統一實 (9907)-宏遠-館前券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	14.93	15.00	-3	2,295	-0.13%
2024/05/08	0	0.00	0	14.95	14.95	0	2,302	0.00%
2024/05/03	0	0.00	1	15.30	15.10	-1	2,276	-0.04%
2024/04/29	1	14.90	0	0.00	14.95	1	2,219	0.05%
2024/04/25	0	0.00	0.5	14.75	14.65	-0.5	2,206	-0.02%
2024/04/18	5	14.58	0	0.00	14.65	5	2,171	0.23%
2024/03/26	1	14.20	0	14.40	14.30	1	2,026	0.05%
2024/03/25	1	14.40	0	0.00	14.35	1	1,976	0.05%
2024/03/21	5	14.75	0	0.00	14.85	5	1,924	0.26%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/15	4	14.05	0	0.00	14.05	4	1,636	0.24%
2024/03/14	1	14.10	0	0.00	14.20	1	1,572	0.06%
2024/03/13	7	14.27	0	0.00	14.25	7	1,522	0.46%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/11	2	14.48	0	0.00	14.55	2	1,463	0.14%
2024/03/08	8	14.39	0	0.00	14.50	8	1,460	0.55%
2024/03/07	8	14.73	0	0.00	14.60	8	1,414	0.57%
2024/03/06	11	15.15	0	0.00	15.15	11	1,289	0.85%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/16	1	15.45	0	0.00	15.50	1	1,182	0.08%
2024/02/15	5	15.20	0	0.00	15.45	5	1,177	0.42%
2024/02/01	2	15.55	0	0.00	15.60	2	1,170	0.17%
2024/01/30	0	0.00	0	15.30	15.15	0	1,154	0.00%
2024/01/29	0	0.00	0	15.35	15.30	0	1,148	0.00%
2024/01/24	0	0.00	2.6	15.43	15.40	-2.6	1,111	-0.23%
2024/01/18	2	15.30	0	0.00	15.10	2	1,070	0.19%
2024/01/17	1	15.25	0	0.00	15.30	1	1,067	0.09%
2023/12/04	0	0.00	10	16.15	16.25	-10	1,108	-0.90%
2023/10/30	0	0.00	10	15.75	15.75	-10	1,464	-0.68%
2023/10/26	0.1	15.85	0	0.00	15.80	0.1	1,506	0.00%
2023/10/20	0.2	15.70	0	0.00	15.70	0.2	1,572	0.01%
2023/10/19	0.2	16.00	0	0.00	15.80	0.2	1,567	0.01%
2023/10/17	1.1	16.10	0	0.00	16.00	1.1	1,552	0.07%
2023/10/16	0.2	16.20	0	0.00	16.10	0.2	1,579	0.01%
2023/10/12	1	16.55	0	0.00	16.50	1	1,635	0.06%
2023/10/05	0.1	16.50	0	0.00	16.50	0.1	1,724	0.01%
2023/10/02	0	0.00	2	16.55	16.60	-2	1,868	-0.11%
2023/09/26	0.1	16.55	0	0.00	16.55	0.1	2,398	0.00%
2023/09/25	0	0.00	1	16.55	16.55	-1	2,512	-0.04%
2023/09/22	0.1	16.65	0	0.00	16.55	0.1	2,570	0.00%
2023/09/21	0.2	16.75	0	0.00	16.60	0.2	2,610	0.01%
2023/09/19	1	16.80	1	16.75	16.75	0	2,687	0.00%
2023/09/11	0.1	16.85	0	0.00	16.70	0.1	2,945	0.00%
2023/09/04	0	0.00	6	17.25	17.25	-6	3,080	-0.19%
2023/08/29	0	0.00	4	17.05	17.15	-4	3,201	-0.12%
2023/08/24	0	0.00	1	17.15	17.10	-1	3,302	-0.03%
2023/08/22	0	0.00	11	17.21	17.10	-11	3,366	-0.33%
2023/08/21	1	17.65	0	0.00	17.35	1	3,393	0.03%
2023/08/16	0	0.00	0.2	16.65	16.60	-0.2	3,296	-0.01%
2023/08/14	0.1	16.75	0	0.00	16.65	0.1	3,408	0.00%
2023/08/11	0	0.00	5	16.95	17.00	-5	3,405	-0.15%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/01	1	17.65	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/18	0.1	18.05	0	0.00	17.85	0.1	4,411	0.00%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/11	0.1	17.80	0	0.00	17.70	0.1	4,558	0.00%
2023/07/07	0.1	17.85	0	0.00	17.75	0.1	4,810	0.00%
2023/07/06	50	18.38	0.5	18.25	18.15	49.5	4,805	1.03%
2023/07/05	0	0.00	50	19.95	19.90	-50	4,640	-1.08%
