統一實 (9907)-元富-烏日券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	14.85	15.00	-10	2,295	-0.44%
2024/04/24	0	0.00	7	14.65	14.65	-7	2,211	-0.32%
2024/04/22	7	14.85	0	0.00	14.80	7	2,242	0.31%
2024/04/18	0	0.00	3	14.60	14.65	-3	2,171	-0.14%
2024/04/08	0	0.00	17	14.30	14.30	-17	2,109	-0.81%
2024/04/01	5	14.50	0	0.00	14.55	5	2,086	0.24%
2024/03/29	10	14.35	0	0.00	14.30	10	2,063	0.48%
2024/03/27	10	14.25	4	14.30	14.30	6	2,042	0.29%
2024/03/25	0	0.00	15	14.45	14.35	-15	1,976	-0.76%
2024/03/22	10	14.65	0	0.00	14.60	10	1,954	0.51%
2024/03/21	5	14.75	30	14.70	14.85	-25	1,924	-1.30%
2024/03/20	30	14.50	0	0.00	14.85	30	1,883	1.59%
2024/03/18	1	13.90	2.5	14.00	14.05	-1.5	1,689	-0.09%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/12	1	14.55	1	14.55	14.55	0	1,472	0.00%
2024/03/11	0	0.00	3	14.50	14.55	-3	1,463	-0.21%
2024/03/08	5	14.33	10	14.33	14.50	-5	1,460	-0.34%
2024/03/07	8.1	14.66	1	14.70	14.60	7.1	1,414	0.50%
2024/03/05	7	15.45	0	0.00	15.60	7	1,242	0.56%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/21	1	15.90	0	0.00	15.90	1	1,202	0.08%
2024/02/19	1	15.75	1	15.65	15.70	0	1,184	0.00%
2024/02/15	3	15.23	0	0.00	15.45	3	1,177	0.25%
2024/01/30	2	15.20	0	0.00	15.15	2	1,154	0.17%
2024/01/29	4	15.23	0	0.00	15.30	4	1,148	0.35%
2024/01/25	2	15.25	0	0.00	15.25	2	1,120	0.18%
2024/01/23	0.1	15.25	0	0.00	15.20	0.1	1,101	0.01%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/18	1	15.30	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1.3	15.42	2	15.20	15.30	-0.8	1,067	-0.07%
2024/01/16	2	15.63	0	0.00	15.55	2	1,032	0.19%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/10	2	15.73	0	0.00	15.70	2	1,097	0.18%
2024/01/05	1	16.10	0	0.00	16.00	1	1,120	0.09%
2023/12/29	0.1	16.25	0	0.00	16.15	0.1	1,104	0.01%
2023/12/28	0	0.00	2	16.15	16.25	-2	1,108	-0.18%
2023/12/27	0	0.00	6	16.20	16.20	-6	1,104	-0.54%
2023/12/25	5	16.20	0	0.00	16.10	5	1,098	0.46%
2023/12/21	0	0.00	4	16.00	16.05	-4	1,107	-0.36%
2023/12/19	2	16.00	6	16.00	16.05	-4	1,109	-0.36%
2023/11/22	0.1	16.20	0	0.00	16.15	0.1	1,095	0.01%
2023/11/17	0.3	15.85	0	0.00	15.85	0.3	1,098	0.02%
2023/11/10	0	0.00	10	15.90	15.90	-10	1,257	-0.80%
2023/11/09	10	15.76	6	15.70	15.75	4	1,257	0.32%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/26	1	15.75	0	0.00	15.80	1	1,506	0.07%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	2	15.60	0	0.00	15.70	2	1,572	0.13%
2023/10/19	3.3	15.88	0	0.00	15.80	3.3	1,567	0.21%
2023/10/18	1	16.05	0	0.00	16.00	1	1,556	0.06%
2023/10/16	1	16.10	1	16.15	16.10	0	1,579	0.00%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/09/28	1	16.45	0	0.00	16.50	1	2,085	0.05%
