統一實 (9907)-元富-佳里券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.00	10	14.90	14.95	-9	2,302	-0.39%
2024/05/03	2	15.25	3	15.25	15.10	-1	2,276	-0.04%
2024/05/02	0	0.00	1	14.95	14.95	-1	2,223	-0.04%
2024/04/29	0	0.00	1	14.90	14.95	-1	2,219	-0.05%
2024/04/22	0	0.00	2	14.83	14.80	-2	2,242	-0.09%
2024/04/01	0	0.00	3	14.50	14.55	-3	2,086	-0.14%
2024/03/26	1	14.25	0	0.00	14.30	1	2,026	0.05%
2024/03/21	6	14.73	0	0.00	14.85	6	1,924	0.31%
2024/03/20	2	14.70	14	14.82	14.85	-12	1,883	-0.64%
2024/03/18	4	13.98	10	14.00	14.05	-6	1,689	-0.36%
2024/03/14	10	14.30	0	0.00	14.20	10	1,572	0.64%
2024/03/12	3	14.53	0	0.00	14.55	3	1,472	0.20%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	1	14.70	0	0.00	14.60	1	1,414	0.07%
2024/03/06	3	15.13	4	15.10	15.15	-1	1,289	-0.08%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/02/29	0	0.00	2	15.65	15.50	-2	1,246	-0.16%
2024/02/27	1	15.60	0	0.00	15.50	1	1,219	0.08%
2024/02/26	3	15.77	0	0.00	15.70	3	1,214	0.25%
2024/02/23	10	15.80	0	0.00	15.75	10	1,209	0.83%
2024/02/21	10	15.95	0	0.00	15.90	10	1,202	0.83%
2024/01/26	0	0.00	10	15.15	15.15	-10	1,138	-0.88%
2024/01/24	2	15.40	0	0.00	15.40	2	1,111	0.18%
2024/01/15	0	0.00	19	15.85	15.85	-19	1,020	-1.86%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2023/12/28	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/12/25	2	16.10	0	0.00	16.10	2	1,098	0.18%
2023/12/19	2	16.03	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	0.3	16.40	16.35	-0.3	1,095	-0.02%
2023/12/06	4	16.15	0	0.00	16.15	4	1,083	0.37%
2023/12/05	1	16.25	0	0.00	16.20	1	1,106	0.09%
2023/12/04	1	16.30	0	0.00	16.25	1	1,108	0.09%
2023/12/01	1	16.15	0	0.00	16.10	1	1,091	0.09%
2023/11/29	1	16.10	0	0.00	16.15	1	1,081	0.09%
2023/11/22	3	16.08	0	0.00	16.15	3	1,095	0.27%
2023/11/21	0	0.00	2	16.20	16.15	-2	1,107	-0.18%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/09	1	15.65	0	0.00	15.75	1	1,257	0.08%
2023/11/08	0	0.00	1.5	16.00	16.00	-1.5	1,306	-0.11%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/11/06	1	16.05	0	0.00	16.05	1	1,359	0.07%
2023/11/03	0	0.00	15	16.00	16.05	-15	1,417	-1.06%
2023/10/27	0	0.00	10	16.00	16.00	-10	1,491	-0.67%
2023/10/23	1	15.75	0	0.00	15.75	1	1,560	0.06%
2023/10/20	2	15.60	0	0.00	15.70	2	1,572	0.13%
2023/10/19	4	15.86	0	0.00	15.80	4	1,567	0.26%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/12	0	0.00	100	16.50	16.50	-100	1,635	-6.11%
2023/10/11	1	16.60	0	0.00	16.60	1	1,652	0.06%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/13	2	16.70	0	0.00	16.80	2	2,810	0.07%
2023/09/11	6	16.74	0	0.00	16.70	6	2,945	0.20%
2023/09/07	2	17.00	0	0.00	16.95	2	2,968	0.07%