2023/07/04	2	19.95	0	0.00	19.90	2	4,471	0.04%
2023/06/30	0	0.00	1	19.85	19.75	-1	4,377	-0.02%
2023/06/26	15	19.75	0	0.00	19.75	15	4,342	0.35%
2023/06/20	10	19.90	0	0.00	19.85	10	4,309	0.23%
2023/06/19	10	19.70	0	0.00	19.70	10	4,300	0.23%
2023/06/16	11	19.88	0	0.00	19.70	11	4,342	0.25%
2023/06/15	10	19.40	0	0.00	19.35	10	4,247	0.24%
2023/06/09	20	19.85	0	0.00	19.70	20	4,345	0.46%
2023/06/08	0	0.00	2	19.75	19.75	-2	4,406	-0.05%
2023/05/25	3	19.70	0	0.00	19.60	3	5,068	0.06%
2023/05/18	20	19.50	0	0.00	19.45	20	4,940	0.40%
2023/05/17	1	19.45	0	0.00	19.45	1	4,892	0.02%
2023/05/16	1.6	19.15	40	19.30	19.30	-38.4	4,836	-0.79%
2023/05/12	40	18.65	1	18.70	18.65	39	4,730	0.82%
2023/05/11	13	19.05	0	0.00	18.85	13	4,605	0.28%
2023/05/09	0	0.00	3	20.33	20.30	-3	4,202	-0.07%
2023/05/08	3	20.55	1.8	20.55	20.45	1.2	4,179	0.03%
2023/05/04	1	20.55	0	0.00	20.55	1	4,172	0.02%
2023/05/03	1	20.85	0	0.00	20.65	1	4,161	0.02%
2023/05/02	4.1	20.89	0	0.00	20.85	4.1	4,166	0.10%
2023/04/28	0	0.00	6	20.68	20.75	-6	4,138	-0.14%
2023/04/27	0	0.00	3	20.60	20.55	-3	4,111	-0.07%
2023/04/26	0	0.00	1	20.40	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	3.3	20.55	20.50	-3.3	4,025	-0.08%
2023/04/24	1	20.75	0	0.00	20.80	1	3,955	0.03%
2023/04/21	0	0.00	1	20.60	20.45	-1	3,879	-0.03%
2023/04/20	1.1	20.51	3	20.55	20.45	-1.9	3,792	-0.05%
2023/04/19	0.1	20.50	0	0.00	20.35	0.1	3,723	0.00%
2023/04/18	0	0.00	1	20.60	20.35	-1	3,695	-0.03%
2023/04/14	11	20.26	1	20.30	20.35	10	3,577	0.28%
2023/04/13	0	0.00	10	20.50	20.30	-10	3,514	-0.28%
2023/04/12	1	19.90	0	0.00	19.90	1	3,291	0.03%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	1	19.30	0	0.00	19.30	1	3,085	0.03%
2023/03/28	0	0.00	5	19.05	19.05	-5	2,991	-0.17%
2023/03/27	5	19.20	0	0.00	19.15	5	2,996	0.17%
2023/03/24	2	18.95	0	0.00	19.05	2	2,962	0.07%
2023/03/23	10	18.90	0	0.00	18.95	10	2,960	0.34%
2023/03/17	20	18.60	0	0.00	18.55	20	3,182	0.63%
2023/03/16	20	18.50	1.3	18.50	18.45	18.7	3,170	0.59%
2023/03/14	0.7	18.80	0	0.00	18.85	0.7	3,103	0.02%
2023/03/13	1	18.80	0	0.00	18.85	1	3,121	0.03%
2023/03/10	0.3	18.85	18	18.79	18.85	-17.7	3,124	-0.57%
2023/03/09	3.8	19.22	10.4	19.15	19.25	-6.5	3,081	-0.21%
2023/03/08	27	19.65	17.8	19.44	19.75	9.2	2,972	0.31%
2023/03/07	4.3	18.88	4.1	18.79	18.85	0.2	2,634	0.01%
2023/03/06	1.6	18.65	3	18.75	18.65	-1.4	2,537	-0.06%
2023/03/03	4.9	18.36	2	18.33	18.40	2.9	2,475	0.12%
2023/02/24	0.3	17.55	1	17.50	17.55	-0.7	2,366	-0.03%
2023/02/23	0.1	17.50	0	0.00	17.50	0.1	2,367	0.00%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/16	20	17.35	0	0.00	17.35	20	2,586	0.77%
2023/02/13	0	0.00	0	17.55	17.40	0	2,857	0.00%
2023/02/08	0.8	17.98	0	0.00	17.90	0.8	2,891	0.03%
2023/02/06	0	0.00	10	17.90	18.00	-10	2,928	-0.34%
2023/02/03	0	0.00	10	17.95	18.00	-10	2,936	-0.34%
2023/01/17	2	17.10	0	0.00	17.15	2	2,903	0.07%
2023/01/16	1	17.30	0	0.00	17.10	1	2,927	0.03%
2023/01/12	2	17.35	0	0.00	17.20	2	3,065	0.07%
2022/12/13	0	0.00	0.2	16.90	16.85	-0.2	3,920	-0.01%