2023/09/27	1	16.45	0	0.00	16.50	1	2,296	0.04%
2023/09/26	0.5	16.65	0	0.00	16.55	0.5	2,398	0.02%
2023/09/25	2	16.55	0	0.00	16.55	2	2,512	0.08%
2023/09/22	0	0.00	2	16.50	16.55	-2	2,570	-0.08%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/13	1.3	16.71	0	0.00	16.80	1.3	2,810	0.05%
2023/09/12	1	16.70	5	16.70	16.75	-4	2,932	-0.14%
2023/09/11	2	16.73	0	0.00	16.70	2	2,945	0.07%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/07	2	16.98	0	0.00	16.95	2	2,968	0.07%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/08/31	1	17.20	0	0.00	17.40	1	3,146	0.03%
2023/08/28	1	17.10	0	0.00	17.00	1	3,224	0.03%
2023/08/25	0.2	17.20	0	0.00	17.10	0.2	3,252	0.01%
2023/08/18	0	0.00	1	17.05	17.40	-1	3,362	-0.03%
2023/08/17	1	16.25	0	0.00	16.55	1	3,280	0.03%
2023/08/16	2.5	16.58	0	0.00	16.60	2.5	3,296	0.08%
2023/08/15	1	16.70	0	0.00	16.75	1	3,355	0.03%
2023/08/14	3.3	16.53	0	0.00	16.65	3.3	3,408	0.10%
2023/08/11	0.3	17.15	0	0.00	17.00	0.3	3,405	0.01%
2023/08/10	1	17.10	0	0.00	17.05	1	3,453	0.03%
2023/08/09	1	17.55	0	0.00	17.25	1	3,499	0.03%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/07/24	0	0.00	6	17.90	17.85	-6	4,147	-0.14%
2023/07/21	0.2	18.00	0	0.00	17.90	0.2	4,187	0.00%
2023/07/17	0.6	18.15	0	0.00	18.05	0.6	4,446	0.01%
2023/07/12	0.8	18.15	3	18.00	18.15	-2.3	4,530	-0.05%
2023/07/11	0	0.00	15	17.73	17.70	-15	4,558	-0.33%
2023/07/07	1.1	17.82	1	17.75	17.75	0.1	4,810	0.00%
2023/07/06	2.1	18.28	0	0.00	18.15	2.1	4,805	0.04%
2023/07/05	0	0.00	5	19.90	19.90	-5	4,640	-0.11%
2023/07/04	1	19.90	15	20.10	19.90	-14	4,471	-0.31%
2023/06/20	0	0.00	3	19.85	19.85	-3	4,309	-0.07%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	1	19.70	0	0.00	19.70	1	4,342	0.02%
2023/06/12	1	19.25	3	19.40	19.35	-2	4,355	-0.05%
2023/06/09	1	19.70	0	0.00	19.70	1	4,345	0.02%
2023/06/07	0.1	19.70	0	0.00	19.80	0.1	4,504	0.00%
2023/06/02	2	19.28	0	0.00	19.25	2	5,049	0.04%
2023/05/31	1	19.25	0	0.00	19.20	1	5,142	0.02%
2023/05/30	2	19.30	0	0.00	19.15	2	5,156	0.04%
2023/05/29	0	0.00	2	19.50	19.45	-2	5,120	-0.04%
2023/05/26	0	0.00	1	19.55	19.45	-1	5,091	-0.02%
2023/05/24	0	0.00	1	19.55	19.55	-1	5,038	-0.02%
2023/05/23	3	19.55	1	19.60	19.55	2	5,024	0.04%
2023/05/22	0	0.00	2	19.55	19.45	-2	5,017	-0.04%
2023/05/19	2	19.30	0	0.00	19.40	2	4,989	0.04%
2023/05/18	5	19.45	0	0.00	19.45	5	4,940	0.10%
2023/05/16	0	0.00	6	19.35	19.30	-6	4,836	-0.12%
2023/05/12	4	18.64	0	0.00	18.65	4	4,730	0.08%
2023/05/11	16	18.95	0	0.00	18.85	16	4,605	0.35%
2023/05/10	5	20.50	0	0.00	20.55	5	4,225	0.12%
2023/05/09	5	20.45	0	0.00	20.30	5	4,202	0.12%
2023/05/08	4	20.49	0	0.00	20.45	4	4,179	0.10%
2023/05/05	0	0.00	1	20.70	20.70	-1	4,163	-0.02%
