.55	0	0.00	12.45	3	7,669	0.04%
2021/05/18	3	12.75	0	0.00	13.00	3	7,579	0.04%
2021/05/13	1	12.80	23	12.44	12.70	-22	7,205	-0.31%
2021/05/12	20	14.43	0	0.00	13.75	20	7,015	0.29%
2021/05/11	2	15.50	7	15.73	15.25	-5	6,832	-0.07%
2021/05/10	51	15.61	18	15.65	16.25	33	6,538	0.50%
2021/05/07	0	0.00	1	14.70	14.90	-1	6,049	-0.02%
2021/05/06	1	15.20	2	15.15	14.90	-1	5,984	-0.02%
2021/05/05	6	15.06	0	0.00	14.95	6	5,842	0.10%
2021/05/04	1.5	14.12	1	14.10	14.30	0.5	5,607	0.01%
2021/04/29	0	0.00	2	15.45	15.40	-2	5,275	-0.04%
2021/04/28	10.5	15.95	5	15.82	15.90	5.5	5,190	0.11%
2021/04/27	5	15.35	100	15.50	15.60	-95	5,008	-1.90%
2021/04/26	0	0.00	14	15.26	15.20	-14	4,900	-0.29%
2021/04/23	2	15.23	6.1	15.59	15.20	-4.1	4,825	-0.08%
2021/04/22	8	16.36	0	0.00	15.70	8	4,645	0.17%
2021/04/21	3	15.38	5.2	15.35	15.55	-2.2	4,099	-0.05%
2021/04/20	111.1	15.34	20	15.15	15.50	91.1	3,934	2.31%	大買/
2021/04/19	77.1	14.98	63	15.65	15.70	14.1	3,612	0.39%
2021/04/16	28	14.21	51	14.25	14.30	-23	3,160	-0.73%
2021/04/15	54	13.73	0	0.00	13.80	54	2,946	1.83%
2021/04/13	0	0.00	3	13.30	13.00	-3	2,631	-0.11%
2021/04/12	39	13.19	0	0.00	13.20	39	2,529	1.54%
2021/04/09	2	12.60	32	12.50	12.75	-30	2,306	-1.30%
2021/03/29	2	12.03	0	0.00	12.05	2	2,086	0.10%
2021/03/24	11	11.76	0	0.00	11.75	11	2,359	0.47%
2021/03/16	0	0.00	1	11.35	11.35	-1	2,346	-0.04%
2021/03/15	0	0.00	4	11.35	11.40	-4	2,340	-0.17%
2021/03/03	10	11.20	0	0.00	11.25	10	2,504	0.40%
2021/01/26	5	10.25	0	0.00	10.30	5	2,588	0.19%
2021/01/22	5	10.25	0	0.00	10.25	5	2,588	0.19%
2021/01/18	7	10.61	0	0.00	10.65	7	2,514	0.28%
2021/01/15	0	0.00	2	11.05	10.90	-2	2,490	-0.08%
2021/01/13	0	0.00	0.1	11.30	11.30	-0.1	2,430	0.00%
2021/01/06	1	11.60	0	0.00	11.50	1	2,287	0.04%
2020/12/31	0	0.00	2	11.95	11.85	-2	2,191	-0.09%
2020/12/25	0	0.00	1	11.75	11.70	-1	2,090	-0.05%
2020/12/23	7	11.51	1	11.55	11.55	6	2,075	0.29%
2020/12/22	6	11.93	0	0.00	11.85	6	2,056	0.29%
2020/12/21	5	12.19	3	11.78	12.30	2	2,005	0.10%
2020/12/18	0	0.00	0	11.30	11.25	0	1,766	0.00%
2020/12/16	0	0.00	1	11.35	11.35	-1	1,883	-0.05%
2020/12/14	0.3	11.00	0	0.00	11.05	0.3	2,043	0.01%
2020/12/04	1	11.30	0	0.00	11.30	1	2,125	0.05%
2020/11/19	1	11.20	0	0.00	11.10	1	2,025	0.05%
2020/11/12	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/11/11	1	10.80	12	10.85	10.80	-11	2,052	-0.54%
2020/11/09	0	0.00	4	10.30	10.30	-4	1,987	-0.20%
2020/11/03	10	10.05	0	0.00	10.05	10	2,063	0.48%
2020/10/30	4	9.97	0	0.00	9.92	4	2,081	0.19%
2020/10/07	0	0.00	0.1	10.50	10.40	-0.1	2,236	0.00%
2020/10/06	0	0.00	3	10.10	10.10	-3	2,223	-0.13%
2020/09/28	0	0.00	4	10.00	10.00	-4	2,259	-0.18%
2020/09/23	0	0.00	2	10.40	10.40	-2	2,277	-0.09%
