統一實 (9907)-日盛-和美券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,444張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	19.30	3	19.50	19.40	7	3,132	0.22%
2023/03/29	0	0.00	4	19.15	19.15	-4	2,991	-0.13%
2023/03/27	0	0.00	6	19.25	19.15	-6	2,996	-0.20%
2023/03/23	2	18.85	0	0.00	18.95	2	2,960	0.07%
2023/03/20	2.1	18.71	0	0.00	18.75	2.1	3,165	0.07%
2023/03/17	2	18.60	0	0.00	18.55	2	3,182	0.06%
2023/03/16	24	18.47	1	18.40	18.45	23	3,170	0.73%
2023/03/15	3	18.73	0	0.00	18.75	3	3,123	0.10%
2023/03/14	1	18.75	1	18.90	18.85	0	3,103	0.00%
2023/03/13	10	18.75	1	18.80	18.85	9	3,121	0.29%
2023/03/10	6.1	18.82	0	0.00	18.85	6.1	3,124	0.20%
2023/03/09	26	19.43	27	19.26	19.25	-1	3,081	-0.03%
2023/03/08	7.1	19.57	4.1	19.43	19.75	3.1	2,972	0.10%
2023/03/07	6	19.05	2	19.05	18.85	4	2,634	0.15%
2023/03/06	0	0.00	18	18.71	18.65	-18	2,537	-0.71%
2023/03/03	5	18.14	13	18.31	18.40	-8	2,475	-0.32%
2023/03/02	2	17.90	0	0.00	17.95	2	2,412	0.08%
2023/03/01	3	17.65	0	0.00	17.70	3	2,373	0.13%
2023/02/23	4	17.43	0	0.00	17.50	4	2,367	0.17%
2023/02/22	1	17.30	5	17.40	17.40	-4	2,380	-0.17%
2023/02/17	0	0.00	2	17.35	17.45	-2	2,495	-0.08%
2023/02/16	9	17.36	8	17.38	17.35	1	2,586	0.04%
2023/02/14	5	17.45	0	0.00	17.50	5	2,757	0.18%
2023/02/10	0	0.00	1	17.65	17.65	-1	2,869	-0.03%
2023/02/09	5	17.75	0	0.00	17.70	5	2,882	0.17%
2023/02/07	0	0.00	9	18.05	18.00	-9	2,901	-0.31%
2023/02/03	3	18.00	3	18.00	18.00	0	2,936	0.00%
2023/02/01	0	0.00	2	17.80	17.75	-2	2,921	-0.07%
2023/01/31	1	17.80	4.1	17.75	17.70	-3.1	2,927	-0.10%
2023/01/30	0	0.00	1	17.40	17.50	-1	2,907	-0.03%
2023/01/17	0	0.00	1	17.15	17.15	-1	2,903	-0.03%
2023/01/16	0	0.00	2	17.10	17.10	-2	2,927	-0.07%
2023/01/13	2	17.25	2	17.23	17.25	0	2,980	0.00%
2023/01/12	3	17.23	2	17.30	17.20	1	3,065	0.03%
2023/01/11	2	17.30	0	0.00	17.25	2	3,101	0.06%
2023/01/10	10	17.15	1	17.15	17.15	9	3,115	0.29%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/22	0.1	17.15	0	0.00	17.10	0.1	3,584	0.00%
2022/12/21	1	17.00	3	17.05	17.00	-2	3,660	-0.05%
2022/12/19	1	17.20	0	0.00	17.10	1	3,771	0.03%
2022/12/16	1	17.05	0	0.00	17.05	1	3,782	0.03%
2022/12/14	0	0.00	20	17.05	17.10	-20	3,911	-0.51%
2022/12/13	1	16.80	1	16.90	16.85	0	3,920	0.00%
2022/12/12	3	16.87	0	0.00	16.85	3	3,892	0.08%
2022/12/09	1	18.35	0	0.00	18.20	1	3,772	0.03%
2022/12/07	0	0.00	1	18.35	18.00	-1	3,811	-0.03%
2022/12/05	4	18.25	10	18.20	18.20	-6	4,070	-0.15%
2022/12/02	5	17.81	33	18.01	18.10	-28	4,205	-0.67%
2022/12/01	25	17.60	0	0.00	17.55	25	4,168	0.60%
2022/11/30	0	0.00	2	17.50	17.65	-2	4,174	-0.05%
2022/11/29	0	0.00	7	17.20	17.20	-7	4,181	-0.17%
2022/11/18	2	17.08	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	2	17.43	17.30	-2	4,965	-0.04%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.25	10	17.25	17.25	-9	5,083	-0.18%
2022/11/14	0	0.00	9	17.40	17.50	-9	5,200	-0.17%
2022/11/11	17	16.79	7	16.85	16.75	10	5,407	0.18%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/08	0	0.00	2	16.90	16.90	-2	6,379	-0.03%
2022/11/07	2	16.70	0	0.00	16.75	2	6,623	0.03%
2022/10/28	1	16.60	0	0.00	16.55	1	8,455	0.01%
2022/10/27	1	16.75	0	0.00	16.80	1	8,498	0.01%
2022/10/24	3	16.90	5	17.05	16.90	-2	8,693	-0.02%
2022/10/21	11	16.93	9	16.82	16.75	2	8,721	0.02%
2022/10/04	5	17.85	0	0.00	17.95	5	8,563	0.06%
2022/09/26	0	0.00	5	18.05	18.25	-5	8,388	-0.06%
2022/09/23	2	18.95	2	18.95	19.00	0	8,355	0.00%
2022/09/22	1	19.00	1	19.05	19.15	0	8,413	0.00%
2022/09/21	0	0.00	1	19.75	19.50	-1	8,403	-0.01%
2022/09/20	4	20.01	4	20.01	20.10	0	8,359	0.00%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/16	1	19.85	5	20.08	20.20	-4	8,335	-0.05%
2022/09/12	2	20.40	0.1	20.15	20.15	1.9	8,328	0.02%
2022/09/08	8	20.71	17	20.64	20.85	-9	8,159	-0.11%
2022/09/07	1	19.90	1	19.90	19.95	0	7,994	0.00%
2022/09/06	5	20.20	5	20.00	19.65	0	7,953	0.00%
2022/09/02	10	20.45	11	20.45	20.35	-1	7,851	-0.01%
2022/09/01	0	0.00	2	20.33	20.35	-2	7,827	-0.03%
2022/08/31	4	20.80	1	20.70	20.30	3	7,768	0.04%
2022/08/30	5	20.60	0	0.00	20.55	5	7,617	0.07%
2022/08/26	0	0.00	7	20.42	20.30	-7	7,403	-0.09%
2022/08/25	30	20.44	34	20.35	20.40	-4	7,312	-0.05%
2022/08/24	4	20.49	12	20.50	20.45	-8	7,263	-0.11%