2022/12/12	1	17.10	0	0.00	16.85	1	3,892	0.03%
2022/12/05	0	0.00	1	18.30	18.20	-1	4,070	-0.02%
2022/12/02	0	0.00	0	18.15	18.10	0	4,205	0.00%
2022/11/17	0	0.00	3	17.27	17.30	-3	4,965	-0.06%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/14	1	17.55	0	0.00	17.50	1	5,200	0.02%
2022/11/11	17	16.63	0	0.00	16.75	17	5,407	0.31%
2022/11/10	10.2	17.00	0	0.00	16.95	10.2	5,708	0.18%
2022/11/09	0.1	17.45	0	0.00	17.25	0.1	6,237	0.00%
2022/10/27	0.1	16.80	0	0.00	16.80	0.1	8,498	0.00%
2022/10/26	0	16.70	0	0.00	16.60	0	8,552	0.00%
2022/10/21	1	16.80	0	0.00	16.75	1	8,721	0.01%
2022/10/19	1	17.55	0	0.00	17.55	1	8,699	0.01%
2022/10/17	1.1	16.95	0	0.00	17.00	1.1	8,698	0.01%
2022/10/14	0.1	17.15	0	0.00	17.25	0.1	8,681	0.00%
2022/10/11	0.1	17.45	0	0.00	17.45	0.1	8,644	0.00%
2022/10/05	5	18.20	0	0.00	18.15	5	8,583	0.06%
2022/10/03	0.1	17.55	0	0.00	17.55	0.1	8,550	0.00%
2022/09/30	0.3	17.80	0	0.00	18.05	0.3	8,511	0.00%
2022/09/26	0	0.00	0.3	18.15	18.25	-0.3	8,388	0.00%
2022/09/22	0	0.00	1	19.10	19.15	-1	8,413	-0.01%
2022/09/21	0	0.00	100	19.70	19.50	-100	8,403	-1.19%
2022/09/20	0	0.00	0.1	20.00	20.10	-0.1	8,359	0.00%
2022/09/16	0	0.00	1.6	19.99	20.20	-1.6	8,335	-0.02%
2022/09/15	0	0.00	1	20.25	20.20	-1	8,321	-0.01%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	2	20.18	1	20.15	20.15	1	8,328	0.01%
2022/09/08	1.6	20.39	7	20.80	20.85	-5.4	8,159	-0.07%
2022/09/05	0	0.00	7	20.01	19.85	-7	7,901	-0.09%
2022/08/31	7	21.14	1	20.65	20.30	6	7,768	0.08%
2022/08/30	1.5	20.66	1	20.50	20.55	0.5	7,617	0.01%
2022/08/24	2	20.40	24	20.41	20.45	-22	7,263	-0.30%
2022/08/23	20	19.95	0	0.00	19.85	20	7,127	0.28%
2022/08/22	0	0.00	1	19.90	19.95	-1	7,066	-0.01%
2022/08/18	4	20.63	3	20.78	20.50	1	6,798	0.01%
2022/08/17	0	0.00	15	20.16	20.15	-15	6,510	-0.23%
2022/08/16	7.7	19.90	11	19.70	20.30	-3.3	6,119	-0.05%
2022/08/15	3	18.97	5	18.70	18.75	-2	5,632	-0.04%
2022/08/12	0	0.00	7	19.40	19.20	-7	5,416	-0.13%
2022/08/11	5	19.42	10	19.28	19.40	-5	5,173	-0.10%
2022/08/10	25.3	19.05	18.9	19.00	19.00	6.4	4,657	0.14%
2022/08/09	4.6	17.31	14	17.64	17.85	-9.4	3,887	-0.24%
2022/08/05	0.2	16.30	0	0.00	16.25	0.2	3,470	0.00%
2022/08/04	0	0.00	4	15.90	16.15	-4	3,513	-0.11%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/02	2	16.55	5	16.20	16.30	-3	3,595	-0.08%
2022/08/01	2.8	16.71	2.7	16.67	16.45	0.1	3,600	0.00%
2022/07/29	4.8	16.29	3	16.33	16.40	1.9	3,556	0.05%
2022/07/28	1.9	16.00	0	0.00	16.10	1.9	3,500	0.05%
2022/07/27	2.6	15.90	12	15.79	15.90	-9.4	3,459	-0.27%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/25	0.9	15.39	1	15.16	15.40	-0.2	3,395	0.00%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/19	3.6	14.86	0	0.00	14.75	3.6	3,462	0.10%
2022/07/13	0	0.00	1	14.25	14.25	-1	3,500	-0.03%
2022/07/01	1.5	14.57	2	14.28	14.15	-0.6	4,162	-0.01%
2022/06/30	0.3	14.70	0	0.00	14.60	0.3	4,142	0.01%
2022/06/29	2	15.80	0	0.00	15.65	2	4,099	0.05%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1.1	15.42	0.7	15.40	15.40	0.4	4,627	0.01%
