統一實 (9907)-日盛-文化券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▼0.10
漲幅
-0.66%
成交量
1,508張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	19.40	19.45	-1	3,166	-0.03%
2023/03/27	1	19.35	11	19.12	19.15	-10	2,996	-0.33%
2023/03/23	1	18.90	0	0.00	18.95	1	2,960	0.03%
2023/03/20	1	18.75	0	0.00	18.75	1	3,165	0.03%
2023/03/17	0	0.00	1	18.70	18.55	-1	3,182	-0.03%
2023/03/16	1	18.50	0	0.00	18.45	1	3,170	0.03%
2023/03/14	15	18.85	0	0.00	18.85	15	3,103	0.48%
2023/03/06	8	18.68	1	18.65	18.65	7	2,537	0.28%
2023/03/03	1	18.00	0	0.00	18.40	1	2,475	0.04%
2023/03/01	0	0.00	1	17.50	17.70	-1	2,373	-0.04%
2023/02/16	17	17.40	0	0.00	17.35	17	2,586	0.66%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/03	20	17.90	3	17.90	18.00	17	2,936	0.58%
2023/01/16	60	17.25	0	0.00	17.10	60	2,927	2.05%
2023/01/11	1	17.40	0	0.00	17.25	1	3,101	0.03%
2022/12/06	1	18.00	0	0.00	17.95	1	3,875	0.03%
2022/12/02	1	17.95	1	17.55	18.10	0	4,205	0.00%
2022/12/01	1	17.70	0	0.00	17.55	1	4,168	0.02%
2022/10/24	1	17.00	1	17.10	16.90	0	8,693	0.00%
2022/10/14	0	0.00	1	17.35	17.25	-1	8,681	-0.01%
2022/10/12	1	17.35	0	0.00	17.25	1	8,630	0.01%
2022/09/28	5	18.00	0	0.00	17.65	5	8,452	0.06%
2022/09/13	1	20.25	1	20.40	20.50	0	8,378	0.00%
2022/09/12	0	0.00	0.1	20.20	20.15	-0.1	8,328	0.00%
2022/09/08	0	0.00	1	20.50	20.85	-1	8,159	-0.01%
2022/09/02	5	20.35	0	0.00	20.35	5	7,851	0.06%
2022/08/31	1	20.45	0	0.00	20.30	1	7,768	0.01%
2022/08/30	20	20.65	0	0.00	20.55	20	7,617	0.26%
2022/08/26	0	0.00	1	20.65	20.30	-1	7,403	-0.01%
2022/08/25	0	0.00	5	20.40	20.40	-5	7,312	-0.07%
2022/08/24	1	20.45	20	20.50	20.45	-19	7,263	-0.26%
2022/08/23	5	19.85	30	19.93	19.85	-25	7,127	-0.35%
2022/08/19	50	20.15	1	20.30	20.20	49	6,958	0.70%
2022/08/18	1	20.50	21	20.45	20.50	-20	6,798	-0.29%
2022/08/17	2	20.50	3	20.43	20.15	-1	6,510	-0.02%
2022/08/16	72	20.11	72	20.23	20.30	0	6,119	0.00%
2022/08/15	1	19.05	0	0.00	18.75	1	5,632	0.02%
2022/08/12	0	0.00	1	19.20	19.20	-1	5,416	-0.02%
2022/08/11	0	0.00	4	19.25	19.40	-4	5,173	-0.08%
2022/08/10	2	18.73	3	18.32	19.00	-1	4,657	-0.02%
2022/08/09	0	0.00	2	16.95	17.85	-2	3,887	-0.05%
2022/08/05	1	16.20	0	0.00	16.25	1	3,470	0.03%
2022/08/02	0	0.00	5	16.60	16.30	-5	3,595	-0.14%
2022/08/01	1	16.75	1	16.70	16.45	0	3,600	0.00%
2022/07/29	0	0.00	10	16.50	16.40	-10	3,556	-0.28%
2022/07/27	5	15.90	0	0.00	15.90	5	3,459	0.14%
2022/07/19	0	0.00	1	14.55	14.75	-1	3,462	-0.03%
2022/07/13	1	14.30	0	0.00	14.25	1	3,500	0.03%
2022/07/12	0	0.00	1	14.25	14.15	-1	3,560	-0.03%