2022/08/22	5	19.88	1	19.90	19.95	4	7,066	0.06%
2022/08/19	3	20.30	2	20.40	20.20	1	6,958	0.01%
2022/08/18	21	20.60	46	20.64	20.50	-25	6,798	-0.37%
2022/08/17	108	20.25	121	20.25	20.15	-13	6,510	-0.20%	大買/大賣/
2022/08/16	30	19.75	31.1	19.53	20.30	-1.1	6,119	-0.02%
2022/08/15	14	18.79	59	18.98	18.75	-45	5,632	-0.80%
2022/08/12	5	19.52	11	19.42	19.20	-6	5,416	-0.11%
2022/08/11	16	19.27	74	19.31	19.40	-58	5,173	-1.12%
2022/08/10	35	18.80	43	18.86	19.00	-8	4,657	-0.17%
2022/08/09	4	17.65	11	17.78	17.85	-7	3,887	-0.18%
2022/08/08	2	16.20	0	0.00	16.25	2	3,447	0.06%
2022/08/03	1	16.20	0	0.00	16.00	1	3,604	0.03%
2022/08/02	5	16.60	1	16.60	16.30	4	3,595	0.11%
2022/08/01	0	0.00	1	16.50	16.45	-1	3,600	-0.03%
2022/07/29	2	16.43	8	16.36	16.40	-6	3,556	-0.17%
2022/07/28	1	16.10	2	16.00	16.10	-1	3,500	-0.03%
2022/07/27	0	0.00	149	15.85	15.90	-149	3,459	-4.31%	大賣/鉅額交易
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/25	1	14.95	1	15.40	15.40	0	3,395	0.00%
2022/07/21	0	0.00	4	14.95	15.00	-4	3,416	-0.12%
2022/07/20	3	15.03	2	14.80	14.80	1	3,457	0.03%
2022/07/13	10	14.35	0	0.00	14.25	10	3,500	0.29%
2022/07/07	0	0.00	1	14.40	14.40	-1	3,766	-0.03%
2022/07/01	20	14.20	0	0.00	14.15	20	4,162	0.48%
2022/06/30	10	14.55	25	14.50	14.60	-15	4,142	-0.36%
2022/06/27	1	15.70	1	15.80	15.80	0	4,335	0.00%
2022/06/24	5	15.50	0	0.00	15.50	5	4,478	0.11%
2022/06/23	20	15.53	0	0.00	15.40	20	4,627	0.43%
2022/06/22	26.1	15.70	0	0.00	15.60	26.1	4,804	0.54%
2022/06/21	2	16.00	0	0.00	16.10	2	4,841	0.04%
2022/06/20	20	16.15	1	16.30	16.15	19	4,952	0.38%
2022/06/16	10	16.50	0	0.00	16.45	10	5,270	0.19%
2022/06/14	2	16.20	0	0.00	16.15	2	5,608	0.04%
2022/06/10	0	0.00	2	16.55	16.55	-2	6,176	-0.03%
2022/06/09	2	16.45	5	16.55	16.55	-3	6,457	-0.05%
2022/06/06	6	16.15	0	0.00	16.15	6	6,655	0.09%
2022/05/30	0	0.00	5	16.35	16.30	-5	6,863	-0.07%
2022/05/27	4	16.35	0	0.00	16.25	4	6,857	0.06%
2022/05/26	0	0.00	1	16.30	16.20	-1	6,861	-0.01%
2022/05/25	6	16.10	0	0.00	16.10	6	6,866	0.09%
2022/05/24	6	16.00	5	16.25	16.00	1	6,889	0.01%
2022/05/20	1	16.20	0	0.00	16.20	1	6,827	0.01%
2022/05/19	6	15.96	0	0.00	16.00	6	6,886	0.09%
2022/05/18	0	0.00	2	16.30	16.30	-2	6,998	-0.03%
2022/05/17	5	16.20	0.2	16.25	16.30	4.8	6,965	0.07%
2022/05/13	3	15.75	0	0.00	15.80	3	6,862	0.04%
2022/05/12	0.2	15.90	0	0.00	15.55	0.2	6,846	0.00%
2022/05/11	8	15.97	0	0.00	15.95	8	6,779	0.12%
2022/05/10	20	15.05	0	0.00	15.25	20	6,680	0.30%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	5	16.10	0	0.00	16.10	5	6,586	0.08%
2022/05/04	2	15.65	2	15.75	15.80	0	6,546	0.00%
2022/04/28	10	15.70	6	15.75	15.75	4	6,563	0.06%
2022/04/27	33	15.88	2	15.80	15.80	31	6,546	0.47%
2022/04/26	0	0.00	2	16.25	16.20	-2	6,488	-0.03%
2022/04/22	2	16.45	0	0.00	16.50	2	6,494	0.03%
2022/04/20	10.1	16.70	0	0.00	16.75	10.1	6,548	0.15%
2022/04/19	2	16.70	0	0.00	16.65	2	6,567	0.03%
2022/04/18	5	16.70	1	16.75	16.55	4	6,673	0.06%
2022/04/15	1.1	17.11	10	17.20	17.10	-8.9	6,600	-0.13%
2022/04/14	5	17.20	1	17.05	17.05	4	6,579	0.06%
2022/04/13	1	17.30	0	0.00	17.35	1	6,436	0.02%
2022/04/12	0	0.00	20	17.44	17.35	-20	6,403	-0.31%
2022/04/11	1	17.70	6	17.68	17.75	-5	6,252	-0.08%
2022/04/08	9	17.97	27	18.01	17.95	-18	6,200	-0.29%
2022/04/07	11	17.85	20	18.07	17.70	-9	6,124	-0.15%
2022/04/06	0	0.00	5	18.17	18.20	-5	6,072	-0.08%
2022/03/31	2	18.18	10	18.16	18.05	-8	6,045	-0.13%
2022/03/30	4	17.61	8	17.64	17.70	-4	5,898	-0.07%
2022/03/29	7	17.92	11	18.07	17.95	-4	5,706	-0.07%
2022/03/28	4	17.81	5	17.94	18.00	-1	5,544	-0.02%
2022/03/25	0	0.00	2	17.45	17.70	-2	5,398	-0.04%
2022/03/24	6	17.14	1.3	17.08	17.25	4.7	5,235	0.09%
2022/03/23	5	17.21	6	17.09	17.10	-1	5,157	-0.02%
2022/03/22	2	16.75	10	17.19	17.40	-8	4,999	-0.16%
2022/03/21	3	16.65	6	16.70	16.70	-3	4,802	-0.06%
2022/03/18	4	16.53	4.2	16.54	16.45	-0.2	4,723	0.00%
2022/03/17	5	16.65	3	16.60	16.65	2	4,631	0.04%
2022/03/16	2	16.43	2	16.43	16.35	0	4,397	0.00%
2022/03/15	31	16.27	0	0.00	16.30	31	4,138	0.75%
2022/03/14	18	16.07	21	16.10	16.05	-3	3,765	-0.08%
2022/03/11	3	15.50	12	15.52	15.50	-9	3,467	-0.26%
2022/03/10	0	0.00	10	15.30	15.25	-10	3,319	-0.30%
2022/03/09	0	0.00	1	15.00	15.30	-1	3,252	-0.03%
