統一實 (9907)-第一金-豐原券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股▲0.89%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.85	0	0.00	14.75	1	2,303	0.04%
2024/05/06	0	0.00	5	15.05	15.10	-5	2,285	-0.22%
2024/05/03	5	15.15	0	0.00	15.10	5	2,276	0.22%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/24	10	14.75	0	0.00	14.65	10	2,211	0.45%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/01	0	0.00	2	14.30	14.55	-2	2,086	-0.10%
2024/03/26	0	0.00	1	14.40	14.30	-1	2,026	-0.05%
2024/03/25	0	0.00	5	14.60	14.35	-5	1,976	-0.25%
2024/03/22	2	14.75	0	0.00	14.60	2	1,954	0.10%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/20	5	14.60	5	14.85	14.85	0	1,883	0.00%
2024/03/19	1	14.20	0	0.00	14.25	1	1,715	0.06%
2024/03/18	1	14.00	0	0.00	14.05	1	1,689	0.06%
2024/03/08	1	14.45	0	0.00	14.50	1	1,460	0.07%
2024/03/07	1	15.00	0	0.00	14.60	1	1,414	0.07%
2024/03/01	1	15.45	0	0.00	15.45	1	1,247	0.08%
2024/02/29	0	0.00	4	15.60	15.50	-4	1,246	-0.32%
2024/02/21	2	15.75	0.1	15.90	15.90	2	1,202	0.16%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/19	0	0.00	15	15.67	15.70	-15	1,184	-1.27%
2024/02/16	2	15.45	0	0.00	15.50	2	1,182	0.17%
2024/02/05	0	0.00	1	15.30	15.25	-1	1,172	-0.09%
2024/01/30	0.2	15.15	1	15.10	15.15	-0.8	1,154	-0.07%
2024/01/29	0	0.00	1	15.30	15.30	-1	1,148	-0.09%
2024/01/24	5	15.45	0	0.00	15.40	5	1,111	0.45%
2024/01/18	1	15.20	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.30	1	15.40	15.30	0	1,067	0.00%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/09	2	15.93	3	15.90	15.85	-1	1,092	-0.09%
2023/12/19	1	16.00	0.1	16.20	16.05	0.9	1,109	0.08%
2023/12/18	3	16.35	0	0.00	16.25	3	1,103	0.27%
2023/12/13	0	0.00	2	15.95	15.95	-2	1,073	-0.19%
2023/12/08	0	0.00	1	16.00	16.10	-1	1,080	-0.09%
2023/12/07	0.3	16.20	0	0.00	16.05	0.3	1,084	0.03%
2023/12/06	0.2	16.15	0	0.00	16.15	0.2	1,083	0.02%
2023/12/01	0	0.00	4	16.15	16.10	-4	1,091	-0.37%
2023/11/24	0	0.00	3	16.05	16.10	-3	1,079	-0.28%
2023/10/17	1	16.10	1	16.15	16.00	0	1,552	0.00%
2023/10/02	10	16.50	0	0.00	16.60	10	1,868	0.54%
2023/09/12	0	0.00	2	16.75	16.75	-2	2,932	-0.07%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/08/18	0	0.00	1	17.05	17.40	-1	3,362	-0.03%
2023/08/17	1	16.30	0	0.00	16.55	1	3,280	0.03%
2023/08/16	1	16.50	0	0.00	16.60	1	3,296	0.03%
2023/08/14	5	16.55	0	0.00	16.65	5	3,408	0.15%
2023/08/11	2	16.90	0	0.00	17.00	2	3,405	0.06%
2023/08/10	10	17.05	0	0.00	17.05	10	3,453	0.29%
2023/08/09	2	17.38	0	0.00	17.25	2	3,499	0.06%
2023/08/08	1	17.60	0	0.00	17.60	1	3,581	0.03%
2023/08/04	6	17.79	2	17.75	17.80	4	3,989	0.10%
2023/07/19	0.2	17.80	0	0.00	17.70	0.2	4,347	0.00%
2023/07/18	2	17.90	0	0.00	17.85	2	4,411	0.05%