2022/06/22	2.4	15.61	10	15.80	15.60	-7.6	4,804	-0.16%
2022/06/21	2.1	16.02	0	0.00	16.10	2.1	4,841	0.04%
2022/06/20	0	0.00	2.9	16.32	16.15	-2.9	4,952	-0.06%
2022/06/17	10.4	16.45	0	0.00	16.55	10.4	5,169	0.20%
2022/06/16	0	0.00	10	16.40	16.45	-10	5,270	-0.19%
2022/06/14	0.1	16.20	0	0.00	16.15	0.1	5,608	0.00%
2022/06/13	0	0.00	1	16.35	16.25	-1	5,825	-0.02%
2022/06/10	2	16.55	1	16.55	16.55	1	6,176	0.02%
2022/06/06	0	0.00	1	16.10	16.15	-1	6,655	-0.02%
2022/06/02	0.2	16.10	2.8	16.08	16.00	-2.6	6,847	-0.04%
2022/05/31	0.2	16.35	0	0.00	16.25	0.2	6,868	0.00%
2022/05/23	19	16.32	0	0.00	16.25	19	6,862	0.28%
2022/05/18	0	0.00	30	16.35	16.30	-30	6,998	-0.43%
2022/05/17	35	16.31	1	16.45	16.30	34	6,965	0.49%
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/12	0	0.00	5	15.58	15.55	-5	6,846	-0.07%
2022/05/11	8	15.94	1	16.05	15.95	7	6,779	0.10%
2022/05/09	0	0.00	3.3	15.47	15.30	-3.3	6,660	-0.05%
2022/05/06	0.5	16.00	0	0.00	15.85	0.5	6,593	0.01%
2022/05/05	2.5	16.06	0	0.00	16.10	2.5	6,586	0.04%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/04/29	0	0.00	2	15.90	15.85	-2	6,561	-0.03%
2022/04/28	11	15.75	0	0.00	15.75	11	6,563	0.17%
2022/04/27	2	15.85	0.5	15.85	15.80	1.5	6,546	0.02%
2022/04/26	1	16.20	0	0.00	16.20	1	6,488	0.02%
2022/04/22	1	16.40	1	16.45	16.50	0	6,494	0.00%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/19	1	16.65	50	16.70	16.65	-49	6,567	-0.75%
2022/04/18	0	0.00	0.3	16.80	16.55	-0.3	6,673	0.00%
2022/04/14	1	17.20	0.1	17.00	17.05	0.9	6,579	0.01%
2022/04/13	1	17.30	0	0.00	17.35	1	6,436	0.02%
2022/04/12	0	0.00	1	17.20	17.35	-1	6,403	-0.02%
2022/04/11	0	0.00	1.7	17.74	17.75	-1.7	6,252	-0.03%
2022/04/08	3	18.22	2	17.95	17.95	1	6,200	0.02%
2022/04/07	1	18.10	6.9	18.05	17.70	-5.9	6,124	-0.10%
2022/04/06	0	0.00	5	18.15	18.20	-5	6,072	-0.08%
2022/04/01	53	18.14	1	18.15	18.15	52	6,078	0.86%
2022/03/31	2.5	18.22	3	18.08	18.05	-0.5	6,045	-0.01%
2022/03/30	2	17.73	4	17.54	17.70	-2	5,898	-0.03%
2022/03/29	2.5	18.21	14	17.99	17.95	-11.5	5,706	-0.20%
2022/03/25	6	17.61	6	17.67	17.70	0	5,398	0.00%
2022/03/24	0	0.00	1	17.20	17.25	-1	5,235	-0.02%
2022/03/23	6	17.12	11	17.11	17.10	-5	5,157	-0.10%
2022/03/22	9.7	17.15	7	17.24	17.40	2.7	4,999	0.05%
2022/03/21	4.2	16.68	1	16.70	16.70	3.2	4,802	0.07%
2022/03/17	2	16.75	2	16.65	16.65	0	4,631	0.00%
2022/03/16	0	0.00	12	16.45	16.35	-12	4,397	-0.27%
2022/03/15	8	16.41	8	16.28	16.30	0	4,138	0.00%
2022/03/14	18	16.09	9.2	15.97	16.05	8.8	3,765	0.23%
2022/03/11	0	0.00	8.3	15.61	15.50	-8.3	3,467	-0.24%
2022/03/10	5	15.30	0	0.00	15.25	5	3,319	0.15%
2022/03/09	4	15.20	0	0.00	15.30	4	3,252	0.12%
2022/03/08	1	15.35	1	15.05	14.90	0	3,174	0.00%
2022/02/23	0	0.00	2	14.95	14.95	-2	2,854	-0.07%
2022/02/21	0	0.00	10	15.10	15.10	-10	2,824	-0.35%
2022/02/18	0	0.00	1	14.95	14.95	-1	2,761	-0.04%
2022/01/25	1	13.90	0	0.00	13.85	1	2,643	0.04%
2022/01/14	0	0.00	2	15.00	14.95	-2	2,440	-0.08%