2022/03/08	4	14.95	42	15.15	14.90	-38	3,174	-1.20%
2022/03/07	11	14.30	14	14.36	14.40	-3	2,975	-0.10%
2022/02/24	1	14.55	0	0.00	14.60	1	2,894	0.03%
2022/02/22	1	14.65	10	14.85	14.90	-9	2,867	-0.31%
2022/02/21	7	15.04	61	15.05	15.10	-54	2,824	-1.91%
2022/02/18	50	14.90	31	14.95	14.95	19	2,761	0.69%
2022/02/10	0	0.00	7	14.70	14.70	-7	2,696	-0.26%
2022/01/26	1	13.90	1	13.90	13.90	0	2,648	0.00%
2022/01/25	2	13.93	0	0.00	13.85	2	2,643	0.08%
2022/01/24	30	14.00	0	0.00	14.10	30	2,621	1.14%
2022/01/21	11	14.30	10	14.30	14.25	1	2,610	0.04%
2022/01/20	1	14.60	0	0.00	14.60	1	2,597	0.04%
2022/01/18	2	14.60	0	0.00	14.55	2	2,572	0.08%
2022/01/17	0	0.00	5	14.95	14.95	-5	2,513	-0.20%
2022/01/14	0	0.00	9	14.91	14.95	-9	2,440	-0.37%
2022/01/12	1	14.70	6	14.67	14.70	-5	2,337	-0.21%
2022/01/11	5	14.58	29	14.54	14.50	-24	2,280	-1.05%
2022/01/07	7	13.91	8	13.95	13.95	-1	2,162	-0.05%
2022/01/05	2	13.95	1	14.00	13.90	1	2,131	0.05%
2022/01/04	10	14.18	5	14.15	14.15	5	2,098	0.24%
2022/01/03	40	14.29	8	14.30	14.30	32	2,080	1.54%
2021/12/30	0	0.00	3	14.60	14.55	-3	2,053	-0.15%
2021/12/29	23	14.47	0	0.00	14.45	23	2,011	1.14%
2021/12/28	1	14.20	1	14.20	14.15	0	1,953	0.00%
2021/12/27	5	14.10	5	14.05	14.05	0	1,932	0.00%
2021/12/24	60	13.98	0	0.00	14.00	60	1,943	3.09%
2021/12/23	0	0.00	8	13.90	13.95	-8	1,940	-0.41%
2021/12/22	0	0.00	28	13.95	13.95	-28	1,953	-1.43%
2021/12/17	5	13.70	5	13.75	13.75	0	1,877	0.00%
2021/12/15	10	13.80	10	13.70	13.65	0	1,829	0.00%
2021/12/13	0	0.00	3	13.43	13.40	-3	1,683	-0.18%
2021/12/07	1	13.05	2	13.10	13.15	-1	1,658	-0.06%
2021/12/06	1	13.00	2	13.05	13.10	-1	1,671	-0.06%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/24	0	0.00	4	13.30	13.40	-4	1,735	-0.23%
2021/11/23	0	0.00	6	13.20	13.15	-6	1,726	-0.35%
2021/11/22	7	13.24	0	0.00	13.25	7	1,740	0.40%
2021/11/18	20	13.29	0	0.00	13.35	20	1,808	1.11%
2021/11/16	15	13.40	4	13.55	13.30	11	1,821	0.60%
2021/11/15	12	13.46	0	0.00	13.50	12	1,833	0.65%
2021/11/12	0	0.00	10	13.55	13.55	-10	1,876	-0.53%
2021/11/10	22	13.46	0	0.00	13.50	22	1,912	1.15%
2021/11/09	0	0.00	0.1	13.55	13.35	-0.1	1,903	0.00%
2021/11/05	1	13.20	3	13.25	13.30	-2	1,908	-0.10%
2021/11/04	0	0.00	1	13.20	13.30	-1	1,944	-0.05%
2021/11/03	5	13.15	2	13.20	13.20	3	1,935	0.16%
2021/11/02	10	13.00	0	0.00	13.00	10	1,948	0.51%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/28	13	13.14	0	0.00	13.05	13	1,943	0.67%
2021/10/25	10	13.45	0	0.00	13.40	10	1,997	0.50%
2021/10/22	5	13.40	0	0.00	13.35	5	2,050	0.24%
2021/10/21	10	13.55	10	13.65	13.30	0	2,101	0.00%
2021/10/20	2	13.55	0	0.00	13.50	2	2,095	0.10%
2021/10/19	2	13.55	7	13.48	13.30	-5	2,114	-0.24%
2021/10/18	4	13.55	4	13.50	13.50	0	2,169	0.00%
2021/10/13	5	13.30	8	13.12	13.05	-3	3,199	-0.09%
2021/10/08	1	13.05	0	0.00	13.05	1	3,518	0.03%
2021/10/05	2	12.90	2	13.05	13.15	0	3,766	0.00%
2021/10/04	10	13.04	0	0.00	13.00	10	3,806	0.26%
2021/10/01	0	0.00	2	13.40	13.45	-2	3,856	-0.05%
2021/09/30	1	13.60	1	13.75	13.70	0	3,895	0.00%
2021/09/29	0	0.00	10	13.65	13.65	-10	3,968	-0.25%
2021/09/28	0	0.00	6	13.85	13.80	-6	4,041	-0.15%
2021/09/22	1	13.55	0	0.00	13.55	1	5,255	0.02%
2021/09/15	0	0.00	1	14.00	14.05	-1	5,545	-0.02%
2021/09/14	2	13.90	0	0.00	13.85	2	5,607	0.04%
2021/09/07	2	13.80	2	13.85	13.85	0	5,926	0.00%
2021/08/31	3	13.55	0	0.00	13.85	3	6,316	0.05%
2021/08/26	0	0.00	10	13.65	13.65	-10	6,521	-0.15%
2021/08/25	3	13.90	0	0.00	13.90	3	6,694	0.04%
2021/08/23	1	13.60	1	13.75	14.00	0	6,733	0.00%
2021/08/20	3	13.53	2	13.50	13.50	1	7,022	0.01%
2021/08/19	6	13.58	0	0.00	13.45	6	7,009	0.09%
2021/08/18	18	13.88	20	13.53	14.00	-2	7,020	-0.03%
2021/08/17	3	13.90	0	0.00	13.85	3	7,010	0.04%
2021/08/16	5	14.20	5	14.55	14.25	0	6,997	0.00%
2021/08/13	10	14.66	1	14.85	14.65	9	7,019	0.13%
2021/08/11	7	14.69	12	14.74	14.70	-5	7,106	-0.07%
2021/08/10	4	14.54	3	14.65	14.65	1	7,248	0.01%
2021/08/09	3	14.80	3	14.75	14.75	0	7,337	0.00%
2021/08/06	1	14.75	0	0.00	14.85	1	7,435	0.01%
2021/08/05	11	14.89	0	0.00	14.80	11	7,623	0.14%
2021/08/03	10	14.95	0	0.00	15.05	10	8,085	0.12%
2021/07/30	10	15.10	8	15.25	14.85	2	8,622	0.02%
2021/07/29	0	0.00	10	15.10	15.20	-10	8,729	-0.11%