2023/07/17	0	0.00	70	18.00	18.05	-70	4,446	-1.57%
2023/07/14	0	0.00	2	18.05	18.10	-2	4,450	-0.04%
2023/07/10	1	17.50	0	0.00	17.70	1	4,768	0.02%
2023/07/07	0.3	17.85	0	0.00	17.75	0.3	4,810	0.01%
2023/07/06	4	18.28	0	0.00	18.15	4	4,805	0.08%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	0	0.00	3	20.05	19.90	-3	4,471	-0.07%
2023/07/03	0	0.00	17	19.99	19.95	-17	4,426	-0.38%
2023/06/30	0	0.00	1	19.80	19.75	-1	4,377	-0.02%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/21	6	19.73	0	0.00	19.75	6	4,326	0.14%
2023/06/19	0.1	19.75	6	19.75	19.70	-5.9	4,300	-0.14%
2023/06/16	3	19.82	0.3	19.83	19.70	2.7	4,342	0.06%
2023/06/15	0.1	19.35	0	0.00	19.35	0.1	4,247	0.00%
2023/06/14	3	19.28	0	0.00	19.30	3	4,273	0.07%
2023/06/09	3	19.65	0	0.00	19.70	3	4,345	0.07%
2023/06/08	1.1	19.75	0	0.00	19.75	1.1	4,406	0.02%
2023/06/07	2	19.75	2	19.75	19.80	0	4,504	0.00%
2023/06/06	2	19.45	0	0.00	19.55	2	4,624	0.04%
2023/06/02	2	19.35	0	0.00	19.25	2	5,049	0.04%
2023/05/31	0	0.00	2	19.30	19.20	-2	5,142	-0.04%
2023/05/29	1	19.45	5	19.50	19.45	-4	5,120	-0.08%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/24	1	19.55	1	19.55	19.55	0	5,038	0.00%
2023/05/22	0	0.00	0.4	19.50	19.45	-0.4	5,017	-0.01%
2023/05/19	1	19.20	1	19.40	19.40	0	4,989	0.00%
2023/05/18	1	19.50	0	0.00	19.45	1	4,940	0.02%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/15	0	0.00	10	18.90	19.00	-10	4,789	-0.21%
2023/05/12	11.1	18.65	0	0.00	18.65	11.1	4,730	0.23%
2023/05/11	15.1	18.94	0	0.00	18.85	15.1	4,605	0.33%
2023/05/09	0	0.00	1.1	20.45	20.30	-1.1	4,202	-0.03%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/04	0.2	20.55	0	0.00	20.55	0.2	4,172	0.00%
2023/05/02	0	0.00	5	20.80	20.85	-5	4,166	-0.12%
2023/04/28	0.2	20.75	0	0.00	20.75	0.2	4,138	0.00%
2023/04/27	0	0.00	3	20.60	20.55	-3	4,111	-0.07%
2023/04/26	10	20.55	0	0.00	20.50	10	4,086	0.24%
2023/04/25	0	0.00	10	20.70	20.50	-10	4,025	-0.25%
2023/04/24	20	20.75	21	20.80	20.80	-1	3,955	-0.03%
2023/04/21	5	20.55	1	20.45	20.45	4	3,879	0.10%
2023/04/20	0	0.00	7	20.50	20.45	-7	3,792	-0.18%
2023/04/19	0	0.00	2	20.55	20.35	-2	3,723	-0.05%
2023/04/18	1	20.35	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	0.00	12	20.61	20.65	-12	3,646	-0.33%
2023/04/13	6	20.44	3	20.47	20.30	3	3,514	0.09%
2023/04/12	0	0.00	1	19.90	19.90	-1	3,291	-0.03%
2023/04/06	0.1	19.60	0	0.00	19.40	0.1	3,132	0.00%
2023/03/31	0	0.00	4	19.35	19.30	-4	3,085	-0.13%
2023/03/24	0	0.00	5	18.95	19.05	-5	2,962	-0.17%
2023/03/21	5	19.00	1	18.90	18.95	4	3,022	0.13%
2023/03/17	1	18.70	0	0.00	18.55	1	3,182	0.03%
2023/03/16	1	18.50	1	18.40	18.45	0	3,170	0.00%