2023/05/03	5	20.74	0	0.00	20.65	5	4,161	0.12%
2023/04/24	0	0.00	4	20.66	20.80	-4	3,955	-0.10%
2023/04/21	0	0.00	1	20.60	20.45	-1	3,879	-0.03%
2023/04/20	0	0.00	1	20.65	20.45	-1	3,792	-0.03%
2023/04/19	1	20.35	0	0.00	20.35	1	3,723	0.03%
2023/04/18	5	20.43	0	0.00	20.35	5	3,695	0.14%
2023/04/17	0	0.00	13	20.60	20.65	-13	3,646	-0.36%
2023/04/14	2	20.28	2	20.45	20.35	0	3,577	0.00%
2023/04/13	1	20.35	0	0.00	20.30	1	3,514	0.03%
2023/04/11	0	0.00	10	19.55	19.55	-10	3,256	-0.31%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	1	19.30	0	0.00	19.30	1	3,085	0.03%
2023/03/30	0	0.00	1	19.15	19.30	-1	3,020	-0.03%
2023/03/28	0	0.00	1	19.10	19.05	-1	2,991	-0.03%
2023/03/27	2	19.15	1	19.20	19.15	1	2,996	0.03%
2023/03/17	3	18.50	0	0.00	18.55	3	3,182	0.09%
2023/03/16	0	0.00	2	18.35	18.45	-2	3,170	-0.06%
2023/03/15	5	18.76	0	0.00	18.75	5	3,123	0.16%
2023/03/13	2	18.83	0.9	18.69	18.85	1.1	3,121	0.04%
2023/03/10	1	18.90	0	19.05	18.85	1	3,124	0.03%
2023/03/09	0	0.00	0.1	19.35	19.25	-0.1	3,081	0.00%
2023/03/08	21	19.30	0	0.00	19.75	21	2,972	0.71%
2023/03/07	0	0.00	1	18.85	18.85	-1	2,634	-0.04%
2023/03/03	0	0.00	1	18.20	18.40	-1	2,475	-0.04%
2023/03/01	1	17.65	0	0.00	17.70	1	2,373	0.04%
2023/02/17	1	17.35	0	0.00	17.45	1	2,495	0.04%
2023/02/14	0	0.00	5	17.50	17.50	-5	2,757	-0.18%
2023/02/10	0	0.00	0.1	17.80	17.65	-0.1	2,869	0.00%
2023/02/09	1	17.75	0	0.00	17.70	1	2,882	0.03%
2023/02/03	0	0.00	15	17.90	18.00	-15	2,936	-0.51%
2023/01/13	7	17.23	0	0.00	17.25	7	2,980	0.23%
2023/01/09	0	0.00	1	17.20	17.25	-1	3,140	-0.03%
2022/12/30	2	16.90	0	0.00	17.05	2	3,379	0.06%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/12	3	16.97	0	0.00	16.85	3	3,892	0.08%
2022/11/30	5	17.25	1	17.35	17.65	4	4,174	0.10%
2022/11/29	3	17.20	0	0.00	17.20	3	4,181	0.07%
2022/11/28	1	16.95	0	0.00	17.15	1	4,203	0.02%
2022/11/25	2	17.20	0	0.00	17.20	2	4,288	0.05%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/14	0	0.00	2	17.38	17.50	-2	5,200	-0.04%
2022/11/11	1	16.80	0	0.00	16.75	1	5,407	0.02%
2022/11/10	2	17.03	0	0.00	16.95	2	5,708	0.04%
2022/11/09	0	0.00	1	17.35	17.25	-1	6,237	-0.02%
2022/11/02	1	17.00	0	0.00	16.95	1	8,461	0.01%
2022/11/01	1	16.80	0	0.00	16.75	1	8,443	0.01%
2022/10/14	0.5	17.30	0	0.00	17.25	0.5	8,681	0.01%
2022/10/13	1	16.55	1	16.55	16.50	0	8,687	0.00%
2022/10/04	1	18.00	0	0.00	17.95	1	8,563	0.01%
2022/09/28	1	18.45	14	17.75	17.65	-13	8,452	-0.15%
2022/09/23	0.1	19.00	0	0.00	19.00	0.1	8,355	0.00%
2022/09/19	0	0.00	1	19.85	19.85	-1	8,351	-0.01%
2022/09/16	0.2	20.05	0	0.00	20.20	0.2	8,335	0.00%
2022/09/15	0.1	20.20	2	20.40	20.20	-1.9	8,321	-0.02%
2022/09/13	0	0.00	25	20.35	20.50	-25	8,378	-0.30%