2020/09/21	12	11.14	10	11.25	11.05	2	2,182	0.09%
2020/09/18	0	0.00	1	10.90	10.95	-1	2,118	-0.05%
2020/09/17	0	0.00	2	10.75	10.75	-2	2,031	-0.10%
2020/09/09	3	10.20	0	0.00	10.20	3	1,964	0.15%
2020/09/07	0	0.00	3	10.00	9.96	-3	1,897	-0.16%
2020/09/02	3	9.56	0	0.00	9.60	3	1,880	0.16%
2020/08/26	0	0.00	2	9.60	9.69	-2	1,899	-0.11%
2020/08/21	4	9.26	0	0.00	9.42	4	1,873	0.21%
2020/08/10	0	0.00	2	9.01	9.07	-2	1,765	-0.11%
2020/08/06	0	0.00	2	9.11	9.08	-2	1,780	-0.11%
2020/07/30	2	9.07	0	0.00	9.07	2	1,862	0.11%
2020/07/16	0.1	9.78	0	0.00	9.76	0.1	1,968	0.01%
2020/07/15	0.1	9.61	0	0.00	9.59	0.1	1,925	0.01%
2020/07/13	0.1	9.71	2	9.56	9.61	-1.9	1,951	-0.10%
2020/07/06	5	9.76	0	0.00	9.75	5	1,960	0.26%
2020/07/03	0	0.00	22	9.67	9.74	-22	1,935	-1.14%
2020/06/23	1	9.36	2	9.34	9.36	-1	1,858	-0.05%
2020/06/11	10	9.37	0	0.00	9.06	10	1,836	0.54%
2020/06/10	5	9.24	5	9.29	9.38	0	1,834	0.00%
2020/06/01	1	8.93	0	0.00	8.88	1	1,846	0.05%
2020/05/13	2	8.74	0	0.00	8.75	2	1,615	0.12%
2020/04/29	10	8.96	0	0.00	8.99	10	1,440	0.69%
2020/04/17	0	0.00	10	8.86	8.86	-10	1,286	-0.78%
2020/04/07	5	8.14	0	0.00	8.14	5	1,151	0.43%
2020/04/06	2	8.03	0	0.00	8.09	2	1,151	0.17%
2020/03/26	5	8.25	0	0.00	8.21	5	1,140	0.44%
2020/03/19	1	7.43	0	0.00	7.43	1	1,179	0.08%
2020/03/05	5	10.70	10	10.70	10.70	-5	877	-0.57%
2020/02/27	1	10.80	0	0.00	10.70	1	844	0.12%
2020/02/24	1	10.85	1	10.90	10.85	0	834	0.00%
2020/02/03	10	10.50	0	0.00	10.55	10	805	1.24%
2020/01/07	1	11.60	0	0.00	11.65	1	744	0.13%
2020/01/03	5	11.70	0	0.00	11.70	5	740	0.67%
2020/01/02	5	11.75	0	0.00	11.70	5	753	0.66%
2019/12/26	0	0.00	1	11.70	11.70	-1	751	-0.13%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/10/18	0	0.00	10	12.00	12.35	-10	984	-1.02%
2019/10/01	0	0.00	31	11.80	11.80	-31	1,140	-2.72%
2019/08/30	10	12.08	0	0.00	12.15	10	1,000	1.00%
2019/08/16	10	12.15	0	0.00	12.20	10	972	1.03%
2019/08/06	0	0.00	20	12.15	12.15	-20	1,006	-1.99%
2019/07/30	1	12.55	0	0.00	12.50	1	1,017	0.10%
2019/07/26	1.1	12.55	0	0.00	12.60	1.1	1,043	0.11%
2019/07/12	0	0.00	2	13.25	13.25	-2	1,069	-0.19%
2019/07/11	0	0.00	20	13.35	13.35	-20	1,091	-1.83%
2019/07/10	0	0.00	10	13.33	13.40	-10	1,103	-0.91%
2019/07/09	0	0.00	5	13.26	13.25	-5	1,122	-0.45%
2019/07/03	0	0.00	5	13.00	13.00	-5	1,025	-0.49%
2019/07/01	20	12.98	0	0.00	12.95	20	1,001	2.00%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/21	0	0.00	2	12.90	12.90	-2	929	-0.22%
2019/06/03	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/30	0	0.00	10	12.55	12.60	-10	877	-1.14%
2019/05/27	10	12.60	0	0.00	12.60	10	876	1.14%
2019/05/22	0	0.00	50	12.40	12.50	-50	895	-5.58%
2019/05/16	2	12.35	0	0.00	12.30	2	911	0.22%