2022/07/08	1	14.60	1	14.55	14.60	0	3,724	0.00%
2022/07/04	1	14.20	0	0.00	14.20	1	4,063	0.02%
2022/07/01	0	0.00	1	14.50	14.15	-1	4,162	-0.02%
2022/06/21	3	16.05	0	0.00	16.10	3	4,841	0.06%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/23	1	16.20	1	16.30	16.25	0	6,862	0.00%
2022/05/19	0	0.00	1	15.95	16.00	-1	6,886	-0.01%
2022/05/17	2	16.30	1	16.30	16.30	1	6,965	0.01%
2022/05/13	1	15.75	0	0.00	15.80	1	6,862	0.01%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/05/09	2	15.50	5	15.35	15.30	-3	6,660	-0.05%
2022/05/06	5	15.75	0	15.90	15.85	5	6,593	0.08%
2022/05/05	0	0.00	0	16.10	16.10	0	6,586	0.00%
2022/05/04	0	0.00	1	15.75	15.80	-1	6,546	-0.02%
2022/05/03	5	15.60	0	0.00	15.65	5	6,569	0.08%
2022/04/21	0	0.00	11	16.65	16.70	-11	6,513	-0.17%
2022/04/20	2	16.65	0	0.00	16.75	2	6,548	0.03%
2022/04/19	0	0.00	11	16.70	16.65	-11	6,567	-0.17%
2022/04/18	11	16.60	0	0.00	16.55	11	6,673	0.16%
2022/04/15	1	17.15	0	0.00	17.10	1	6,600	0.02%
2022/04/12	10	17.20	0	0.00	17.35	10	6,403	0.16%
2022/04/11	2	18.10	0	0.00	17.75	2	6,252	0.03%
2022/04/08	1	18.00	0	0.00	17.95	1	6,200	0.02%
2022/04/07	0	0.00	120	17.75	17.70	-120	6,124	-1.96%	大賣/鉅額交易
2022/03/30	0	0.00	1	17.65	17.70	-1	5,898	-0.02%
2022/03/29	13	18.15	1	18.10	17.95	12	5,706	0.21%
2022/03/25	2	17.48	1	17.50	17.70	1	5,398	0.02%
2022/03/23	1	17.15	21	17.10	17.10	-20	5,157	-0.39%
2022/03/22	1	17.20	1	17.15	17.40	0	4,999	0.00%
2022/03/17	21	16.65	4	16.70	16.65	17	4,631	0.37%
2022/03/16	1	16.30	1	16.40	16.35	0	4,397	0.00%
2022/03/15	0	0.00	6	16.34	16.30	-6	4,138	-0.14%
2022/03/14	0	0.00	4	16.00	16.05	-4	3,765	-0.11%
2022/03/11	4	15.48	30	15.59	15.50	-26	3,467	-0.75%
2022/03/10	20	15.26	0	0.00	15.25	20	3,319	0.60%
2022/03/09	5	14.95	0	0.00	15.30	5	3,252	0.15%
2022/03/08	0	0.00	7	14.91	14.90	-7	3,174	-0.22%
2022/03/07	0	0.00	40	14.50	14.40	-40	2,975	-1.34%
2022/03/03	0	0.00	4	14.93	15.00	-4	2,937	-0.14%
2022/03/02	0	0.00	1	14.70	14.75	-1	2,926	-0.03%
2022/02/22	0	0.00	30	14.77	14.90	-30	2,867	-1.05%
2022/02/21	1	15.00	12	15.17	15.10	-11	2,824	-0.39%
2022/02/18	0	0.00	20	14.88	14.95	-20	2,761	-0.72%
2022/02/16	0	0.00	20	14.55	14.55	-20	2,647	-0.76%
2022/02/15	0	0.00	10	14.50	14.45	-10	2,651	-0.38%
2022/02/07	0	0.00	10	14.30	14.40	-10	2,680	-0.37%
2022/01/26	0	0.00	30	13.85	13.90	-30	2,648	-1.13%
2022/01/25	10	13.85	43	13.85	13.85	-33	2,643	-1.25%
2022/01/24	0	0.00	7	14.10	14.10	-7	2,621	-0.27%
2022/01/17	0	0.00	0	14.90	14.95	0	2,513	0.00%
2022/01/14	0	0.00	10	14.90	14.95	-10	2,440	-0.41%