2023/03/15	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/03/14	15	18.93	0	0.00	18.85	15	3,103	0.48%
2023/03/13	3	18.67	0	0.00	18.85	3	3,121	0.10%
2023/03/10	1	18.60	3	18.95	18.85	-2	3,124	-0.06%
2023/03/09	1	19.10	1	19.10	19.25	0	3,081	0.00%
2023/03/08	3	19.15	1	19.75	19.75	2	2,972	0.07%
2023/03/07	1	18.80	1	19.10	18.85	0	2,634	0.00%
2023/03/06	0	0.00	1	18.80	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	4	18.18	18.40	-4	2,475	-0.16%
2023/03/02	1	17.90	0	0.00	17.95	1	2,412	0.04%
2023/03/01	1	17.65	0	0.00	17.70	1	2,373	0.04%
2023/02/21	1	17.45	0	0.00	17.45	1	2,407	0.04%
2023/02/16	3	17.40	15	17.40	17.35	-12	2,586	-0.46%
2023/02/09	0	0.00	5	17.70	17.70	-5	2,882	-0.17%
2023/01/30	0	0.00	1	17.45	17.50	-1	2,907	-0.03%
2023/01/11	0	0.00	0.1	17.30	17.25	-0.1	3,101	0.00%
2023/01/09	0	0.00	3.1	17.20	17.25	-3.1	3,140	-0.10%
2023/01/05	0.1	16.90	0	0.00	17.00	0.1	3,271	0.00%
2022/12/27	15	16.95	0	0.00	16.90	15	3,405	0.44%
2022/12/20	2	16.95	0	0.00	17.00	2	3,688	0.05%
2022/12/19	3	17.20	0	0.00	17.10	3	3,771	0.08%
2022/12/13	0	0.00	4	16.85	16.85	-4	3,920	-0.10%
2022/12/12	10	16.85	12	17.03	16.85	-2	3,892	-0.05%
2022/12/05	0	0.00	10	18.30	18.20	-10	4,070	-0.25%
2022/11/30	1	17.40	0	0.00	17.65	1	4,174	0.02%
2022/11/28	2	17.08	0	0.00	17.15	2	4,203	0.05%
2022/11/15	1	17.55	1	17.30	17.25	0	5,083	0.00%
2022/11/14	10	17.00	10	17.50	17.50	0	5,200	0.00%
2022/11/11	2	16.65	0	0.00	16.75	2	5,407	0.04%
2022/10/25	0	0.00	20	16.70	16.80	-20	8,610	-0.23%
2022/10/19	10	17.65	1	17.60	17.55	9	8,699	0.10%
2022/10/18	1	17.20	0	0.00	17.35	1	8,707	0.01%
2022/10/17	2	16.98	6	16.83	17.00	-4	8,698	-0.05%
2022/10/13	10	16.50	0	0.00	16.50	10	8,687	0.12%
2022/10/11	10	17.40	0	0.00	17.45	10	8,644	0.12%
2022/10/05	0	0.00	10	18.25	18.15	-10	8,583	-0.12%
2022/10/04	10	17.90	0	0.00	17.95	10	8,563	0.12%
2022/10/03	1	17.30	0	0.00	17.55	1	8,550	0.01%
2022/09/28	2	17.83	0	0.00	17.65	2	8,452	0.02%
2022/09/26	1	18.10	0	0.00	18.25	1	8,388	0.01%
2022/09/22	0	0.00	21	19.05	19.15	-21	8,413	-0.25%
2022/09/21	2	19.68	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	2	19.95	20.10	-2	8,359	-0.02%
2022/09/19	2	19.90	0	0.00	19.85	2	8,351	0.02%
2022/09/16	3	20.03	2	20.00	20.20	1	8,335	0.01%
2022/09/14	11	20.36	3	20.40	20.35	8	8,359	0.10%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	6	20.06	12	20.60	20.15	-6	8,328	-0.07%
2022/09/07	12	20.00	0	0.00	19.95	12	7,994	0.15%
2022/09/06	1	19.70	2	20.03	19.65	-1	7,953	-0.01%
2022/09/05	2	19.95	0	0.00	19.85	2	7,901	0.03%
2022/09/01	3	20.25	0	0.00	20.35	3	7,827	0.04%
2022/08/31	13	20.72	6	21.00	20.30	7	7,768	0.09%
2022/08/30	13	20.60	0	0.00	20.55	13	7,617	0.17%
2022/08/29	3	20.07	1	19.80	20.05	2	7,468	0.03%