2021/07/28	5	15.20	5	14.95	15.00	0	8,958	0.00%
2021/07/27	1	15.15	1	15.05	15.05	0	9,144	0.00%
2021/07/26	15	15.30	0	0.00	15.15	15	9,202	0.16%
2021/07/23	6	15.22	5	15.29	15.40	1	9,274	0.01%
2021/07/22	21	15.26	6	15.15	15.15	15	9,468	0.16%
2021/07/21	15	15.49	23	15.46	15.30	-8	9,513	-0.08%
2021/07/20	17	15.76	3	15.85	15.70	14	9,484	0.15%
2021/07/19	34	16.26	49	16.15	16.20	-15	9,542	-0.16%
2021/07/16	3	15.72	7	15.72	15.80	-4	9,340	-0.04%
2021/07/15	2	15.38	15	15.30	15.70	-13	9,316	-0.14%
2021/07/14	8	14.84	8	14.79	14.95	0	9,545	0.00%
2021/07/12	7	15.54	8	15.79	15.45	-1	10,065	-0.01%
2021/07/09	5	15.50	1	15.40	15.40	4	10,137	0.04%
2021/07/08	0	0.00	17	15.56	15.70	-17	10,329	-0.16%
2021/07/07	5	15.25	5	15.15	15.30	0	10,368	0.00%
2021/07/06	0	0.00	20	15.20	15.20	-20	10,547	-0.19%
2021/07/05	1	15.50	10	15.45	15.40	-9	10,573	-0.09%
2021/07/02	2	15.60	31	15.76	15.55	-29	10,592	-0.27%
2021/07/01	19	15.63	6	15.77	15.55	13	10,497	0.12%
2021/06/30	5	15.35	11	15.76	15.70	-6	10,303	-0.06%
2021/06/29	32	15.62	25	15.36	15.10	7	10,003	0.07%
2021/06/28	2	15.05	3	15.05	15.25	-1	9,491	-0.01%
2021/06/25	41	14.72	0	0.00	14.55	41	9,329	0.44%
2021/06/24	0	0.00	5	14.70	14.70	-5	9,310	-0.05%
2021/06/23	0	0.00	2	14.55	14.50	-2	9,308	-0.02%
2021/06/22	5	14.43	55	14.25	14.35	-50	9,288	-0.54%
2021/06/21	10	13.93	0	0.00	14.00	10	9,230	0.11%
2021/06/18	20	14.16	5	14.20	14.05	15	9,184	0.16%
2021/06/17	10	14.10	0	0.00	14.20	10	9,134	0.11%
2021/06/16	13	14.43	1	14.50	14.05	12	9,110	0.13%
2021/06/15	2	14.30	10	14.14	14.50	-8	9,021	-0.09%
2021/06/11	1	14.15	109	14.00	13.75	-108	8,852	-1.22%	大賣/鉅額交易
2021/06/10	0	0.00	15	13.53	13.45	-15	8,676	-0.17%
2021/06/09	12	13.58	11	13.84	13.50	1	8,659	0.01%
2021/06/08	3	13.82	2	13.90	13.80	1	8,636	0.01%
2021/06/07	8	13.40	2	13.43	13.45	6	8,592	0.07%
2021/06/03	0	0.00	1	13.80	13.80	-1	8,487	-0.01%
2021/06/02	20	13.83	22	13.85	13.90	-2	8,423	-0.02%
2021/06/01	0	0.00	2	13.05	13.20	-2	8,225	-0.02%
2021/05/31	20	13.20	0	0.00	13.15	20	8,200	0.24%
2021/05/28	14	13.34	2	12.95	13.45	12	8,111	0.15%
2021/05/27	12	12.67	0	0.00	12.65	12	7,819	0.15%
2021/05/25	8	12.92	5	12.80	12.80	3	7,783	0.04%
2021/05/20	6	12.67	0	0.00	12.45	6	7,669	0.08%
2021/05/19	15	12.58	0	0.00	12.75	15	7,637	0.20%
2021/05/18	13	12.43	4	12.46	13.00	9	7,579	0.12%
2021/05/17	4	11.86	9	12.24	11.85	-5	7,438	-0.07%
2021/05/14	15	12.69	33	12.72	12.55	-18	7,316	-0.25%
2021/05/13	68	12.87	6	12.78	12.70	62	7,205	0.86%
2021/05/12	36	14.00	102	13.81	13.75	-66	7,015	-0.94%	大賣/
2021/05/11	28	15.34	35	15.68	15.25	-7	6,832	-0.10%
2021/05/10	15	16.03	20	15.75	16.25	-5	6,538	-0.08%
2021/05/07	6	14.66	0	0.00	14.90	6	6,049	0.10%
2021/05/06	15	14.82	0	0.00	14.90	15	5,984	0.25%
2021/05/05	13	15.07	49	15.15	14.95	-36	5,842	-0.62%
2021/05/04	107	14.47	110	14.02	14.30	-3	5,607	-0.05%	大買/大賣/
2021/05/03	0	0.00	5	15.25	15.20	-5	5,368	-0.09%
2021/04/29	1	15.90	3	15.45	15.40	-2	5,275	-0.04%
2021/04/28	181	16.03	23	15.77	15.90	158	5,190	3.04%	大買/鉅額交易
2021/04/27	2	15.65	8	15.46	15.60	-6	5,008	-0.12%
2021/04/26	8	15.21	16	15.17	15.20	-8	4,900	-0.16%
2021/04/23	17	15.22	105	15.28	15.20	-88	4,825	-1.82%	大賣/
2021/04/22	32	16.00	5	15.91	15.70	27	4,645	0.58%
2021/04/21	8	15.49	11	15.38	15.55	-3	4,099	-0.07%
2021/04/20	21	15.48	10	15.20	15.50	11	3,934	0.28%
2021/04/19	60	14.89	27	15.22	15.70	33	3,612	0.91%
2021/04/16	98	14.30	3	14.27	14.30	95	3,160	3.01%
2021/04/15	3	13.75	3	13.45	13.80	0	2,946	0.00%
2021/04/14	7	13.30	4	13.10	13.30	3	2,819	0.11%
2021/04/13	8	13.25	6	13.05	13.00	2	2,631	0.08%
2021/04/12	13	13.21	6	13.11	13.20	7	2,529	0.28%
2021/04/09	8	12.63	3	12.65	12.75	5	2,306	0.22%
2021/04/08	0	0.00	7	12.42	12.50	-7	2,209	-0.32%
2021/04/06	0	0.00	4	12.23	12.25	-4	2,147	-0.19%
2021/03/31	10	11.90	65	11.90	11.95	-55	2,083	-2.64%
2021/03/29	0	0.00	4	12.05	12.05	-4	2,086	-0.19%
2021/03/26	0	0.00	6	12.13	12.05	-6	2,173	-0.28%
2021/03/24	2	11.75	17	11.73	11.75	-15	2,359	-0.64%
2021/03/23	1	11.35	10	11.35	11.40	-9	2,259	-0.40%
2021/03/22	0	0.00	18	11.30	11.30	-18	2,289	-0.79%
2021/03/19	5	11.30	4	11.35	11.30	1	2,280	0.04%
2021/03/18	0	0.00	2	11.35	11.40	-2	2,278	-0.09%