2022/09/12	26	20.19	0	0.00	20.15	26	8,328	0.31%
2022/09/06	0.1	19.65	0	0.00	19.65	0.1	7,953	0.00%
2022/09/05	0	0.00	1	19.90	19.85	-1	7,901	-0.01%
2022/08/25	0	0.00	1	20.30	20.40	-1	7,312	-0.01%
2022/08/24	0	0.00	1	20.25	20.45	-1	7,263	-0.01%
2022/08/23	1	19.90	0	0.00	19.85	1	7,127	0.01%
2022/08/18	0.4	20.57	1	20.05	20.50	-0.6	6,798	-0.01%
2022/08/17	1	20.40	0	0.00	20.15	1	6,510	0.02%
2022/08/16	0	0.00	1.2	19.93	20.30	-1.2	6,119	-0.02%
2022/08/12	0	0.00	10	19.45	19.20	-10	5,416	-0.18%
2022/08/11	2.5	19.17	3.5	19.31	19.40	-1	5,173	-0.02%
2022/08/10	9	19.18	21	18.59	19.00	-12	4,657	-0.26%
2022/08/09	1.2	17.78	9	17.68	17.85	-7.8	3,887	-0.20%
2022/08/08	0	0.00	2	16.10	16.25	-2	3,447	-0.06%
2022/08/03	5	16.00	0	0.00	16.00	5	3,604	0.14%
2022/08/02	0	0.00	2	16.55	16.30	-2	3,595	-0.06%
2022/07/29	5	16.45	0	0.00	16.40	5	3,556	0.14%
2022/07/28	13	15.97	0	0.00	16.10	13	3,500	0.37%
2022/07/27	0	0.00	3	15.52	15.90	-3	3,459	-0.09%
2022/07/01	0	0.00	5	14.17	14.15	-5	4,162	-0.12%
2022/06/30	0	0.00	1	14.50	14.60	-1	4,142	-0.02%
2022/06/27	4	15.80	0	0.00	15.80	4	4,335	0.09%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/21	0	0.00	2	15.98	16.10	-2	4,841	-0.04%
2022/06/20	3	16.33	2	16.45	16.15	1	4,952	0.02%
2022/06/16	1	16.45	2	16.50	16.45	-1	5,270	-0.02%
2022/06/15	1	16.45	0	0.00	16.40	1	5,403	0.02%
2022/06/13	1	16.35	0	0.00	16.25	1	5,825	0.02%
2022/06/08	0	0.00	1	16.20	16.45	-1	6,554	-0.02%
2022/06/06	1	16.10	0	0.00	16.15	1	6,655	0.02%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/05/24	0	0.00	1	16.20	16.00	-1	6,889	-0.01%
2022/05/23	2	16.25	0	0.00	16.25	2	6,862	0.03%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/19	1	15.95	0	0.00	16.00	1	6,886	0.01%
2022/05/18	0	0.00	0.2	16.35	16.30	-0.2	6,998	0.00%
2022/05/17	2	16.35	2	16.25	16.30	0	6,965	0.00%
2022/05/13	1	15.70	0	0.00	15.80	1	6,862	0.01%
2022/05/12	1	15.80	0	0.00	15.55	1	6,846	0.01%
2022/05/10	1	15.05	0	0.00	15.25	1	6,680	0.01%
2022/05/06	4	15.78	0	0.00	15.85	4	6,593	0.06%
2022/05/05	5	16.06	2	15.95	16.10	3	6,586	0.05%
2022/05/04	2.1	15.75	0	0.00	15.80	2.1	6,546	0.03%
2022/04/28	1	15.60	0	0.00	15.75	1	6,563	0.02%
2022/04/27	2	15.80	16	15.90	15.80	-14	6,546	-0.21%
2022/04/25	0	0.00	40	16.15	16.25	-40	6,488	-0.62%
2022/04/20	1.3	16.67	0	0.00	16.75	1.3	6,548	0.02%
2022/04/18	5	16.71	0	0.00	16.55	5	6,673	0.07%
2022/04/14	0.2	17.10	1	17.15	17.05	-0.8	6,579	-0.01%
2022/04/13	1	17.35	12	17.40	17.35	-11	6,436	-0.17%
2022/04/12	3	17.25	0	0.00	17.35	3	6,403	0.05%
2022/04/11	4	17.73	0	0.00	17.75	4	6,252	0.06%
2022/04/08	14	17.93	4	18.16	17.95	10	6,200	0.16%
2022/04/07	1	18.10	0	0.00	17.70	1	6,124	0.02%