2022/08/26	0	0.00	20	20.45	20.30	-20	7,403	-0.27%
2022/08/25	1	20.60	1	20.40	20.40	0	7,312	0.00%
2022/08/24	1	20.45	16	20.07	20.45	-15	7,263	-0.21%
2022/08/23	11	20.07	0	0.00	19.85	11	7,127	0.15%
2022/08/22	10	19.95	0	0.00	19.95	10	7,066	0.14%
2022/08/19	2	20.38	2	20.20	20.20	0	6,958	0.00%
2022/08/18	7	20.54	1	21.00	20.50	6	6,798	0.09%
2022/08/17	4	20.46	9	20.27	20.15	-5	6,510	-0.08%
2022/08/16	8	19.95	5	19.70	20.30	3	6,119	0.05%
2022/08/15	2	18.75	0	0.00	18.75	2	5,632	0.04%
2022/08/12	1	19.60	12	19.47	19.20	-11	5,416	-0.20%
2022/08/11	13	19.38	35	19.21	19.40	-22	5,173	-0.43%
2022/08/10	31	18.82	31.2	18.81	19.00	-0.2	4,657	0.00%
2022/08/09	18	17.83	3	17.40	17.85	15	3,887	0.39%
2022/08/08	1	16.25	0	0.00	16.25	1	3,447	0.03%
2022/08/04	2	16.00	0	0.00	16.15	2	3,513	0.06%
2022/08/01	0	0.00	2	16.50	16.45	-2	3,600	-0.06%
2022/07/29	1	16.35	1	16.50	16.40	0	3,556	0.00%
2022/07/28	2	16.08	0	0.00	16.10	2	3,500	0.06%
2022/07/21	0	0.00	1	14.95	15.00	-1	3,416	-0.03%
2022/07/20	10	14.95	1	14.90	14.80	9	3,457	0.26%
2022/07/08	0	0.00	15	14.50	14.60	-15	3,724	-0.40%
2022/07/04	0	0.00	0.1	14.25	14.20	-0.1	4,063	0.00%
2022/06/28	30	15.85	0	0.00	15.80	30	4,174	0.72%
2022/06/27	2	15.75	0	0.00	15.80	2	4,335	0.05%
2022/06/24	0	0.00	1.2	15.51	15.50	-1.2	4,478	-0.03%
2022/06/23	0	0.00	5	15.60	15.40	-5	4,627	-0.11%
2022/06/22	1	15.70	0	0.00	15.60	1	4,804	0.02%
2022/06/20	2	16.33	1	16.35	16.15	1	4,952	0.02%
2022/06/16	2	16.53	0	0.00	16.45	2	5,270	0.04%
2022/06/09	0.1	16.60	0.1	16.65	16.55	-0.1	6,457	0.00%
2022/06/01	0	0.00	10	16.20	16.10	-10	6,884	-0.15%
2022/05/25	2	16.20	0	0.00	16.10	2	6,866	0.03%
2022/05/23	12	16.53	1	16.30	16.25	11	6,862	0.16%
2022/05/20	1.3	16.08	0	0.00	16.20	1.3	6,827	0.02%
2022/05/17	0.1	16.35	0	0.00	16.30	0.1	6,965	0.00%
2022/05/13	0	0.00	1	15.80	15.80	-1	6,862	-0.01%
2022/05/11	0.1	16.00	0	0.00	15.95	0.1	6,779	0.00%
2022/05/10	3	15.05	0	0.00	15.25	3	6,680	0.04%
2022/05/04	0	0.00	1	15.75	15.80	-1	6,546	-0.02%
2022/05/03	0	0.00	1	15.60	15.65	-1	6,569	-0.02%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/20	2	16.70	0	0.00	16.75	2	6,548	0.03%
2022/04/19	10	16.73	11	16.70	16.65	-1	6,567	-0.02%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/14	1	17.00	0	0.00	17.05	1	6,579	0.02%
2022/04/12	1	17.80	0	0.00	17.35	1	6,403	0.02%
2022/04/07	1	17.85	0	0.00	17.70	1	6,124	0.02%
2022/04/06	1	18.15	3	18.17	18.20	-2	6,072	-0.03%
2022/04/01	2	18.03	1	18.10	18.15	1	6,078	0.02%
2022/03/31	16	18.13	18	18.11	18.05	-2	6,045	-0.03%
2022/03/30	1	17.70	2	17.70	17.70	-1	5,898	-0.02%
2022/03/29	1	18.20	5	18.15	17.95	-4	5,706	-0.07%
2022/03/28	6	17.81	2	18.00	18.00	4	5,544	0.07%