2021/03/17	0	0.00	2	11.35	11.35	-2	2,332	-0.09%
2021/03/16	0	0.00	4	11.30	11.35	-4	2,346	-0.17%
2021/03/15	10	11.35	0	0.00	11.40	10	2,340	0.43%
2021/03/11	5	11.40	10	11.45	11.45	-5	2,352	-0.21%
2021/03/08	0	0.00	3	11.15	11.15	-3	2,351	-0.13%
2021/03/04	0	0.00	1	11.15	11.15	-1	2,455	-0.04%
2021/02/26	3	10.95	0	0.00	10.95	3	2,488	0.12%
2021/02/25	5	11.15	5	11.15	11.15	0	2,476	0.00%
2021/02/23	2	11.25	0	0.00	11.25	2	2,486	0.08%
2021/02/19	1	10.85	2	10.80	10.90	-1	2,511	-0.04%
2021/02/17	10	10.55	0	0.00	10.60	10	2,550	0.39%
2021/02/05	1	10.30	0	0.00	10.30	1	2,525	0.04%
2021/02/02	5	10.10	5	10.25	10.25	0	2,626	0.00%
2021/01/27	0	0.00	1	10.30	10.30	-1	2,588	-0.04%
2021/01/21	5	10.25	3	10.25	10.25	2	2,578	0.08%
2021/01/19	2	10.80	2	10.65	10.65	0	2,499	0.00%
2021/01/18	6	10.61	5	10.65	10.65	1	2,514	0.04%
2021/01/13	5	11.25	5	11.30	11.30	0	2,430	0.00%
2021/01/08	5	11.50	5	11.60	11.50	0	2,357	0.00%
2021/01/07	15	11.45	10	11.60	11.40	5	2,313	0.22%
2021/01/05	0	0.00	50.5	11.80	11.95	-50.5	2,237	-2.26%
2021/01/04	5	11.90	10	11.88	11.90	-5	2,212	-0.23%
2020/12/31	1	12.00	0	0.00	11.85	1	2,191	0.05%
2020/12/30	3	12.05	1	11.95	11.95	2	2,208	0.09%
2020/12/29	5	12.00	0	0.00	11.90	5	2,162	0.23%
2020/12/28	15	11.85	0	0.00	11.95	15	2,138	0.70%
2020/12/25	55	11.70	5	11.70	11.70	50	2,090	2.39%
2020/12/23	5	11.80	0	0.00	11.55	5	2,075	0.24%
2020/12/22	6	11.99	2	12.05	11.85	4	2,056	0.19%
2020/12/21	13	11.83	17	11.98	12.30	-4	2,005	-0.20%
2020/12/18	25	11.25	0	0.00	11.25	25	1,766	1.42%
2020/12/17	5	11.25	0	0.00	11.30	5	1,804	0.28%
2020/12/16	2	11.35	1	11.30	11.35	1	1,883	0.05%
2020/12/15	5	11.00	5	11.05	11.05	0	1,931	0.00%
2020/12/11	1	10.90	36	10.95	11.00	-35	2,071	-1.69%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	14	11.20	11.30	-14	2,125	-0.66%
2020/12/02	0	0.00	1	11.35	11.40	-1	2,154	-0.05%
2020/12/01	1.1	11.71	0	0.00	11.45	1.1	2,155	0.05%
2020/11/30	3	11.60	3	11.75	11.65	0	2,125	0.00%
2020/11/27	6	11.23	5	11.45	11.50	1	2,081	0.05%
2020/11/24	0	0.00	0.5	11.15	11.05	-0.5	2,031	-0.02%
2020/11/18	0	0.00	14	11.15	11.20	-14	2,020	-0.69%
2020/11/17	40	11.08	0	0.00	10.95	40	2,017	1.98%
2020/11/12	0	0.00	14	10.74	10.80	-14	2,052	-0.68%
2020/11/09	0	0.00	5	10.30	10.30	-5	1,987	-0.25%
2020/11/05	0	0.00	5.1	10.10	10.15	-5.1	2,039	-0.25%
2020/10/26	5	10.20	0	10.25	10.25	5	2,077	0.24%
2020/10/12	3	10.40	3	10.20	10.20	0	2,232	0.00%
2020/10/07	0	0.00	1	10.30	10.40	-1	2,236	-0.04%
2020/09/23	0	0.00	32	10.45	10.40	-32	2,277	-1.41%
2020/09/21	0	0.00	34	10.95	11.05	-34	2,182	-1.56%
2020/09/16	0	0.00	1	10.25	10.25	-1	1,926	-0.05%
2020/09/15	0	0.00	1	10.20	10.15	-1	1,921	-0.05%
2020/09/14	2	10.20	17	10.21	10.25	-15	1,993	-0.75%
2020/09/11	0	0.00	339	10.19	10.20	-339	1,995	-16.99%	大賣/鉅額交易
2020/09/10	2	10.25	0	0.00	10.15	2	1,961	0.10%
2020/09/09	15	10.07	11	10.20	10.20	4	1,964	0.20%
2020/09/07	18	9.88	8	9.83	9.96	10	1,897	0.53%
2020/09/04	2	9.65	0	0.00	9.68	2	1,875	0.11%
2020/09/03	5	9.62	5	9.70	9.68	0	1,877	0.00%
2020/09/01	8	9.74	6	9.73	9.73	2	1,876	0.11%
2020/08/31	5	9.70	4	9.73	9.72	1	1,904	0.05%
2020/08/28	11	9.64	4	9.65	9.63	7	1,897	0.37%
2020/08/27	21	9.64	7	9.62	9.62	14	1,906	0.73%
2020/08/25	2	9.51	0	0.00	9.55	2	1,885	0.11%
2020/08/24	4	9.39	4	9.48	9.42	0	1,869	0.00%
2020/08/21	8	9.33	5	9.38	9.42	3	1,873	0.16%
2020/08/20	25	9.47	3	9.18	9.18	22	1,874	1.17%
2020/08/19	128	9.50	15	9.47	9.48	113	1,840	6.14%	大買/鉅額交易
2020/08/18	169	9.45	9	9.46	9.47	160	1,821	8.78%	大買/鉅額交易
2020/08/17	5	9.35	5	9.39	9.39	0	1,805	0.00%
2020/08/14	5	9.24	5	9.28	9.28	0	1,811	0.00%
2020/08/13	4	9.20	4	9.18	9.18	0	1,805	0.00%
2020/08/12	7	9.19	6	9.18	9.18	1	1,817	0.06%
2020/08/11	5	9.17	5	9.20	9.20	0	1,804	0.00%
2020/08/07	1	8.99	0	0.00	9.05	1	1,782	0.06%
2020/08/05	0	0.00	1	9.08	9.05	-1	1,785	-0.06%
2020/08/04	4	9.05	4	9.05	9.05	0	1,797	0.00%
2020/07/31	0	0.00	2	9.05	9.05	-2	1,842	-0.11%
2020/07/30	9	9.09	2	9.07	9.07	7	1,862	0.38%
2020/07/27	11	9.13	0	0.00	9.11	11	1,899	0.58%
2020/07/24	4	9.35	0	0.00	9.39	4	1,935	0.21%
2020/07/17	10	9.70	206	9.55	9.54	-196	1,997	-9.81%	大賣/鉅額交易
2020/07/16	10	9.69	6	9.69	9.76	4	1,968	0.20%
2020/07/15	3	9.60	3	9.59	9.59	0	1,925	0.00%