2022/04/06	0.1	18.10	12	18.12	18.20	-11.9	6,072	-0.20%
2022/03/31	25	18.22	12	18.09	18.05	13	6,045	0.22%
2022/03/30	12	17.71	3.4	17.85	17.70	8.6	5,898	0.15%
2022/03/29	2	18.05	16	18.08	17.95	-14	5,706	-0.25%
2022/03/28	4	17.64	1	17.90	18.00	3	5,544	0.05%
2022/03/25	19	17.40	9	17.33	17.70	10	5,398	0.19%
2022/03/24	23.4	16.96	23	17.17	17.25	0.4	5,235	0.01%
2022/03/23	20.1	17.13	28	17.10	17.10	-7.9	5,157	-0.15%
2022/03/22	20	17.28	2	16.93	17.40	18	4,999	0.36%
2022/03/21	2	16.55	4	16.60	16.70	-2	4,802	-0.04%
2022/03/18	11	16.50	0	0.00	16.45	11	4,723	0.23%
2022/03/17	15	16.57	0	0.00	16.65	15	4,631	0.32%
2022/03/16	0	0.00	1	16.50	16.35	-1	4,397	-0.02%
2022/03/15	30	16.35	9	16.41	16.30	21	4,138	0.51%
2022/03/14	3	15.90	4	16.00	16.05	-1	3,765	-0.03%
2022/03/11	4	15.55	3	15.52	15.50	1	3,467	0.03%
2022/03/10	3	15.25	0	0.00	15.25	3	3,319	0.09%
2022/03/08	2	15.05	7	15.26	14.90	-5	3,174	-0.16%
2022/03/07	0	0.00	5	14.42	14.40	-5	2,975	-0.17%
2022/03/04	0	0.00	5	14.89	14.90	-5	2,938	-0.17%
2022/02/24	1	14.85	0	0.00	14.60	1	2,894	0.03%
2022/02/23	1	14.95	0	0.00	14.95	1	2,854	0.04%
2022/02/22	1	14.70	0	0.00	14.90	1	2,867	0.03%
2022/02/21	0	0.00	2	15.00	15.10	-2	2,824	-0.07%
2022/02/18	3	14.97	10	15.00	14.95	-7	2,761	-0.25%
2022/02/16	2	14.58	0	0.00	14.55	2	2,647	0.08%
2022/02/15	0	0.00	2	14.45	14.45	-2	2,651	-0.08%
2022/02/11	0	0.00	10	14.60	14.55	-10	2,691	-0.37%
2022/01/26	10	13.85	0	0.00	13.90	10	2,648	0.38%
2022/01/14	0	0.00	3	14.95	14.95	-3	2,440	-0.12%
2022/01/13	0	0.00	5	14.90	14.85	-5	2,404	-0.21%
2022/01/07	0	0.00	1	13.95	13.95	-1	2,162	-0.05%
2022/01/03	0	0.00	20	14.28	14.30	-20	2,080	-0.96%
2021/12/30	0	0.00	5	14.60	14.55	-5	2,053	-0.24%
2021/12/28	1	14.20	0	0.00	14.15	1	1,953	0.05%
2021/12/21	5	14.00	4	14.00	14.00	1	1,957	0.05%
2021/12/20	5	14.15	0	0.00	14.05	5	1,960	0.26%
2021/12/17	0	0.00	5	13.75	13.75	-5	1,877	-0.27%
2021/12/15	3	13.65	0	0.00	13.65	3	1,829	0.16%
2021/12/13	1	13.50	0	0.00	13.40	1	1,683	0.06%
2021/12/03	0	0.00	1	13.05	13.05	-1	1,711	-0.06%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/17	1	13.35	0	0.00	13.25	1	1,805	0.06%
2021/11/15	5	13.45	0	0.00	13.50	5	1,833	0.27%
2021/09/14	10	13.90	1	13.90	13.85	9	5,607	0.16%
2021/09/09	1	13.75	0	0.00	13.75	1	5,847	0.02%
2021/09/06	0	0.00	6	13.92	13.80	-6	6,095	-0.10%
2021/08/25	1	13.95	0	0.00	13.90	1	6,694	0.01%
2021/08/17	0	0.00	1	14.00	13.85	-1	7,010	-0.01%
2021/08/13	10	14.70	0	0.00	14.65	10	7,019	0.14%
2021/08/11	0	0.00	1	14.85	14.70	-1	7,106	-0.01%
2021/07/29	1	15.10	1	15.10	15.20	0	8,729	0.00%
2021/07/27	6	15.00	3	15.05	15.05	3	9,144	0.03%
2021/07/22	2	15.25	2	15.20	15.15	0	9,468	0.00%