2022/01/12	0	0.00	11	14.65	14.70	-11	2,337	-0.47%
2022/01/11	11	14.60	0	0.00	14.50	11	2,280	0.48%
2022/01/05	0	0.00	2	14.00	13.90	-2	2,131	-0.09%
2021/12/30	9	14.60	0	0.00	14.55	9	2,053	0.44%
2021/12/29	0	0.00	3	14.45	14.45	-3	2,011	-0.15%
2021/12/27	1	14.05	0	0.00	14.05	1	1,932	0.05%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/20	0	0.00	1	14.00	14.05	-1	1,960	-0.05%
2021/12/15	0	0.00	1	13.80	13.65	-1	1,829	-0.05%
2021/12/14	10	13.55	0	0.00	13.40	10	1,756	0.57%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/11/29	15	12.98	0	0.00	12.95	15	1,753	0.86%
2021/11/12	0	0.00	3	13.50	13.55	-3	1,876	-0.16%
2021/11/10	5	13.52	3	13.55	13.50	2	1,912	0.10%
2021/11/08	5	13.40	0	0.00	13.45	5	1,911	0.26%
2021/11/03	1	13.00	1	13.20	13.20	0	1,935	0.00%
2021/11/01	10	13.05	0	0.00	13.05	10	1,954	0.51%
2021/10/21	1	13.65	0	0.00	13.30	1	2,101	0.05%
2021/10/12	8	13.15	0	0.00	13.15	8	3,388	0.24%
2021/10/05	3	13.08	0	0.00	13.15	3	3,766	0.08%
2021/10/04	5	13.10	0	0.00	13.00	5	3,806	0.13%
2021/10/01	11	13.40	0	0.00	13.45	11	3,856	0.29%
2021/09/17	25	13.86	0	0.00	13.90	25	5,422	0.46%
2021/09/14	16	13.88	0	0.00	13.85	16	5,607	0.29%
2021/09/13	2	14.05	0	0.00	14.00	2	5,754	0.03%
2021/09/09	14	13.57	0	0.00	13.75	14	5,847	0.24%
2021/09/08	27	13.63	0	0.00	13.40	27	5,864	0.46%
2021/09/07	11	13.81	0	0.00	13.85	11	5,926	0.19%
2021/09/03	5	14.10	0	0.00	14.10	5	6,264	0.08%
2021/09/02	5	13.95	2	14.05	14.05	3	6,277	0.05%
2021/08/25	7	13.86	2	13.90	13.90	5	6,694	0.07%
2021/08/24	0	0.00	0	13.95	13.95	0	6,677	0.00%
2021/08/19	1	13.55	0	0.00	13.45	1	7,009	0.01%
2021/08/18	12	13.50	0	0.00	14.00	12	7,020	0.17%
2021/08/17	21	13.85	0	0.00	13.85	21	7,010	0.30%
2021/08/16	16	14.31	0	0.00	14.25	16	6,997	0.23%
2021/08/13	75	14.68	0	0.00	14.65	75	7,019	1.07%
2021/08/12	20	14.90	1	14.90	14.95	19	7,030	0.27%
2021/08/11	4	14.75	0	0.00	14.70	4	7,106	0.06%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/05	10	14.85	0	0.00	14.80	10	7,623	0.13%
2021/08/03	2	15.00	0	0.00	15.05	2	8,085	0.02%
2021/08/02	1	14.90	0	0.00	15.00	1	8,572	0.01%
2021/07/28	1	14.85	0	0.00	15.00	1	8,958	0.01%
2021/07/27	2	15.03	0	0.00	15.05	2	9,144	0.02%
2021/07/26	5	15.25	0	0.00	15.15	5	9,202	0.05%
2021/07/23	3	15.28	0	0.00	15.40	3	9,274	0.03%
2021/07/20	6	15.70	0	0.00	15.70	6	9,484	0.06%
2021/07/19	5	16.55	1	16.00	16.20	4	9,542	0.04%
2021/07/16	2	15.55	2	15.58	15.80	0	9,340	0.00%
2021/07/14	1	14.60	4	14.63	14.95	-3	9,545	-0.03%
2021/07/13	1	15.15	0	0.00	15.00	1	9,924	0.01%