2020/07/14	3	9.59	1.1	9.56	9.56	2	1,936	0.10%
2020/07/09	1	9.66	31	9.63	9.65	-30	1,950	-1.54%
2020/07/08	15	9.68	4	9.67	9.67	11	1,946	0.57%
2020/07/07	9	9.68	4	9.68	9.68	5	1,958	0.26%
2020/07/03	0	0.00	26	9.64	9.74	-26	1,935	-1.34%
2020/07/02	2	9.27	2	9.34	9.34	0	1,852	0.00%
2020/07/01	52	9.25	3	9.21	9.22	49	1,851	2.65%
2020/06/30	10	9.18	0	0.00	9.15	10	1,841	0.54%
2020/06/29	7	9.09	2	9.14	9.14	5	1,854	0.27%
2020/06/24	3	9.30	0	0.00	9.28	3	1,845	0.16%
2020/06/23	12	9.37	0	0.00	9.36	12	1,858	0.65%
2020/06/22	59	9.39	0	0.00	9.44	59	1,850	3.19%
2020/06/19	70	9.48	5	9.31	9.24	65	1,841	3.53%
2020/06/18	45	9.20	3	9.19	9.21	42	1,773	2.37%
2020/06/17	8	9.05	13	9.13	9.15	-5	1,765	-0.28%
2020/06/16	10	8.98	10	9.04	9.06	0	1,776	0.00%
2020/06/15	3	8.89	3	8.85	8.85	0	1,788	0.00%
2020/06/12	4	8.84	3	8.88	8.88	1	1,810	0.06%
2020/06/11	3	9.23	0	0.00	9.06	3	1,836	0.16%
2020/06/10	0	0.00	1	9.26	9.38	-1	1,834	-0.05%
2020/06/08	1	9.33	0	0.00	9.34	1	1,893	0.05%
2020/06/04	2	9.00	3	9.09	9.09	-1	1,861	-0.05%
2020/06/03	3	8.96	0	0.00	8.96	3	1,866	0.16%
2020/05/29	0.1	8.82	0	0.00	8.78	0.1	1,843	0.01%
2020/05/28	1	8.83	0	0.00	8.79	1	1,836	0.05%
2020/05/27	6	8.68	4	8.74	8.81	2	1,833	0.11%
2020/05/26	1	8.66	0	0.00	8.63	1	1,800	0.06%
2020/05/25	3	8.67	3	8.59	8.59	0	1,773	0.00%
2020/05/22	6	8.71	6	8.63	8.63	0	1,746	0.00%
2020/05/21	10	8.66	10	8.71	8.67	0	1,730	0.00%
2020/05/20	2	8.65	2	8.63	8.63	0	1,684	0.00%
2020/05/19	5	8.74	4	8.65	8.65	1	1,666	0.06%
2020/05/18	3	8.59	3	8.65	8.63	0	1,656	0.00%
2020/05/15	10	8.62	10	8.55	8.55	0	1,654	0.00%
2020/05/14	5	8.73	5	8.56	8.56	0	1,642	0.00%
2020/05/13	2	8.74	0	0.00	8.75	2	1,615	0.12%
2020/05/11	6	8.89	3	8.90	8.95	3	1,588	0.19%
2020/05/08	6	8.77	6	8.79	8.79	0	1,565	0.00%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/04	2	8.98	2	8.89	8.89	0	1,483	0.00%
2020/04/30	16	9.09	15	9.15	9.19	1	1,462	0.07%
2020/04/29	3	8.90	3	8.95	8.99	0	1,440	0.00%
2020/04/28	6	8.71	6	8.78	8.87	0	1,377	0.00%
2020/04/20	7	8.90	7	8.95	8.94	0	1,290	0.00%
2020/04/07	2	8.14	2	8.14	8.14	0	1,151	0.00%
2020/03/31	5	8.05	4	8.00	8.00	1	1,134	0.09%
2020/03/27	2	8.17	0	0.00	8.16	2	1,125	0.18%
2020/03/25	0	0.00	5	8.14	8.22	-5	1,241	-0.40%
2020/03/24	5	7.89	0	0.00	7.86	5	1,219	0.41%
2020/03/23	6	7.67	2	7.63	7.67	4	1,209	0.33%
2020/03/20	8.2	7.54	8	7.75	7.92	0.2	1,203	0.02%
2020/03/19	13	7.63	14	7.56	7.43	-1	1,179	-0.08%
2020/03/18	6	8.26	9	8.30	8.20	-3	1,135	-0.26%
2020/03/17	7	8.50	4	8.65	8.20	3	1,106	0.27%
2020/03/16	10	9.13	10	8.94	8.91	0	1,049	0.00%
2020/03/13	5	9.19	4	9.20	9.20	1	1,013	0.10%
2020/03/12	3	9.90	0	0.00	9.85	3	971	0.31%
2020/03/11	1	10.20	0	0.00	10.15	1	918	0.11%
2020/03/10	1	10.15	0	0.00	10.25	1	913	0.11%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/03/04	1	10.50	0	0.00	10.65	1	876	0.11%
2020/03/03	0	0.00	4	10.61	10.60	-4	864	-0.46%
2020/02/27	0	0.00	1	10.80	10.70	-1	844	-0.12%
2020/02/14	1	10.80	1	10.85	10.85	0	819	0.00%
2020/02/13	3	10.75	6	10.85	10.85	-3	815	-0.37%
2020/02/12	0	0.00	2	10.75	10.75	-2	820	-0.24%
2020/02/11	2	10.70	0	0.00	10.65	2	816	0.24%
2020/02/10	2	10.60	2	10.55	10.55	0	819	0.00%
2020/02/07	2	10.80	2	10.70	10.70	0	820	0.00%
2020/02/06	5	10.80	0	0.00	10.80	5	813	0.61%
2020/02/05	5	10.75	5	10.70	10.70	0	812	0.00%
2020/02/04	4	10.60	7	10.72	10.70	-3	812	-0.37%
2020/02/03	1	10.50	0	0.00	10.55	1	805	0.12%
2020/01/31	9	10.94	0	0.00	10.90	9	786	1.14%
2020/01/30	3	11.20	28	11.30	10.90	-25	775	-3.22%
2020/01/17	5	11.55	5	11.45	11.45	0	738	0.00%
2020/01/15	5	11.45	5	11.45	11.45	0	749	0.00%
2020/01/14	1	11.40	0	0.00	11.40	1	755	0.13%
2020/01/13	1	11.50	0	0.00	11.55	1	744	0.13%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2020/01/06	3	11.70	3	11.65	11.65	0	742	0.00%
2020/01/02	3	11.70	3	11.70	11.70	0	753	0.00%
2019/12/31	3	11.70	3	11.65	11.65	0	756	0.00%
2019/12/25	5	11.65	5	11.65	11.65	0	766	0.00%
2019/12/24	5	11.60	5	11.55	11.55	0	799	0.00%
2019/12/23	2	11.60	0	0.00	11.60	2	848	0.24%
2019/12/20	6.1	11.70	0	0.00	11.55	6.1	827	0.74%
2019/12/18	0	0.00	2	11.95	11.95	-2	753	-0.27%
2019/12/17	3	12.00	2	11.95	11.95	1	777	0.13%
2019/12/16	3	11.90	1	11.90	11.90	2	790	0.25%
2019/12/12	5	11.90	25	11.90	11.90	-20	805	-2.48%