2022/01/13	0	0.00	8	15.00	14.85	-8	2,404	-0.33%
2022/01/12	0	0.00	2	14.63	14.70	-2	2,337	-0.09%
2022/01/11	0	0.00	1	14.60	14.50	-1	2,280	-0.04%
2021/12/30	0	0.00	11	14.60	14.55	-11	2,053	-0.54%
2021/12/29	0.8	14.55	2	14.40	14.45	-1.2	2,011	-0.06%
2021/12/21	0	0.00	1	14.15	14.00	-1	1,957	-0.05%
2021/12/20	0	0.00	1.3	14.09	14.05	-1.3	1,960	-0.07%
2021/12/17	0	0.00	1	13.75	13.75	-1	1,877	-0.05%
2021/12/14	0	0.00	4	13.45	13.40	-4	1,756	-0.23%
2021/12/13	0	0.00	50	13.25	13.40	-50	1,683	-2.97%
2021/12/08	1	13.10	0	0.00	13.10	1	1,659	0.06%
2021/12/01	1	13.10	0.2	13.15	13.10	0.8	1,715	0.05%
2021/11/30	4	13.00	0	0.00	13.00	4	1,727	0.23%
2021/11/29	1	12.90	4	13.00	12.95	-3	1,753	-0.17%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/25	0	0.00	50	13.35	13.35	-50	1,741	-2.87%
2021/11/24	0	0.00	80	13.30	13.40	-80	1,735	-4.61%
2021/11/19	0	0.00	20	13.40	13.20	-20	1,794	-1.11%
2021/11/18	0	0.00	50	13.30	13.35	-50	1,808	-2.77%
2021/11/17	2	13.20	0	0.00	13.25	2	1,805	0.11%
2021/11/16	4	13.43	0	0.00	13.30	4	1,821	0.22%
2021/11/15	2	13.53	0	0.00	13.50	2	1,833	0.11%
2021/11/10	1	13.40	1	13.50	13.50	0	1,912	0.00%
2021/11/05	0	0.00	10	13.25	13.30	-10	1,908	-0.52%
2021/11/02	0	0.00	20	13.15	13.00	-20	1,948	-1.03%
2021/10/25	3	13.40	0	0.00	13.40	3	1,997	0.15%
2021/10/19	0	0.00	0.5	13.30	13.30	-0.5	2,114	-0.02%
2021/10/14	0.3	13.20	0	0.00	13.25	0.3	2,452	0.01%
2021/10/13	5	13.09	0	0.00	13.05	5	3,199	0.16%
2021/10/01	0	0.00	1.1	13.51	13.45	-1.1	3,856	-0.03%
2021/09/27	1	14.05	0	0.00	14.00	1	4,147	0.02%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/24	1	13.90	0	0.00	13.95	1	6,677	0.01%
2021/08/20	1	13.55	0	0.00	13.50	1	7,022	0.01%
2021/08/18	2	13.40	0	0.00	14.00	2	7,020	0.03%
2021/08/17	1	13.90	0	0.00	13.85	1	7,010	0.01%
2021/08/16	0	0.00	1	14.20	14.25	-1	6,997	-0.01%
2021/08/04	0	0.00	3	15.00	14.95	-3	7,792	-0.04%
2021/08/02	0	0.00	1	15.05	15.00	-1	8,572	-0.01%
2021/07/28	0	0.00	1	15.00	15.00	-1	8,958	-0.01%
2021/07/26	3	15.50	0	0.00	15.15	3	9,202	0.03%
2021/07/22	2	15.30	0	0.00	15.15	2	9,468	0.02%
2021/07/21	2	15.75	2	15.30	15.30	0	9,513	0.00%
2021/07/20	20	15.68	0.8	15.70	15.70	19.2	9,484	0.20%
2021/07/19	15	16.46	55	16.07	16.20	-40	9,542	-0.42%
2021/07/16	10	15.55	2	15.80	15.80	8	9,340	0.09%
2021/07/15	33	15.60	0	0.00	15.70	33	9,316	0.35%
2021/07/14	0	0.00	0	15.05	14.95	0	9,545	0.00%
2021/07/13	3	15.00	1.3	15.09	15.00	1.7	9,924	0.02%
2021/07/12	0	0.00	5	15.55	15.45	-5	10,065	-0.05%
2021/07/08	2	15.65	8	15.46	15.70	-6	10,329	-0.06%
2021/07/06	0	0.00	23	15.18	15.20	-23	10,547	-0.22%
2021/07/05	0	0.00	6.1	15.66	15.40	-6.1	10,573	-0.06%
2021/07/02	20	15.80	8	15.69	15.55	12	10,592	0.11%
2021/07/01	1	15.60	5	15.53	15.55	-4	10,497	-0.04%
2021/06/30	20.8	15.66	10.3	15.71	15.70	10.5	10,303	0.10%
2021/06/29	320	15.77	7	15.29	15.10	313	10,003	3.13%	大買/鉅額交易
2021/06/28	4.3	15.21	1	15.10	15.25	3.3	9,491	0.03%
2021/06/25	1	14.75	0	0.00	14.55	1	9,329	0.01%