2022/03/25	1	17.05	1	17.65	17.70	0	5,398	0.00%
2022/03/23	1	17.55	1	17.15	17.10	0	5,157	0.00%
2022/03/21	0	0.00	3	16.63	16.70	-3	4,802	-0.06%
2022/03/18	1	16.65	0	0.00	16.45	1	4,723	0.02%
2022/03/17	1	16.60	1	16.75	16.65	0	4,631	0.00%
2022/03/16	1	16.40	12	16.39	16.35	-11	4,397	-0.25%
2022/03/15	18	16.29	16.7	16.23	16.30	1.3	4,138	0.03%
2022/03/14	14	15.95	16	16.02	16.05	-2	3,765	-0.05%
2022/03/11	2	15.50	25	15.51	15.50	-23	3,467	-0.66%
2022/03/08	6	15.16	0	0.00	14.90	6	3,174	0.19%
2022/03/07	5	14.50	2	14.55	14.40	3	2,975	0.10%
2022/03/03	0	0.00	0.1	14.80	15.00	-0.1	2,937	0.00%
2022/03/02	5	14.70	5	14.65	14.75	0	2,926	0.00%
2022/03/01	10	14.70	0	0.00	14.75	10	2,921	0.34%
2022/02/25	0	0.00	3	14.60	14.55	-3	2,908	-0.10%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,761	-0.04%
2022/02/11	2	14.60	0	0.00	14.55	2	2,691	0.07%
2022/02/09	0	0.00	1	14.75	14.70	-1	2,710	-0.04%
2022/02/07	1	14.40	0	0.00	14.40	1	2,680	0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	1	13.90	0	0.00	13.85	1	2,643	0.04%
2022/01/21	1	14.35	0	0.00	14.25	1	2,610	0.04%
2022/01/19	0	0.00	5	14.50	14.50	-5	2,583	-0.19%
2022/01/17	0	0.00	70	14.98	14.95	-70	2,513	-2.78%
2022/01/14	10	14.85	0	0.00	14.95	10	2,440	0.41%
2022/01/13	2	14.80	15	14.86	14.85	-13	2,404	-0.54%
2022/01/12	10	14.55	2	14.65	14.70	8	2,337	0.34%
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/16	0	0.00	1	13.70	13.60	-1	1,833	-0.05%
2021/11/16	7	13.43	0	0.00	13.30	7	1,821	0.38%
2021/10/01	2	13.48	0	0.00	13.45	2	3,856	0.05%
2021/09/29	0	0.00	1	13.65	13.65	-1	3,968	-0.03%
2021/09/28	2	13.88	0	0.00	13.80	2	4,041	0.05%
2021/09/27	1	14.00	0	0.00	14.00	1	4,147	0.02%
2021/09/09	1	13.75	0	0.00	13.75	1	5,847	0.02%
2021/09/08	0	0.00	3	13.85	13.40	-3	5,864	-0.05%
2021/08/27	0.1	13.75	0	0.00	13.70	0.1	6,453	0.00%
2021/08/24	50	13.91	50	13.85	13.95	0	6,677	0.00%
2021/08/23	5	13.80	5	13.95	14.00	0	6,733	0.00%
2021/08/20	0	0.00	1	13.55	13.50	-1	7,022	-0.01%
2021/08/17	0	0.00	2	14.05	13.85	-2	7,010	-0.03%
2021/08/16	10	14.65	8	14.25	14.25	2	6,997	0.03%
2021/08/11	0.1	14.70	0	0.00	14.70	0.1	7,106	0.00%
2021/07/27	0	0.00	1	15.20	15.05	-1	9,144	-0.01%
2021/07/21	0.2	15.18	6	15.25	15.30	-5.8	9,513	-0.06%
2021/07/20	1.3	15.78	0	0.00	15.70	1.3	9,484	0.01%
2021/07/19	8	15.98	1.1	16.37	16.20	6.9	9,542	0.07%
2021/07/16	0	0.00	4	15.73	15.80	-4	9,340	-0.04%
2021/07/15	6	15.70	0	0.00	15.70	6	9,316	0.06%
2021/07/14	0	0.00	1	14.90	14.95	-1	9,545	-0.01%
2021/07/13	0.1	15.10	0	0.00	15.00	0.1	9,924	0.00%
2021/07/12	0	0.00	5	15.55	15.45	-5	10,065	-0.05%
2021/07/08	0	0.00	2	15.53	15.70	-2	10,329	-0.02%
2021/07/07	0	0.00	2	15.10	15.30	-2	10,368	-0.02%