2019/12/09	8	11.88	3	11.85	11.85	5	835	0.60%
2019/12/05	5	11.85	3	11.85	11.85	2	847	0.24%
2019/12/04	3	11.90	3	11.85	11.85	0	860	0.00%
2019/11/01	2	12.15	2	12.10	12.10	0	971	0.00%
2019/10/29	2	12.20	2	12.10	12.10	0	973	0.00%
2019/10/18	3	11.90	8	12.00	12.35	-5	984	-0.51%
2019/10/15	0	0.00	7	11.85	11.85	-7	955	-0.73%
2019/10/07	1	11.80	0	0.00	11.80	1	1,003	0.10%
2019/10/01	2	11.75	0	0.00	11.80	2	1,140	0.18%
2019/09/26	6	11.91	0	0.00	11.95	6	1,116	0.54%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/19	7	12.05	0	0.00	12.05	7	1,023	0.68%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/08/29	2	12.03	0	0.00	12.00	2	987	0.20%
2019/08/28	4	12.10	0	0.00	12.10	4	961	0.42%
2019/08/26	0	0.00	3	12.25	12.20	-3	947	-0.32%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/07	2	12.13	0	0.00	12.10	2	1,000	0.20%
2019/08/06	1	12.10	0	0.00	12.15	1	1,006	0.10%
2019/07/22	23	12.65	0	0.00	12.70	23	1,007	2.28%
2019/07/17	3	12.75	0	0.00	12.75	3	1,017	0.29%
2019/07/12	0	0.00	2	13.25	13.25	-2	1,069	-0.19%
2019/07/11	0.5	13.35	0	0.00	13.35	0.5	1,091	0.05%
2019/07/08	0	0.00	1	13.15	13.15	-1	1,102	-0.09%
2019/07/04	0	0.00	1	13.05	13.05	-1	1,045	-0.10%
2019/07/02	0.3	13.00	8	12.96	13.00	-7.7	1,024	-0.75%
2019/07/01	0	0.00	3	12.90	12.95	-3	1,001	-0.30%
2019/06/26	0	0.00	10	12.85	12.85	-10	990	-1.01%
2019/06/20	5	12.55	0	0.00	12.50	5	867	0.58%
2019/05/30	10	12.60	0	0.00	12.60	10	877	1.14%
2019/05/29	5	12.46	0	0.00	12.40	5	883	0.57%
2019/05/28	5	12.57	0	0.00	12.45	5	880	0.57%
2019/05/23	1	12.40	1	12.45	12.50	0	884	0.00%
2019/05/21	1	12.45	0	0.00	12.55	1	901	0.11%
2019/05/17	1	12.35	0	0.00	12.30	1	904	0.11%
2019/05/15	3	12.40	0	0.00	12.40	3	913	0.33%
2019/05/14	10	12.30	0	0.00	12.35	10	919	1.09%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/09	2	12.45	0	0.00	12.45	2	902	0.22%
2019/05/06	2	12.55	0	0.00	12.50	2	927	0.22%
2019/05/03	0	0.00	1	12.65	12.70	-1	927	-0.11%
2019/04/26	1	12.55	0	0.00	12.55	1	912	0.11%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/22	1	12.55	0	0.00	12.50	1	941	0.11%
2019/04/18	1	12.50	0	0.00	12.45	1	915	0.11%
2019/04/15	2	12.70	0	0.00	12.60	2	837	0.24%
2019/04/12	2	12.83	0	0.00	12.85	2	784	0.25%
2019/04/11	4	12.95	0	0.00	12.90	4	765	0.52%
2019/04/09	1	13.00	0	0.00	13.00	1	752	0.13%
2019/04/03	1	12.90	0	0.00	12.95	1	750	0.13%
2019/04/02	2	12.90	0	0.00	12.95	2	752	0.27%
2019/03/27	1	12.85	0	0.00	12.80	1	752	0.13%
2019/03/26	3	12.88	0	0.00	12.90	3	757	0.40%
2019/03/15	2	12.93	0	0.00	12.90	2	781	0.26%
2019/03/14	2	13.00	0	0.00	13.00	2	777	0.26%
2019/03/04	0	0.00	5	13.35	13.35	-5	831	-0.60%
2019/02/25	0	0.00	5	13.45	13.55	-5	858	-0.58%
2019/02/18	0	0.00	5	13.24	13.20	-5	843	-0.59%
2019/02/15	0	0.00	1	13.25	13.35	-1	827	-0.12%
2019/02/14	40	13.20	0	0.00	13.20	40	838	4.77%
2019/02/13	0	0.00	2	13.20	13.20	-2	868	-0.23%
2019/01/29	0	0.00	1	12.90	13.00	-1	896	-0.11%
2019/01/25	4	12.85	0	0.00	12.85	4	883	0.45%
2019/01/22	0	0.00	4	12.65	12.70	-4	888	-0.45%
2019/01/18	1	12.70	0	0.00	12.75	1	910	0.11%
2019/01/17	0	0.00	1	12.80	12.80	-1	926	-0.11%
2019/01/16	2	12.75	4	12.80	12.80	-2	943	-0.21%
2019/01/10	6	12.50	0	0.00	12.35	6	930	0.64%
2019/01/09	3	12.25	17	12.31	12.45	-14	936	-1.49%
2019/01/08	0	0.00	2	12.20	12.20	-2	937	-0.21%
2019/01/04	0	0.00	1	12.10	12.10	-1	1,000	-0.10%
2019/01/03	2	12.10	2	12.20	12.15	0	1,064	0.00%
2018/12/28	2	12.15	2	12.15	12.15	0	1,111	0.00%
2018/12/27	4	12.18	2	12.10	12.10	2	1,159	0.17%
2018/12/26	3	12.13	2	12.10	12.10	1	1,179	0.08%
2018/12/25	6	12.08	2	12.15	12.15	4	1,211	0.33%
2018/12/24	8	12.14	0	0.00	12.10	8	1,275	0.63%
2018/12/20	2	12.30	2	12.20	12.20	0	1,389	0.00%
2018/12/18	3	12.37	2	12.25	12.25	1	1,432	0.07%
2018/12/17	1	12.45	0	0.00	12.40	1	1,499	0.07%
2018/12/12	3	12.25	3	12.35	12.30	0	1,822	0.00%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/12/10	2	12.25	0	0.00	12.35	2	1,842	0.11%
2018/12/07	1	12.35	1	12.40	12.40	0	1,869	0.00%
2018/12/05	0	0.00	1	12.55	12.55	-1	1,901	-0.05%
2018/12/04	1	12.75	0	0.00	12.60	1	1,926	0.05%
2018/11/30	1	12.50	10	12.50	12.75	-9	1,954	-0.46%
2018/11/28	2	12.25	3	12.38	12.50	-1	1,941	-0.05%
2018/11/27	1	12.30	0	0.00	12.25	1	1,946	0.05%