2021/06/24	2.1	14.73	10.3	14.66	14.70	-8.2	9,310	-0.09%
2021/06/23	2.2	14.54	0	0.00	14.50	2.2	9,308	0.02%
2021/06/22	2	14.38	0	0.00	14.35	2	9,288	0.02%
2021/06/15	11	13.94	1	14.40	14.50	10	9,021	0.11%
2021/06/11	6	13.74	1	14.29	13.75	5	8,852	0.06%
2021/06/09	0	0.00	1	13.70	13.50	-1	8,659	-0.01%
2021/06/08	0	0.00	6	13.80	13.80	-6	8,636	-0.07%
2021/06/07	0	0.00	1	13.55	13.45	-1	8,592	-0.01%
2021/06/03	2	13.78	0	0.00	13.80	2	8,487	0.02%
2021/06/02	1	13.60	11	13.81	13.90	-10	8,423	-0.12%
2021/05/27	0.2	12.75	0	0.00	12.65	0.2	7,819	0.00%
2021/05/26	3	12.85	0	0.00	12.85	3	7,818	0.04%
2021/05/19	2	12.70	0	0.00	12.75	2	7,637	0.03%
2021/05/18	14	12.71	2	12.45	13.00	12	7,579	0.16%
2021/05/14	5	12.87	3	12.50	12.55	2	7,316	0.03%
2021/05/13	7	12.46	1	13.15	12.70	6	7,205	0.08%
2021/05/12	3	13.87	10	14.35	13.75	-7	7,015	-0.10%
2021/05/11	3	15.58	6	15.73	15.25	-3	6,832	-0.04%
2021/05/10	66	16.22	2	16.08	16.25	64	6,538	0.98%
2021/05/06	3	14.90	0	0.00	14.90	3	5,984	0.05%
2021/05/05	1	14.90	0	0.00	14.95	1	5,842	0.02%
2021/05/04	3	14.00	26	14.58	14.30	-23	5,607	-0.41%
2021/05/03	20	15.55	0	0.00	15.20	20	5,368	0.37%
2021/04/29	10	15.65	13	15.44	15.40	-3	5,275	-0.06%
2021/04/28	7	15.58	11	15.98	15.90	-4	5,190	-0.08%
2021/04/27	4	15.52	0	0.00	15.60	4	5,008	0.08%
2021/04/26	0	0.00	5	15.21	15.20	-5	4,900	-0.10%
2021/04/23	1	15.10	4	15.08	15.20	-3	4,825	-0.06%
2021/04/22	59	16.19	79	16.34	15.70	-20	4,645	-0.43%
2021/04/21	0	0.00	10	15.35	15.55	-10	4,099	-0.24%
2021/04/20	21	15.48	21	15.21	15.50	0	3,934	0.00%
2021/04/19	26	15.00	1	14.90	15.70	25	3,612	0.69%
2021/04/16	6	14.23	18.7	14.17	14.30	-12.7	3,160	-0.40%
2021/04/15	10	13.70	1	13.45	13.80	9	2,946	0.31%
2021/04/14	7	13.56	0	0.00	13.30	7	2,819	0.25%
2021/04/13	10	13.20	0	0.00	13.00	10	2,631	0.38%
2021/04/12	20	13.35	30	13.25	13.20	-10	2,529	-0.40%
2021/04/09	10	12.70	0	0.00	12.75	10	2,306	0.43%
2021/04/08	0	0.00	8	12.47	12.50	-8	2,209	-0.36%
2021/04/06	5	12.29	0	0.00	12.25	5	2,147	0.23%
2021/03/30	2	12.00	0	0.00	12.00	2	2,077	0.10%
2021/03/26	0	0.00	35	12.05	12.05	-35	2,173	-1.61%
2021/03/24	10	11.71	0	0.00	11.75	10	2,359	0.42%
2021/03/10	1	11.35	1	11.35	11.35	0	2,358	0.00%
2021/03/08	2	11.15	0	0.00	11.15	2	2,351	0.09%
2021/02/25	4	11.15	0	0.00	11.15	4	2,476	0.16%
2021/01/14	0	0.00	0.1	11.30	11.30	-0.1	2,427	0.00%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/06	3	11.67	1	11.85	11.50	2	2,287	0.09%
2021/01/05	0	0.00	1	11.80	11.95	-1	2,237	-0.04%
2020/12/29	1	11.85	0	0.00	11.90	1	2,162	0.05%
2020/12/28	2	11.85	0	0.00	11.95	2	2,138	0.09%
2020/12/22	3	11.82	26	11.92	11.85	-23	2,056	-1.12%
2020/12/21	17	12.16	0	0.00	12.30	17	2,005	0.85%
2020/12/11	4	11.00	0	0.00	11.00	4	2,071	0.19%
2020/12/07	2	11.25	0	0.00	11.20	2	2,067	0.10%
2020/12/04	4	11.25	0	0.00	11.30	4	2,125	0.19%
2020/11/27	10	11.45	0	0.00	11.50	10	2,081	0.48%
2020/11/19	0	0.00	0.4	11.17	11.10	-0.4	2,025	-0.02%
2020/09/23	0	0.00	10	10.50	10.40	-10	2,277	-0.44%
2020/09/22	0	0.00	10	10.80	10.80	-10	2,224	-0.45%