2021/07/12	0	0.00	30	15.65	15.45	-30	10,065	-0.30%
2021/07/09	30	15.45	1	15.60	15.40	29	10,137	0.29%
2021/07/08	3	15.62	12	15.62	15.70	-9	10,329	-0.09%
2021/07/07	4	15.08	0	0.00	15.30	4	10,368	0.04%
2021/07/06	7	15.34	18	15.23	15.20	-11	10,547	-0.10%
2021/07/05	0	0.00	3	15.45	15.40	-3	10,573	-0.03%
2021/07/02	10	15.55	0	0.00	15.55	10	10,592	0.09%
2021/07/01	19	16.22	0	0.00	15.55	19	10,497	0.18%
2021/06/30	0	0.00	1	15.60	15.70	-1	10,303	-0.01%
2021/06/29	11	15.72	22	15.25	15.10	-11	10,003	-0.11%
2021/06/28	3	15.23	0	0.00	15.25	3	9,491	0.03%
2021/06/25	5	14.60	0	0.00	14.55	5	9,329	0.05%
2021/06/23	1	14.45	1	14.55	14.50	0	9,308	0.00%
2021/06/22	1	14.35	4	14.35	14.35	-3	9,288	-0.03%
2021/06/21	0	0.00	9	13.90	14.00	-9	9,230	-0.10%
2021/06/16	5	14.05	0	0.00	14.05	5	9,110	0.05%
2021/06/15	3	14.25	2	14.33	14.50	1	9,021	0.01%
2021/06/11	1	13.95	1	13.85	13.75	0	8,852	0.00%
2021/06/10	1	13.55	0	0.00	13.45	1	8,676	0.01%
2021/06/09	20	13.90	20	13.45	13.50	0	8,659	0.00%
2021/06/07	0	0.00	1	13.35	13.45	-1	8,592	-0.01%
2021/06/04	0	0.00	2	14.00	13.65	-2	8,538	-0.02%
2021/06/03	0	0.00	3	13.80	13.80	-3	8,487	-0.04%
2021/06/02	3	13.70	1	13.90	13.90	2	8,423	0.02%
2021/05/31	2	13.13	3	13.30	13.15	-1	8,200	-0.01%
2021/05/28	15	13.42	6	13.25	13.45	9	8,111	0.11%
2021/05/27	1	12.65	0	0.00	12.65	1	7,819	0.01%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/14	1	12.55	0	0.00	12.55	1	7,316	0.01%
2021/05/13	4	12.70	1	12.80	12.70	3	7,205	0.04%
2021/05/12	1	13.75	0	0.00	13.75	1	7,015	0.01%
2021/05/11	2	15.20	0	0.00	15.25	2	6,832	0.03%
2021/05/10	21	15.75	31	15.52	16.25	-10	6,538	-0.15%
2021/05/03	0	0.00	1	15.25	15.20	-1	5,368	-0.02%
2021/04/27	0	0.00	5	15.52	15.60	-5	5,008	-0.10%
2021/04/26	0	0.00	6	15.36	15.20	-6	4,900	-0.12%
2021/04/23	27	15.16	103	15.19	15.20	-76	4,825	-1.57%	大賣/
2021/04/22	1	15.60	1	16.05	15.70	0	4,645	0.00%
2021/04/20	7	15.71	15	15.25	15.50	-8	3,934	-0.20%
2021/04/19	3	15.10	3	15.07	15.70	0	3,612	0.00%
2021/04/16	1	14.20	8	14.20	14.30	-7	3,160	-0.22%
2021/04/15	6	13.83	7	13.66	13.80	-1	2,946	-0.03%
2021/04/14	11	13.41	10	13.35	13.30	1	2,819	0.04%
2021/04/09	5	12.55	6	12.68	12.75	-1	2,306	-0.04%
2021/04/08	0	0.00	1	12.45	12.50	-1	2,209	-0.05%
2021/03/26	0	0.00	16	12.05	12.05	-16	2,173	-0.74%
2021/03/25	15	11.90	2	11.90	11.95	13	2,410	0.54%
2021/03/24	2	11.75	0	0.00	11.75	2	2,359	0.08%
2021/03/17	0	0.00	22	11.30	11.35	-22	2,332	-0.94%
2021/03/03	0	0.00	1	11.15	11.25	-1	2,504	-0.04%
2021/02/22	0	0.00	0.3	10.95	11.10	-0.3	2,485	-0.01%