2018/11/26	3	12.25	3	12.40	12.35	0	1,949	0.00%
2018/11/22	1	12.45	1	12.40	12.40	0	1,929	0.00%
2018/11/19	1	12.55	1	12.65	12.55	0	1,943	0.00%
2018/11/16	1	12.55	1	12.55	12.55	0	1,949	0.00%
2018/11/15	0	0.00	3	12.45	12.55	-3	1,968	-0.15%
2018/11/14	2	12.48	1	12.55	12.55	1	1,990	0.05%
2018/11/13	3	12.35	2	12.50	12.50	1	2,029	0.05%
2018/11/12	0	0.00	1	12.75	12.50	-1	2,053	-0.05%
2018/11/09	4	12.90	1	13.10	12.85	3	2,059	0.15%
2018/11/08	1	13.20	0	0.00	13.20	1	2,262	0.04%
2018/11/07	1	13.15	0	0.00	13.20	1	2,288	0.04%
2018/11/06	1	13.10	4	13.10	13.10	-3	2,332	-0.13%
2018/11/05	5	13.15	0	0.00	13.15	5	2,379	0.21%
2018/11/02	0	0.00	6	13.15	13.25	-6	2,396	-0.25%
2018/11/01	1	13.20	0	0.00	13.15	1	2,398	0.04%
2018/10/31	0	0.00	3	13.15	13.20	-3	2,406	-0.12%
2018/10/29	0	0.00	2	13.35	13.30	-2	2,505	-0.08%
2018/10/19	5	13.10	0	0.00	13.20	5	2,467	0.20%
2018/10/17	0	0.00	16	13.40	13.30	-16	2,451	-0.65%
2018/10/16	16	13.25	0	0.00	13.25	16	2,436	0.66%
2018/10/15	16	13.35	32	13.53	13.35	-16	2,407	-0.66%
2018/10/12	21	13.36	0	0.00	13.40	21	2,374	0.88%
2018/10/09	0	0.00	10	13.90	13.90	-10	2,285	-0.44%
2018/10/03	10	14.60	0	0.00	14.60	10	2,167	0.46%
2018/10/01	0	0.00	5	14.55	14.60	-5	2,073	-0.24%
2018/09/27	0	0.00	10	14.35	14.15	-10	2,030	-0.49%
2018/09/26	2	14.40	0	0.00	14.40	2	1,976	0.10%
2018/09/25	2	14.53	0	0.00	14.30	2	1,975	0.10%
2018/09/21	5	14.45	0	0.00	14.50	5	1,943	0.26%
2018/09/20	15	14.33	1	14.40	14.40	14	1,886	0.74%
2018/09/19	10	13.88	10	13.99	14.15	0	1,752	0.00%
2018/09/07	0	0.00	3	13.55	13.55	-3	1,522	-0.20%
2018/08/28	0	0.00	7	13.55	13.55	-7	1,485	-0.47%
2018/08/27	0	0.00	6	13.50	13.50	-6	1,503	-0.40%
2018/08/21	0	0.00	1	13.65	13.55	-1	1,488	-0.07%
2018/08/20	0	0.00	6	13.65	13.60	-6	1,466	-0.41%
2018/08/16	4	13.34	3	13.45	13.30	1	1,381	0.07%
2018/08/15	18	13.57	12	13.90	13.20	6	1,346	0.45%
2018/08/14	0	0.00	15	13.15	13.20	-15	1,119	-1.34%
2018/08/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/08/06	3	12.92	0	0.00	12.90	3	1,004	0.30%
2018/08/03	1	12.90	5	13.00	12.90	-4	990	-0.40%
2018/07/30	1	12.60	1	12.65	12.65	0	912	0.00%
2018/07/27	0	0.00	2	12.50	12.50	-2	898	-0.22%
2018/07/26	3	12.40	1	12.40	12.40	2	895	0.22%
2018/07/24	1	12.25	1	12.20	12.20	0	885	0.00%
2018/07/18	5	12.15	2	12.10	12.15	3	915	0.33%
2018/07/16	1	12.10	1	12.20	12.20	0	912	0.00%
2018/07/09	2	12.10	2	12.05	12.05	0	948	0.00%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/05/31	0	0.00	5	12.85	12.85	-5	936	-0.53%
2018/05/28	0	0.00	6	12.65	12.65	-6	923	-0.65%
2018/05/21	0	0.00	17	12.70	12.70	-17	909	-1.87%
2018/05/18	5	12.70	0	0.00	12.70	5	907	0.55%
2018/05/17	0	0.00	1	12.80	12.60	-1	912	-0.11%
2018/05/14	10	12.90	2	12.90	12.90	8	923	0.87%
2018/05/11	4	12.60	0	0.00	12.60	4	907	0.44%
2018/05/09	2	12.55	0	0.00	12.50	2	889	0.22%
2018/05/07	2	12.65	2	12.60	12.60	0	882	0.00%
2018/05/03	3	12.70	3	12.60	12.60	0	877	0.00%
2018/05/02	5	12.70	5	12.70	12.70	0	875	0.00%
2018/04/30	3	12.65	3	12.75	12.60	0	875	0.00%
2018/04/23	0	0.00	2	12.90	12.90	-2	856	-0.23%
2018/04/20	2	12.95	0	0.00	12.90	2	858	0.23%
2018/04/18	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/17	6	13.01	2	12.90	12.90	4	855	0.47%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/09	10	13.10	0	0.00	13.05	10	787	1.27%
2018/03/30	2	13.10	2	13.10	13.10	0	789	0.00%
2018/03/29	5	13.00	0	0.00	13.00	5	790	0.63%
2018/03/27	2	13.15	0	0.00	13.15	2	810	0.25%
2018/03/22	3	13.05	3	13.05	13.05	0	794	0.00%
2018/03/15	2	13.23	0	0.00	13.25	2	725	0.28%
2018/03/13	3	13.30	3	13.25	13.25	0	719	0.00%
2018/03/06	11	13.50	0	0.00	13.40	11	706	1.56%
2018/03/02	1	13.60	1	13.55	13.55	0	721	0.00%
2018/03/01	2	13.50	1	13.60	13.60	1	715	0.14%
2018/02/26	2	13.45	0	0.00	13.45	2	713	0.28%
2018/02/23	1	13.30	4	13.40	13.40	-3	720	-0.42%
2018/02/21	4	13.30	0	0.00	13.30	4	734	0.54%
2018/02/06	10	13.40	2	13.35	13.20	8	720	1.11%
2018/01/19	0	0.00	3	13.97	13.95	-3	770	-0.39%
2018/01/18	10	14.00	3	14.00	14.00	7	780	0.90%
2018/01/11	0	0.00	0.5	13.90	14.00	-0.5	808	-0.06%
2018/01/09	1	14.00	0	0.00	14.00	1	810	0.12%
2018/01/08	0	0.00	4	14.10	14.05	-4	813	-0.49%
2018/01/03	3	14.30	0	0.00	14.10	3	921	0.33%