2021/07/06	3	15.20	5	15.15	15.20	-2	10,547	-0.02%
2021/07/01	4	15.83	24	15.89	15.55	-20	10,497	-0.19%
2021/06/30	3	15.58	18	15.82	15.70	-15	10,303	-0.15%
2021/06/29	59	15.54	38	15.61	15.10	21	10,003	0.21%
2021/06/28	4	15.05	3	14.85	15.25	1	9,491	0.01%
2021/06/25	17	14.81	0	0.00	14.55	17	9,329	0.18%
2021/06/24	0	0.00	1	14.65	14.70	-1	9,310	-0.01%
2021/06/23	2	14.50	2	14.50	14.50	0	9,308	0.00%
2021/06/21	1	13.80	0	0.00	14.00	1	9,230	0.01%
2021/06/18	5	14.05	0	0.00	14.05	5	9,184	0.05%
2021/06/16	5	14.30	2	14.10	14.05	3	9,110	0.03%
2021/06/15	0	0.00	6	14.20	14.50	-6	9,021	-0.07%
2021/06/07	2	13.50	1	13.75	13.45	1	8,592	0.01%
2021/06/04	7	13.64	20	14.00	13.65	-13	8,538	-0.15%
2021/06/03	1	13.70	0	0.00	13.80	1	8,487	0.01%
2021/06/02	23	13.90	36	13.65	13.90	-13	8,423	-0.15%
2021/05/28	89	13.56	53	13.40	13.45	36	8,111	0.44%
2021/05/26	0	0.00	1	12.80	12.85	-1	7,818	-0.01%
2021/05/25	4	12.85	0	0.00	12.80	4	7,783	0.05%
2021/05/21	0.1	12.80	0	0.00	12.90	0.1	7,725	0.00%
2021/05/18	0	0.00	10	13.00	13.00	-10	7,579	-0.13%
2021/05/17	1	12.15	0	0.00	11.85	1	7,438	0.01%
2021/05/14	10	12.65	0	0.00	12.55	10	7,316	0.14%
2021/05/13	20	12.93	12	12.81	12.70	8	7,205	0.11%
2021/05/12	0	0.00	102	13.82	13.75	-102	7,015	-1.45%	大賣/鉅額交易
2021/05/11	98	15.68	0	0.00	15.25	98	6,832	1.43%
2021/05/10	1	16.25	22	16.16	16.25	-21	6,538	-0.32%
2021/05/07	10	14.70	0	0.00	14.90	10	6,049	0.17%
2021/05/06	12	14.92	0	0.00	14.90	12	5,984	0.20%
2021/05/05	10	15.20	2	15.15	14.95	8	5,842	0.14%
2021/05/04	10	14.65	0	0.00	14.30	10	5,607	0.18%
2021/05/03	2	15.60	1	15.45	15.20	1	5,368	0.02%
2021/04/28	2	16.30	0	0.00	15.90	2	5,190	0.04%
2021/04/27	0	0.00	10	15.58	15.60	-10	5,008	-0.20%
2021/04/26	5	15.30	0	0.00	15.20	5	4,900	0.10%
2021/04/23	0	0.00	12	15.19	15.20	-12	4,825	-0.25%
2021/04/22	13	15.91	0	0.00	15.70	13	4,645	0.28%
2021/04/21	1	15.40	30	15.40	15.55	-29	4,099	-0.71%
2021/04/20	22	15.70	0	0.00	15.50	22	3,934	0.56%
2021/04/19	12	15.11	0	0.00	15.70	12	3,612	0.33%
2021/04/16	23	14.19	30	14.32	14.30	-7	3,160	-0.22%
2021/04/14	3	13.35	21	13.30	13.30	-18	2,819	-0.64%
2021/04/13	0	0.00	1	13.35	13.00	-1	2,631	-0.04%
2021/04/12	0	0.00	2	13.20	13.20	-2	2,529	-0.08%
2021/04/01	0	0.00	2	11.90	12.00	-2	2,094	-0.10%
2021/03/26	5	12.05	3	12.10	12.05	2	2,173	0.09%
2021/03/25	1	11.85	0	0.00	11.95	1	2,410	0.04%
2021/03/24	14	11.65	0	0.00	11.75	14	2,359	0.59%
2021/03/09	0	0.00	5	11.10	11.40	-5	2,372	-0.21%
2021/03/03	0	0.00	5	11.10	11.25	-5	2,504	-0.20%
2021/02/24	0	0.00	4	11.20	11.15	-4	2,495	-0.16%
2021/01/22	0	0.00	5	10.25	10.25	-5	2,588	-0.19%
2021/01/20	50	10.20	5	10.30	10.20	45	2,550	1.76%
2021/01/19	0	0.00	30	10.70	10.65	-30	2,499	-1.20%