2021/02/17	0.3	10.50	0	0.00	10.60	0.3	2,550	0.01%
2021/01/19	0	0.00	10	10.75	10.65	-10	2,499	-0.40%
2021/01/12	1	11.20	8	11.50	11.20	-7	2,416	-0.29%
2021/01/08	10	11.60	10	11.65	11.50	0	2,357	0.00%
2020/12/28	1	12.05	1	11.85	11.95	0	2,138	0.00%
2020/12/24	1	11.75	0	0.00	11.65	1	2,083	0.05%
2020/12/21	0	0.00	10	12.35	12.30	-10	2,005	-0.50%
2020/12/15	0	0.00	2	11.00	11.05	-2	1,931	-0.10%
2020/11/30	10	11.80	10	11.75	11.65	0	2,125	0.00%
2020/11/20	0	0.00	10	11.05	11.15	-10	2,013	-0.50%
2020/11/12	10	10.75	0	0.00	10.80	10	2,052	0.49%
2020/11/11	0	0.00	0.3	10.65	10.80	-0.3	2,052	-0.01%
2020/10/29	0	0.00	0	10.25	10.05	0	2,062	0.00%
2020/10/15	10	10.10	0	0.00	10.15	10	2,142	0.47%
2020/09/29	0.3	10.10	0	0.00	9.98	0.3	2,249	0.01%
2020/09/24	0	0.00	101	10.00	9.93	-101	2,347	-4.30%	大賣/鉅額交易
2020/09/22	0	0.00	0.2	11.05	10.80	-0.2	2,224	-0.01%
2020/09/21	1	11.15	0	0.00	11.05	1	2,182	0.05%
2020/09/15	0	0.00	0.4	10.25	10.15	-0.4	1,921	-0.02%
2020/09/11	0	0.00	2	10.30	10.20	-2	1,995	-0.10%
2020/09/09	0.3	10.25	0	0.00	10.20	0.3	1,964	0.01%
2020/09/07	2	9.95	0	0.00	9.96	2	1,897	0.11%
2020/09/04	0	0.00	1	9.60	9.68	-1	1,875	-0.05%
2020/07/17	0	0.00	1	9.52	9.54	-1	1,997	-0.05%
2020/07/16	1	9.88	0	0.00	9.76	1	1,968	0.05%
2020/07/09	0.3	9.75	1	9.63	9.65	-0.7	1,950	-0.04%
2020/07/03	0	0.00	1	9.61	9.74	-1	1,935	-0.05%
2020/06/19	1	9.53	0	0.00	9.24	1	1,841	0.05%
2020/06/12	1	8.88	0	0.00	8.88	1	1,810	0.06%
2020/06/11	20	9.21	0	0.00	9.06	20	1,836	1.09%
2020/06/09	20	9.22	0	0.00	9.22	20	1,861	1.07%
2020/06/08	1	9.33	0	0.00	9.34	1	1,893	0.05%
2020/06/05	1	9.31	0	0.00	9.27	1	1,875	0.05%
2020/06/03	20	8.94	1	8.96	8.96	19	1,866	1.02%
2020/05/28	40	8.80	0	0.00	8.79	40	1,836	2.18%
2020/05/21	0.1	8.70	0	0.00	8.67	0.1	1,730	0.01%
2020/04/21	0	0.00	4	8.66	8.64	-4	1,284	-0.31%
2020/04/16	0	0.00	1	8.79	8.77	-1	1,259	-0.08%
2020/04/15	2	8.85	0	0.00	9.00	2	1,255	0.16%
2020/04/13	0	0.00	2	8.56	8.57	-2	1,223	-0.16%
2020/04/10	1	8.57	0	0.00	8.65	1	1,214	0.08%
2020/04/08	1	8.33	0	0.00	8.34	1	1,172	0.09%
2020/03/30	10	7.79	0	0.00	8.00	10	1,115	0.90%
2020/03/26	0	0.00	1	8.20	8.21	-1	1,140	-0.09%
2020/03/25	1	8.27	0	0.00	8.22	1	1,241	0.08%
2020/03/02	20	10.58	0	0.00	10.55	20	863	2.32%
2020/02/21	20	10.95	0	0.00	10.95	20	831	2.41%
2020/02/14	10	10.85	0	0.00	10.85	10	819	1.22%
2020/02/04	2	10.55	0	0.00	10.70	2	812	0.25%
2020/02/03	5	10.55	0	0.00	10.55	5	805	0.62%
2020/01/02	1	11.70	0	0.00	11.70	1	753	0.13%
2019/12/26	2	11.70	0	0.00	11.70	2	751	0.27%
2019/11/18	0	0.00	0.1	12.00	11.95	-0.1	963	-0.01%