2021/07/21	0	0.00	12	15.20	15.30	-12	9,513	-0.13%
2021/07/20	10	15.76	4	15.80	15.70	6	9,484	0.06%
2021/07/19	24	16.27	18	16.25	16.20	6	9,542	0.06%
2021/07/16	5	15.75	5	15.72	15.80	0	9,340	0.00%
2021/07/15	1	15.70	6	15.68	15.70	-5	9,316	-0.05%
2021/07/14	1	14.75	2	14.50	14.95	-1	9,545	-0.01%
2021/07/13	0	0.00	500	15.13	15.00	-500	9,924	-5.04%	大賣/鉅額交易
2021/07/12	5	15.53	0	0.00	15.45	5	10,065	0.05%
2021/07/08	5	15.70	15	15.40	15.70	-10	10,329	-0.10%
2021/07/07	8	15.00	0	0.00	15.30	8	10,368	0.08%
2021/07/06	1	15.20	0	0.00	15.20	1	10,547	0.01%
2021/07/05	1	15.40	1	15.50	15.40	0	10,573	0.00%
2021/07/02	0	0.00	3	15.58	15.55	-3	10,592	-0.03%
2021/07/01	8	15.81	20	15.50	15.55	-12	10,497	-0.11%
2021/06/30	8	15.74	3	15.53	15.70	5	10,303	0.05%
2021/06/29	24	15.21	1	15.05	15.10	23	10,003	0.23%
2021/06/28	1	14.75	0	0.00	15.25	1	9,491	0.01%
2021/06/23	3	14.45	0	0.00	14.50	3	9,308	0.03%
2021/06/22	1	14.40	10	14.50	14.35	-9	9,288	-0.10%
2021/06/18	1	14.20	3	14.15	14.05	-2	9,184	-0.02%
2021/06/17	1	14.15	0	0.00	14.20	1	9,134	0.01%
2021/06/15	1	14.40	0	0.00	14.50	1	9,021	0.01%
2021/06/11	0	0.00	29	14.17	13.75	-29	8,852	-0.33%
2021/06/03	0	0.00	1	13.85	13.80	-1	8,487	-0.01%
2021/06/02	0	0.00	5	13.60	13.90	-5	8,423	-0.06%
2021/06/01	5	13.05	1	13.15	13.20	4	8,225	0.05%
2021/05/31	0	0.00	1	13.20	13.15	-1	8,200	-0.01%
2021/05/28	0	0.00	1	13.60	13.45	-1	8,111	-0.01%
2021/05/27	10	12.75	1	12.65	12.65	9	7,819	0.12%
2021/05/26	500	12.99	0	0.00	12.85	500	7,818	6.39%	大買/鉅額交易
2021/05/25	1	12.70	0	0.00	12.80	1	7,783	0.01%
2021/05/21	1	12.90	0	0.00	12.90	1	7,725	0.01%
2021/05/20	0	0.00	1	12.70	12.45	-1	7,669	-0.01%
2021/05/19	0	0.00	4	12.68	12.75	-4	7,637	-0.05%
2021/05/18	5	12.48	0	0.00	13.00	5	7,579	0.07%
2021/05/17	1	12.00	0	0.00	11.85	1	7,438	0.01%
2021/05/13	2	12.88	12	13.01	12.70	-10	7,205	-0.14%
2021/05/12	0	0.00	2	14.35	13.75	-2	7,015	-0.03%
2021/05/11	0	0.00	5	15.59	15.25	-5	6,832	-0.07%
2021/05/10	4	15.60	12	15.55	16.25	-8	6,538	-0.12%
2021/05/06	4	15.10	410	14.83	14.90	-406	5,984	-6.78%	大賣/鉅額交易
2021/05/05	0	0.00	15	15.07	14.95	-15	5,842	-0.26%
2021/05/04	0	0.00	3	14.53	14.30	-3	5,607	-0.05%
2021/05/03	1	15.25	0	0.00	15.20	1	5,368	0.02%
2021/04/29	3	15.50	0	0.00	15.40	3	5,275	0.06%
2021/04/28	5	16.00	3	16.10	15.90	2	5,190	0.04%
2021/04/22	12	16.48	0	0.00	15.70	12	4,645	0.26%
2021/04/21	0	0.00	10	15.50	15.55	-10	4,099	-0.24%
2021/04/20	18	15.42	0	0.00	15.50	18	3,934	0.46%
2021/04/19	15	15.53	0	0.00	15.70	15	3,612	0.42%
2021/04/15	0	0.00	10	13.75	13.80	-10	2,946	-0.34%
2021/04/14	410	13.44	2	13.50	13.30	408	2,819	14.47%	大買/鉅額交易
2021/04/12	0	0.00	2	13.55	13.20	-2	2,529	-0.08%