2021/01/18	50	10.60	0	0.00	10.65	50	2,514	1.99%
2021/01/12	5	11.45	0	0.00	11.20	5	2,416	0.21%
2021/01/06	0	0.00	1	11.60	11.50	-1	2,287	-0.04%
2021/01/05	0	0.00	2	11.90	11.95	-2	2,237	-0.09%
2020/12/30	0	0.00	1	12.00	11.95	-1	2,208	-0.05%
2020/12/29	0.1	12.05	0	0.00	11.90	0.1	2,162	0.00%
2020/12/22	24	11.98	10	11.80	11.85	14	2,056	0.68%
2020/12/21	11	11.86	3	12.30	12.30	8	2,005	0.40%
2020/12/11	0	0.00	1	11.05	11.00	-1	2,071	-0.05%
2020/12/08	10	11.35	0	0.00	11.35	10	2,050	0.49%
2020/12/04	0	0.00	10	11.20	11.30	-10	2,125	-0.47%
2020/12/02	0	0.00	32	11.38	11.40	-32	2,154	-1.49%
2020/12/01	0	0.00	10	11.40	11.45	-10	2,155	-0.46%
2020/11/30	2	11.65	0	0.00	11.65	2	2,125	0.09%
2020/11/20	0	0.00	4	11.08	11.15	-4	2,013	-0.20%
2020/11/19	1	11.10	6	11.10	11.10	-5	2,025	-0.25%
2020/11/18	1	11.15	1	11.15	11.20	0	2,020	0.00%
2020/11/17	2	11.00	0	0.00	10.95	2	2,017	0.10%
2020/11/16	0	0.00	20	10.90	10.95	-20	2,010	-0.99%
2020/11/11	20	10.85	0	0.00	10.80	20	2,052	0.97%
2020/10/26	20	10.30	0	0.00	10.25	20	2,077	0.96%
2020/09/24	5	9.93	0	0.00	9.93	5	2,347	0.21%
2020/09/22	1	10.80	0	0.00	10.80	1	2,224	0.04%
2020/09/14	10	10.20	1	10.20	10.25	9	1,993	0.45%
2020/09/11	10	10.30	0	0.00	10.20	10	1,995	0.50%
2020/09/07	0	0.00	3	9.93	9.96	-3	1,897	-0.16%
2020/09/04	0	0.00	1	9.68	9.68	-1	1,875	-0.05%
2020/09/01	0	0.00	3	9.70	9.73	-3	1,876	-0.16%
2020/08/28	6	9.65	0	0.00	9.63	6	1,897	0.32%
2020/08/27	1	9.63	0	0.00	9.62	1	1,906	0.05%
2020/08/25	0	0.00	2	9.55	9.55	-2	1,885	-0.11%
2020/08/21	2	9.42	0	0.00	9.42	2	1,873	0.11%
2020/08/20	0	0.00	5	9.32	9.18	-5	1,874	-0.27%
2020/08/19	1	9.47	1	9.51	9.48	0	1,840	0.00%
2020/08/17	0	0.00	2	9.34	9.39	-2	1,805	-0.11%
2020/08/14	5	9.22	0	0.00	9.28	5	1,811	0.28%
2020/08/11	10	9.18	0	0.00	9.20	10	1,804	0.55%
2020/08/04	10	9.05	0	0.00	9.05	10	1,797	0.56%
2020/07/17	4	9.76	20	9.54	9.54	-16	1,997	-0.80%
2020/07/16	25	9.76	10	9.76	9.76	15	1,968	0.76%
2020/07/14	3	9.52	0	0.00	9.56	3	1,936	0.15%
2020/07/13	0	0.00	1	9.50	9.61	-1	1,951	-0.05%
2020/07/10	7	9.50	0	0.00	9.43	7	1,963	0.36%
2020/07/03	7	9.68	0	0.00	9.74	7	1,935	0.36%
2020/06/11	0.1	9.16	0	0.00	9.06	0.1	1,836	0.00%
2020/06/09	2	9.25	0	0.00	9.22	2	1,861	0.11%
2020/06/05	0.1	9.33	0	0.00	9.27	0.1	1,875	0.01%
2020/06/04	10	8.98	0	0.00	9.09	10	1,861	0.54%
2020/05/08	0	0.00	2	8.80	8.79	-2	1,565	-0.13%
2020/04/30	10	9.18	0	0.00	9.19	10	1,462	0.68%
2020/04/28	2	8.66	0	0.00	8.87	2	1,377	0.15%
2020/04/15	1	8.71	0	0.00	9.00	1	1,255	0.08%
2020/04/14	0	0.00	2	8.62	8.63	-2	1,230	-0.16%
2020/04/09	2	8.34	0	0.00	8.38	2	1,195	0.17%
2020/03/25	0	0.00	1	8.15	8.22	-1	1,241	-0.08%
2020/03/20	0	0.00	1	7.81	7.92	-1	1,203	-0.08%