2019/10/23	3	12.15	0	0.00	12.15	3	975	0.31%
2019/10/07	0	0.00	0	11.80	11.80	0	1,003	0.00%
2019/09/20	0	0.00	10	12.05	12.00	-10	1,042	-0.96%
2019/09/19	10	12.05	0	0.00	12.05	10	1,023	0.98%
2019/09/17	0	0.00	5	12.10	12.10	-5	1,042	-0.48%
2019/09/16	5	12.10	4	12.10	12.15	1	1,105	0.09%
2019/09/11	4	12.10	0	0.00	12.05	4	1,102	0.36%
2019/07/12	1	13.30	0	0.00	13.25	1	1,069	0.09%
2019/07/08	0	0.00	1	13.25	13.15	-1	1,102	-0.09%
2019/07/05	0	0.00	0	13.10	13.00	0	1,049	0.00%
2019/07/01	1	12.95	0	0.00	12.95	1	1,001	0.10%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/05/06	0	0.00	1	12.60	12.50	-1	927	-0.11%
2019/04/25	0	0.00	1	12.55	12.55	-1	916	-0.11%
2019/04/24	1	12.55	0	0.00	12.55	1	924	0.11%
2019/04/18	1	12.50	0	0.00	12.45	1	915	0.11%
2019/02/27	1	13.40	0	0.00	13.35	1	833	0.12%
2019/02/26	0	0.00	1	13.55	13.45	-1	855	-0.12%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/13	1	13.20	0	0.00	13.20	1	868	0.12%
2019/01/30	0	0.00	1	13.00	13.00	-1	885	-0.11%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2019/01/22	1	12.65	0	0.00	12.70	1	888	0.11%
2019/01/16	1	12.75	1	12.75	12.80	0	943	0.00%
2018/12/04	0	0.00	1	12.70	12.60	-1	1,926	-0.05%
2018/11/30	1	12.55	0	0.00	12.75	1	1,954	0.05%
2018/11/29	1	12.50	0	0.00	12.55	1	1,944	0.05%
2018/11/01	1	13.20	0	0.00	13.15	1	2,398	0.04%
2018/10/25	0	0.00	1	13.20	13.20	-1	2,478	-0.04%
2018/10/02	1	14.50	1	14.65	14.55	0	2,134	0.00%
2018/09/21	1	14.50	0	0.00	14.50	1	1,943	0.05%
2018/09/19	0	0.00	2	14.03	14.15	-2	1,752	-0.11%
2018/09/13	1	13.45	0	0.00	13.45	1	1,580	0.06%
2018/09/10	0	0.00	1	13.50	13.50	-1	1,518	-0.07%
2018/08/23	1	13.60	0	0.00	13.55	1	1,518	0.07%
2018/08/22	0	0.00	1	13.65	13.65	-1	1,511	-0.07%
2018/08/20	0	0.00	2	13.60	13.60	-2	1,466	-0.14%
2018/08/17	1	13.55	1	13.45	13.55	0	1,424	0.00%
2018/08/16	1	13.35	1	13.40	13.30	0	1,381	0.00%
2018/08/15	3	13.70	2	13.63	13.20	1	1,346	0.07%
2018/08/14	1	13.15	2	13.20	13.20	-1	1,119	-0.09%
2018/08/13	1	13.00	2	13.20	13.05	-1	1,093	-0.09%
2018/08/10	2	13.25	1	13.25	13.25	1	1,055	0.09%
2018/08/09	0	0.00	0.1	13.00	13.00	-0.1	1,007	0.00%
2018/08/08	1	12.90	0	0.00	12.95	1	998	0.10%
2018/08/03	0	0.00	1	12.95	12.90	-1	990	-0.10%
2018/07/30	1	12.65	1	12.60	12.65	0	912	0.00%
2018/07/19	0	0.00	1	12.20	12.20	-1	914	-0.11%
2018/06/21	1	12.55	0	0.00	12.55	1	941	0.11%
2018/06/12	1	12.80	0	0.00	12.85	1	995	0.10%
2018/04/11	1	13.20	0	0.00	13.15	1	835	0.12%
2018/02/06	0	0.00	1	13.30	13.20	-1	720	-0.14%
2018/01/03	1	14.25	0	0.00	14.10	1	921	0.11%