2021/04/07	0	0.00	5	12.25	12.30	-5	2,147	-0.23%
2021/04/06	0	0.00	1	12.25	12.25	-1	2,147	-0.05%
2021/04/01	1	11.90	0	0.00	12.00	1	2,094	0.05%
2021/03/31	0	0.00	2	11.95	11.95	-2	2,083	-0.10%
2021/03/30	2	11.95	0	0.00	12.00	2	2,077	0.10%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/26	5	12.05	0	0.00	12.05	5	2,173	0.23%
2021/03/25	5	11.95	0	0.00	11.95	5	2,410	0.21%
2021/03/23	0	0.00	5	11.30	11.40	-5	2,259	-0.22%
2021/03/18	0	0.00	3	11.35	11.40	-3	2,278	-0.13%
2021/02/25	0	0.00	5	11.15	11.15	-5	2,476	-0.20%
2021/02/23	0	0.00	5	11.20	11.25	-5	2,486	-0.20%
2021/02/22	2	11.05	0	0.00	11.10	2	2,485	0.08%
2021/02/17	2	10.50	0	0.00	10.60	2	2,550	0.08%
2021/02/03	1	10.20	0	0.00	10.25	1	2,624	0.04%
2021/01/18	5	10.60	0	0.00	10.65	5	2,514	0.20%
2020/12/28	0	0.00	3	11.95	11.95	-3	2,138	-0.14%
2020/12/22	5	12.00	2	12.08	11.85	3	2,056	0.15%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/02	11	11.36	0	0.00	11.40	11	2,154	0.51%
2020/12/01	6	11.40	0	0.00	11.45	6	2,155	0.28%
2020/11/30	7	11.65	0	0.00	11.65	7	2,125	0.33%
2020/11/24	2	11.05	0	0.00	11.05	2	2,031	0.10%
2020/11/11	8	10.80	0	0.00	10.80	8	2,052	0.39%
2020/10/30	4	10.00	0	0.00	9.92	4	2,081	0.19%
2020/10/14	0	0.00	2	10.20	10.20	-2	2,151	-0.09%
2020/09/28	3	9.91	0	0.00	10.00	3	2,259	0.13%
2020/09/23	3	10.45	0	0.00	10.40	3	2,277	0.13%
2020/09/22	4	10.75	0	0.00	10.80	4	2,224	0.18%
2020/09/21	1	11.10	1	11.00	11.05	0	2,182	0.00%
2020/09/18	0	0.00	2	10.85	10.95	-2	2,118	-0.09%
2020/09/09	0	0.00	2	10.03	10.20	-2	1,964	-0.10%
2020/09/07	0	0.00	1	9.96	9.96	-1	1,897	-0.05%
2020/08/31	0	0.00	1	9.76	9.72	-1	1,904	-0.05%
2020/08/28	1	9.65	0.4	9.69	9.63	0.6	1,897	0.03%
2020/08/06	0	0.00	2	9.08	9.08	-2	1,780	-0.11%
2020/07/30	2	9.07	0	0.00	9.07	2	1,862	0.11%
2020/07/28	0.3	9.01	0	0.00	9.00	0.3	1,882	0.01%
2020/07/09	3	9.65	0	0.00	9.65	3	1,950	0.15%
2020/07/03	1	9.68	3.6	9.72	9.74	-2.6	1,935	-0.13%
2020/06/04	0	0.00	25	8.96	9.09	-25	1,861	-1.34%
2020/06/02	10	8.90	0	0.00	8.90	10	1,848	0.54%
2020/04/29	25	8.91	0	0.00	8.99	25	1,440	1.74%
2020/03/25	0	0.00	1	8.24	8.22	-1	1,241	-0.08%
2020/03/24	2	7.87	0	0.00	7.86	2	1,219	0.16%
2020/03/20	1	7.96	0	0.00	7.92	1	1,203	0.08%
2020/03/16	2	9.02	0	0.00	8.91	2	1,049	0.19%
2020/03/09	0	0.00	1	10.50	10.40	-1	893	-0.11%
2020/02/24	0	0.00	3	10.85	10.85	-3	834	-0.36%
2020/02/10	0	0.00	20	10.45	10.55	-20	819	-2.44%
2020/01/31	3	10.95	0	0.00	10.90	3	786	0.38%
2019/12/20	2	11.80	0	0.00	11.55	2	827	0.24%
2019/11/28	0.1	11.95	0	0.00	11.95	0.1	892	0.01%
2019/11/18	1	11.90	0	0.00	11.95	1	963	0.10%
2019/10/30	2	12.10	0	0.00	12.15	2	968	0.21%
2019/10/18	0	0.00	0.1	12.25	12.35	-0.1	984	-0.01%