2020/03/17	2	8.25	2	8.30	8.20	0	1,106	0.00%
2020/03/10	1	10.10	0	0.00	10.25	1	913	0.11%
2020/02/19	1	10.90	0	0.00	11.05	1	836	0.12%
2020/02/13	0	0.00	5	10.80	10.85	-5	815	-0.61%
2020/02/03	3	10.60	0	0.00	10.55	3	805	0.37%
2020/01/30	2	11.05	0	0.00	10.90	2	775	0.26%
2019/12/11	3	11.88	2	11.85	11.85	1	811	0.12%
2019/10/30	0	0.00	4	12.10	12.15	-4	968	-0.41%
2019/10/07	0	0.00	1	11.75	11.80	-1	1,003	-0.10%
2019/08/21	0	0.00	1	12.30	12.30	-1	961	-0.10%
2019/07/31	0	0.00	2	12.45	12.45	-2	1,025	-0.19%
2019/07/15	2	12.85	0	0.00	12.85	2	1,046	0.19%
2019/07/12	1	13.30	0	0.00	13.25	1	1,069	0.09%
2019/07/10	0	0.00	0.3	13.30	13.40	-0.3	1,103	-0.03%
2019/07/02	2	12.95	0	0.00	13.00	2	1,024	0.20%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/10	0.3	13.05	0	0.00	13.10	0.3	758	0.04%
2019/03/22	1	12.95	0	0.00	12.95	1	758	0.13%
2019/02/22	3	13.40	0	0.00	13.45	3	858	0.35%
2019/01/23	0	0.00	2	12.70	12.75	-2	874	-0.23%
2019/01/16	0	0.00	1	12.80	12.80	-1	943	-0.11%
2019/01/07	0	0.00	8	12.20	12.25	-8	969	-0.83%
2018/12/25	0	0.00	100	12.12	12.15	-100	1,211	-8.26%
2018/12/24	100	12.12	0	0.00	12.10	100	1,275	7.84%
2018/11/30	10	12.50	0	0.00	12.75	10	1,954	0.51%
2018/11/12	1	12.65	0	0.00	12.50	1	2,053	0.05%
2018/11/09	1	12.80	0	0.00	12.85	1	2,059	0.05%
2018/10/29	0	0.00	0.4	13.30	13.30	-0.4	2,505	-0.01%
2018/10/22	0	0.00	10	13.20	13.30	-10	2,451	-0.41%
2018/10/19	10	13.10	0	0.00	13.20	10	2,467	0.41%
2018/10/16	0	0.00	20	13.35	13.25	-20	2,436	-0.82%
2018/10/15	20	13.40	0	0.00	13.35	20	2,407	0.83%
2018/10/11	2	13.40	0	0.00	13.25	2	2,347	0.09%
2018/10/09	1	13.85	0	0.00	13.90	1	2,285	0.04%
2018/10/08	0	0.00	3	13.90	13.90	-3	2,267	-0.13%
2018/10/03	0	0.00	4	14.55	14.60	-4	2,167	-0.18%
2018/09/27	0	0.00	2	14.05	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	2	14.35	14.40	-2	1,976	-0.10%
2018/09/20	2	14.50	5	14.45	14.40	-3	1,886	-0.16%
2018/09/19	4	13.88	3	14.00	14.15	1	1,752	0.06%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/13	0	0.00	7	13.46	13.45	-7	1,580	-0.44%
2018/09/12	1	13.45	0	0.00	13.35	1	1,556	0.06%
2018/09/10	2	13.55	0	0.00	13.50	2	1,518	0.13%
2018/08/28	2	13.50	0	0.00	13.55	2	1,485	0.13%
2018/08/27	0	0.00	5	13.55	13.50	-5	1,503	-0.33%
2018/08/15	2	13.73	2	13.55	13.20	0	1,346	0.00%
2018/08/06	1	12.90	0	0.00	12.90	1	1,004	0.10%
2018/08/03	5	12.90	0	0.00	12.90	5	990	0.50%
2018/07/31	1	12.70	0	0.00	12.55	1	914	0.11%
2018/07/30	1	12.60	0	0.00	12.65	1	912	0.11%
2018/07/11	0	0.00	1	12.10	12.10	-1	927	-0.11%
2018/07/09	1	12.00	1	11.95	12.05	0	948	0.00%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/04/16	2	13.10	0	0.00	13.00	2	847	0.24%
2018/02/09	5	13.00	0	0.00	13.10	5	728	0.69%