2020/09/21	15	11.00	5	11.00	11.05	10	2,182	0.46%
2020/09/18	0	0.00	2	11.00	10.95	-2	2,118	-0.09%
2020/09/17	10	10.75	0	0.00	10.75	10	2,031	0.49%
2020/09/15	10	10.15	0	0.00	10.15	10	1,921	0.52%
2020/09/14	5	10.25	0	0.00	10.25	5	1,993	0.25%
2020/08/27	0	0.00	60	9.65	9.62	-60	1,906	-3.15%
2020/07/28	0	0.00	30	9.05	9.00	-30	1,882	-1.59%
2020/07/20	0	0.00	1	9.42	9.45	-1	2,004	-0.05%
2020/07/17	0	0.00	28.2	9.56	9.54	-28.2	1,997	-1.41%
2020/07/14	0	0.00	0	9.61	9.56	0	1,936	0.00%
2020/07/10	0	0.00	6	9.48	9.43	-6	1,963	-0.31%
2020/07/09	0	0.00	2.1	9.66	9.65	-2.1	1,950	-0.11%
2020/07/03	4	9.60	0	0.00	9.74	4	1,935	0.21%
2020/06/16	6	8.92	0	0.00	9.06	6	1,776	0.34%
2020/06/03	0	0.00	1	8.95	8.96	-1	1,866	-0.05%
2020/05/28	0	0.00	3	8.78	8.79	-3	1,836	-0.16%
2020/05/26	0	0.00	2	8.63	8.63	-2	1,800	-0.11%
2020/05/25	0	0.00	10	8.53	8.59	-10	1,773	-0.56%
2020/05/22	6	8.67	0	0.00	8.63	6	1,746	0.34%
2020/05/08	1	8.80	0	0.00	8.79	1	1,565	0.06%
2020/05/07	10	8.76	0	0.00	8.75	10	1,560	0.64%
2020/05/05	10	8.88	0	0.00	8.89	10	1,489	0.67%
2020/04/29	20	8.88	0	0.00	8.99	20	1,440	1.39%
2020/04/28	3	8.89	5	8.74	8.87	-2	1,377	-0.15%
2020/04/27	4	8.62	6	8.65	8.59	-2	1,380	-0.14%
2020/04/16	0	0.00	10	8.93	8.77	-10	1,259	-0.79%
2020/04/10	10	8.64	0	0.00	8.65	10	1,214	0.82%
2020/03/31	11	8.01	0	0.00	8.00	11	1,134	0.97%
2020/03/23	6	7.67	0	0.00	7.67	6	1,209	0.50%
2020/03/20	3	7.85	0	0.00	7.92	3	1,203	0.25%
2020/03/13	40	9.15	0	0.00	9.20	40	1,013	3.95%
2020/03/12	17	9.98	0	0.00	9.85	17	971	1.75%
2020/03/04	5	10.50	0	0.00	10.65	5	876	0.57%
2020/02/19	0.1	11.05	0	0.00	11.05	0.1	836	0.01%
2020/02/17	0	0.00	0.1	10.95	10.80	-0.1	824	-0.01%
2020/01/17	2	11.45	0	0.00	11.45	2	738	0.27%
2020/01/16	2	11.45	0	0.00	11.40	2	743	0.27%
2020/01/09	7	11.55	0	0.00	11.50	7	764	0.92%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/20	4	11.70	0	0.00	11.55	4	827	0.48%
2019/12/18	0	0.00	10	11.95	11.95	-10	753	-1.33%
2019/12/12	0	0.00	15	11.90	11.90	-15	805	-1.86%
2019/11/29	0	0.00	2	11.95	11.95	-2	877	-0.23%
2019/10/04	5	11.75	0	0.00	11.80	5	1,032	0.48%
2019/09/26	5	11.90	0	0.00	11.95	5	1,116	0.45%
2019/09/25	3	12.00	0	0.00	12.05	3	1,069	0.28%
2019/09/19	5	12.00	0	0.00	12.05	5	1,023	0.49%
2019/09/16	2	12.15	2	12.15	12.15	0	1,105	0.00%
2019/08/26	0	0.00	0	12.20	12.20	0	947	0.00%
2019/08/23	0	0.00	0	12.30	12.20	0	946	0.00%
2019/07/29	0	0.00	30	12.55	12.55	-30	1,029	-2.91%
2019/07/22	0	0.00	1	12.75	12.70	-1	1,007	-0.10%
2019/07/19	5	12.75	0	0.00	12.75	5	1,007	0.50%
2019/07/11	20	13.35	0	0.00	13.35	20	1,091	1.83%
2019/07/08	0	0.00	100	13.30	13.15	-100	1,102	-9.07%
2019/06/28	1	12.95	0	0.00	12.85	1	993	0.10%
2019/06/25	0	0.00	10	12.90	12.95	-10	982	-1.02%
2019/06/20	0	0.00	0.2	12.45	12.50	-0.2	867	-0.02%
2019/06/04	0	0.00	1.1	12.46	12.45	-1.1	869	-0.13%
2019/05/21	10	12.55	0	0.00	12.55	10	901	1.11%
2019/05/13	0	0.00	1	12.25	12.30	-1	918	-0.11%
2019/04/15	20	12.68	0	0.00	12.60	20	837	2.39%