2019/10/17	0	0.00	0.1	11.95	11.95	-0.1	956	-0.01%
2019/10/15	0	0.00	0.3	11.85	11.85	-0.3	955	-0.03%
2019/10/14	3	11.95	0	0.00	11.80	3	967	0.31%
2019/10/08	0	0.00	0.5	11.95	11.95	-0.5	998	-0.05%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/04/29	0	0.00	2	12.55	12.55	-2	917	-0.22%
2019/04/15	1	12.55	0	0.00	12.60	1	837	0.12%
2019/04/12	0	12.90	0	0.00	12.85	0	784	0.00%
2019/04/11	0	13.00	0	0.00	12.90	0	765	0.00%
2019/03/26	0	0.00	9.6	12.90	12.90	-9.6	757	-1.27%
2019/02/27	0	0.00	5	13.45	13.35	-5	833	-0.60%
2019/02/21	5	13.35	0	0.00	13.40	5	854	0.59%
2019/02/19	0	0.00	5	13.25	13.30	-5	844	-0.59%
2019/01/15	0	0.00	15	12.73	12.70	-15	946	-1.58%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/12/07	0	0.00	1	12.35	12.40	-1	1,869	-0.05%
2018/12/05	0	0.00	1	12.55	12.55	-1	1,901	-0.05%
2018/11/29	1	12.55	1	12.55	12.55	0	1,944	0.00%
2018/11/26	1	12.40	0	0.00	12.35	1	1,949	0.05%
2018/10/15	0	0.00	5	13.65	13.35	-5	2,407	-0.21%
2018/10/11	10	13.43	11	13.25	13.25	-1	2,347	-0.04%
2018/10/08	0	0.00	5	13.95	13.90	-5	2,267	-0.22%
2018/10/05	0	0.00	11	14.16	14.10	-11	2,236	-0.49%
2018/09/25	1	14.35	1	14.40	14.30	0	1,975	0.00%
2018/09/21	2	14.45	0	0.00	14.50	2	1,943	0.10%
2018/09/20	11	14.44	2	14.40	14.40	9	1,886	0.48%
2018/09/19	3	14.00	0	0.00	14.15	3	1,752	0.17%
2018/09/17	1	13.60	0	0.00	13.55	1	1,580	0.06%
2018/09/06	0	0.00	0.5	13.50	13.55	-0.5	1,497	-0.03%
2018/08/29	0.3	13.45	0	0.00	13.50	0.3	1,475	0.02%
2018/08/21	0	0.00	3	13.60	13.55	-3	1,488	-0.20%
2018/08/15	10	13.32	11	13.80	13.20	-1	1,346	-0.07%
2018/08/10	2	13.25	50	13.20	13.25	-48	1,055	-4.55%
2018/08/03	50	13.00	0	0.00	12.90	50	990	5.05%
2018/07/27	1	12.50	0	0.00	12.50	1	898	0.11%
2018/07/26	3	12.40	0	0.00	12.40	3	895	0.33%
2018/07/06	5	12.40	5	12.40	12.40	0	946	0.00%
2018/06/27	5	12.60	0	0.00	12.60	5	966	0.52%
2018/06/25	0	0.00	6	12.65	12.60	-6	962	-0.62%
2018/05/03	0	0.00	5	12.65	12.60	-5	877	-0.57%
2018/04/24	0	0.00	58	12.86	12.80	-58	857	-6.77%
2018/04/23	0	0.00	12	12.90	12.90	-12	856	-1.40%
2018/04/20	0	0.00	5	12.95	12.90	-5	858	-0.58%
2018/04/11	10	13.15	0	0.00	13.15	10	835	1.20%
2018/04/10	20	13.15	0	0.00	13.10	20	832	2.40%
2018/04/09	0.3	13.05	0.1	13.05	13.05	0.2	787	0.03%
2018/04/03	0	0.00	5	13.10	13.10	-5	784	-0.64%
2018/03/06	5	13.45	0	0.00	13.40	5	706	0.71%
2018/01/24	10	13.85	1	13.90	13.95	9	750	1.20%
2018/01/19	1	14.05	1	14.00	13.95	0	770	0.00%
2018/01/16	20	13.95	0	0.00	13.90	20	780	2.56%
2018/01/15	20	13.93	0	0.00	13.90	20	785	2.55%
2018/01/12	10	13.95	0	0.00	14.00	10	806	1.24%
2018/01/03	10	14.30	0	0.00	14.10	10	921	1.09%
2018/01/02	26	13.95	0	0.00	14.00	26	866	3.00%