2019/04/30	5	12.55	0	0.00	12.55	5	908	0.55%
2019/04/19	50	12.80	0	0.00	12.60	50	940	5.32%
2019/04/15	2	12.60	0	0.00	12.60	2	837	0.24%
2019/03/19	0	0.00	1	13.15	13.10	-1	769	-0.13%
2019/02/27	1	13.35	0	0.00	13.35	1	833	0.12%
2019/01/16	0	0.00	6	12.75	12.80	-6	943	-0.64%
2019/01/15	0	0.00	10	12.75	12.70	-10	946	-1.06%
2018/11/23	9	12.20	0	0.00	12.20	9	1,950	0.46%
2018/11/14	7	12.49	0	0.00	12.55	7	1,990	0.35%
2018/11/12	5	12.65	0	0.00	12.50	5	2,053	0.24%
2018/11/07	0	0.00	1	13.10	13.20	-1	2,288	-0.04%
2018/10/19	0	0.00	20	13.20	13.20	-20	2,467	-0.81%
2018/10/17	0	0.00	2	13.35	13.30	-2	2,451	-0.08%
2018/10/15	1	13.40	0	0.00	13.35	1	2,407	0.04%
2018/10/11	2	13.25	0	0.00	13.25	2	2,347	0.09%
2018/10/09	1	13.90	0	0.00	13.90	1	2,285	0.04%
2018/09/21	15	14.35	8	14.44	14.50	7	1,943	0.36%
2018/09/20	5	14.45	0	0.00	14.40	5	1,886	0.27%
2018/09/19	0	0.00	10	13.80	14.15	-10	1,752	-0.57%
2018/09/13	0	0.00	15	13.50	13.45	-15	1,580	-0.95%
2018/09/10	0	0.00	20	13.50	13.50	-20	1,518	-1.32%
2018/09/07	0	0.00	10	13.75	13.55	-10	1,522	-0.66%
2018/09/05	0	0.00	2	13.50	13.50	-2	1,488	-0.13%
2018/09/04	0	0.00	2	13.55	13.55	-2	1,492	-0.13%
2018/09/03	0	0.00	2	13.60	13.55	-2	1,490	-0.13%
2018/08/31	15	13.55	0	0.00	13.50	15	1,476	1.02%
2018/08/24	10	13.50	0	0.00	13.50	10	1,505	0.66%
2018/08/23	0	0.00	30	13.60	13.55	-30	1,518	-1.98%
2018/08/21	0	0.00	15	13.65	13.55	-15	1,488	-1.01%
2018/08/20	5	13.75	0	0.00	13.60	5	1,466	0.34%
2018/08/16	0	0.00	3	13.20	13.30	-3	1,381	-0.22%
2018/08/15	35	13.31	0	0.00	13.20	35	1,346	2.60%
2018/08/13	0	0.00	10	13.05	13.05	-10	1,093	-0.91%
2018/08/07	0	0.00	50	12.85	12.85	-50	999	-5.00%
2018/08/06	12	12.91	0	0.00	12.90	12	1,004	1.19%
2018/07/30	2	12.65	0	0.00	12.65	2	912	0.22%
2018/07/06	5	12.40	0	0.00	12.40	5	946	0.53%
2018/05/29	10	12.70	0	0.00	12.65	10	920	1.09%
2018/05/14	0	0.00	1	12.85	12.90	-1	923	-0.11%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/05/04	1	12.65	0	0.00	12.60	1	880	0.11%
2018/04/26	0	0.00	1.6	12.72	12.75	-1.6	870	-0.18%
2018/04/24	20	12.85	1	12.80	12.80	19	857	2.22%
2018/04/18	1	12.90	0	0.00	12.90	1	858	0.12%
2018/03/30	0	0.00	0	13.10	13.10	0	789	0.00%
2018/03/26	0	0.00	1	13.05	12.95	-1	806	-0.12%
2018/03/20	1	13.10	0	0.00	13.15	1	797	0.13%
2018/03/06	3	13.50	0	0.00	13.40	3	706	0.42%
2018/02/22	7	13.35	0	0.00	13.25	7	729	0.96%
2018/02/21	0	0.00	1	13.35	13.30	-1	734	-0.14%
2018/02/09	10	13.00	0	0.00	13.10	10	728	1.37%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/02/06	10	13.40	0.2	13.20	13.20	9.9	720	1.37%
2018/01/31	0	0.00	2	13.90	13.85	-2	727	-0.28%
2018/01/30	3	13.95	0	0.00	13.95	3	727	0.41%
2018/01/15	1	13.90	0	0.00	13.90	1	785	0.13%