2019/04/12	10	12.80	0	0.00	12.85	10	784	1.27%
2019/04/11	2	12.95	0	0.00	12.90	2	765	0.26%
2019/03/25	0	0.00	0.1	12.85	12.90	-0.1	758	-0.02%
2019/03/15	10	12.95	0	0.00	12.90	10	781	1.28%
2019/03/08	10	13.10	0	0.00	13.05	10	815	1.23%
2019/02/26	0	0.00	1	13.45	13.45	-1	855	-0.12%
2019/02/18	10	13.20	1	13.30	13.20	9	843	1.07%
2019/02/15	51	13.25	0	0.00	13.35	51	827	6.16%
2019/02/14	0	0.00	0	13.15	13.20	0	838	0.00%
2019/01/29	0	0.00	1	12.95	13.00	-1	896	-0.11%
2019/01/22	0	0.00	1	12.65	12.70	-1	888	-0.11%
2019/01/10	3	12.50	0	0.00	12.35	3	930	0.32%
2019/01/02	1	12.20	0	0.00	12.10	1	1,082	0.09%
2018/12/27	0.2	12.10	0	0.00	12.10	0.2	1,159	0.01%
2018/12/04	0	0.00	1	12.75	12.60	-1	1,926	-0.05%
2018/11/12	5	12.75	10	12.50	12.50	-5	2,053	-0.24%
2018/10/24	1	13.20	0	0.00	13.30	1	2,465	0.04%
2018/10/16	0.3	13.25	0	0.00	13.25	0.3	2,436	0.01%
2018/10/15	10	13.38	0	0.00	13.35	10	2,407	0.42%
2018/10/08	0	0.00	2	14.00	13.90	-2	2,267	-0.09%
2018/09/28	0	0.00	2	14.20	14.25	-2	2,033	-0.10%
2018/09/26	2	14.35	0	0.00	14.40	2	1,976	0.10%
2018/09/20	1	14.65	16	14.39	14.40	-15	1,886	-0.80%
2018/09/19	6	14.04	2	14.15	14.15	4	1,752	0.23%
2018/09/07	20	13.67	0	0.00	13.55	20	1,522	1.31%
2018/08/31	0.3	13.50	0	0.00	13.50	0.3	1,476	0.02%
2018/08/28	0	0.00	2	13.55	13.55	-2	1,485	-0.13%
2018/08/20	0	0.00	1	13.75	13.60	-1	1,466	-0.07%
2018/08/17	10	13.50	0	0.00	13.55	10	1,424	0.70%
2018/08/15	1	13.70	1	13.75	13.20	0	1,346	0.00%
2018/08/13	2	13.00	0	0.00	13.05	2	1,093	0.18%
2018/08/03	1	12.95	1	13.00	12.90	0	990	0.00%
2018/07/31	2	12.60	0	0.00	12.55	2	914	0.22%
2018/07/20	0	0.00	7	12.20	12.25	-7	898	-0.78%
2018/07/05	8	12.42	0	0.00	12.45	8	931	0.86%
2018/07/03	6	12.64	0	0.00	12.60	6	1,017	0.59%
2018/06/22	5	12.50	0	0.00	12.55	5	939	0.53%
2018/06/15	5	12.52	0	0.00	12.65	5	945	0.53%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/01	10	12.80	0	0.00	12.75	10	953	1.05%
2018/05/30	5	12.65	0	0.00	12.65	5	920	0.54%
2018/05/18	2	12.70	0	0.00	12.70	2	907	0.22%
2018/05/10	2	12.45	0	0.00	12.50	2	895	0.22%
2018/04/26	2	12.70	0	0.00	12.75	2	870	0.23%
2018/04/25	8	12.70	0	0.00	12.80	8	863	0.93%
2018/04/18	9	12.92	0	0.00	12.90	9	858	1.05%
2018/04/17	2	12.90	0	0.00	12.90	2	855	0.23%
2018/04/13	2	13.10	0	0.00	13.05	2	836	0.24%
2018/04/12	1	13.10	1	13.15	13.20	0	831	0.00%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/04/09	0	0.00	0.9	13.05	13.05	-0.9	787	-0.12%
2018/04/02	2	13.05	0	0.00	13.05	2	788	0.25%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/28	3	13.05	0	0.00	13.00	3	786	0.38%
2018/03/26	4	12.95	0	0.00	12.95	4	806	0.50%
2018/03/21	6.7	13.06	0	0.00	13.00	6.7	799	0.84%
2018/03/15	2	13.25	2	13.25	13.25	0	725	0.00%
2018/02/27	1	13.45	0	0.00	13.50	1	711	0.14%
2018/02/21	0	0.00	2.5	13.30	13.30	-2.5	734	-0.35%
2018/02/06	0	0.00	4	13.45	13.20	-4	720	-0.56%
2018/01/17	1	13.90	10	14.05	14.05	-9	780	-1.15%
2018/01/08	0	0.00	1	14.05	14.05	-1	813	-0.12%
2018/01/03	10.3	14.15	0	0.00	14.10	10.3	921	1.11%