2023/08/24	0	0.00	4	17.20	17.10	-4	3,302	-0.12%
2023/08/23	4	17.05	0	0.00	17.10	4	3,336	0.12%
2023/08/18	0	0.00	2	17.30	17.40	-2	3,362	-0.06%
2023/08/16	2.2	16.61	0	0.00	16.60	2.2	3,296	0.07%
2023/08/14	2	16.55	0	0.00	16.65	2	3,408	0.06%
2023/08/10	8	17.08	0	0.00	17.05	8	3,453	0.23%
2023/08/07	3	17.75	0	0.00	17.75	3	3,960	0.08%
2023/08/02	2	17.63	1	17.65	17.65	1	4,021	0.02%
2023/08/01	1	17.65	0	0.00	17.65	1	4,037	0.02%
2023/07/31	0	0.00	1	17.90	17.80	-1	4,035	-0.02%
2023/07/26	0	0.00	1	17.80	17.90	-1	4,114	-0.02%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/19	1	17.70	12	17.70	17.70	-11	4,347	-0.25%
2023/07/13	0	0.00	1	18.10	18.10	-1	4,483	-0.02%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	1	17.65	0	0.00	17.70	1	4,768	0.02%
2023/07/06	6	18.19	0	0.00	18.15	6	4,805	0.12%
2023/07/05	0	0.00	2	19.90	19.90	-2	4,640	-0.04%
2023/07/03	2	20.00	2	19.95	19.95	0	4,426	0.00%
2023/06/30	2	19.80	0	0.00	19.75	2	4,377	0.05%
2023/06/29	0	0.00	1	19.85	19.75	-1	4,354	-0.02%
2023/06/28	0	0.00	3	19.80	19.75	-3	4,337	-0.07%
2023/06/27	3	19.75	2	19.80	19.80	1	4,326	0.02%
2023/06/20	0	0.00	1	19.85	19.85	-1	4,309	-0.02%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	3	19.70	2	19.65	19.70	1	4,342	0.02%
2023/06/14	0	0.00	2	19.30	19.30	-2	4,273	-0.05%
2023/06/12	1	19.35	6	19.40	19.35	-5	4,355	-0.11%
2023/06/08	4	19.75	0	0.00	19.75	4	4,406	0.09%
2023/06/07	3	19.80	10	19.70	19.80	-7	4,504	-0.16%
2023/06/06	1	19.50	3	19.45	19.55	-2	4,624	-0.04%
2023/06/05	0	0.00	1	19.40	19.45	-1	4,959	-0.02%
2023/06/02	1	19.25	0	0.00	19.25	1	5,049	0.02%
2023/05/29	1	19.45	0	0.00	19.45	1	5,120	0.02%
2023/05/26	0	0.00	8	19.45	19.45	-8	5,091	-0.16%
2023/05/23	25	19.55	0	0.00	19.55	25	5,024	0.50%
2023/05/19	2	19.25	0	0.00	19.40	2	4,989	0.04%
2023/05/18	2	19.45	0	0.00	19.45	2	4,940	0.04%
2023/05/17	16	19.45	0	0.00	19.45	16	4,892	0.33%
2023/05/15	1	18.90	5	18.65	19.00	-4	4,789	-0.08%
2023/05/12	2	18.68	40	18.68	18.65	-38	4,730	-0.80%
2023/05/11	12	18.88	0	0.00	18.85	12	4,605	0.26%
2023/05/04	1	20.50	0	0.00	20.55	1	4,172	0.02%
2023/05/03	2	20.73	0	0.00	20.65	2	4,161	0.05%
2023/05/02	2	20.85	2	20.90	20.85	0	4,166	0.00%
2023/04/28	0	0.00	2	20.65	20.75	-2	4,138	-0.05%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/26	10	20.50	0	0.00	20.50	10	4,086	0.24%
2023/04/25	0	0.00	1	20.90	20.50	-1	4,025	-0.02%
2023/04/24	2	20.78	22	20.85	20.80	-20	3,955	-0.51%
2023/04/21	0	0.00	1	20.45	20.45	-1	3,879	-0.03%
2023/04/20	2	20.48	0	0.00	20.45	2	3,792	0.05%
2023/04/18	2	20.60	0	0.00	20.35	2	3,695	0.05%
2023/04/17	20	20.75	0	0.00	20.65	20	3,646	0.55%
2023/04/14	20	20.40	0	0.00	20.35	20	3,577	0.56%
2023/04/13	40	20.46	41	20.46	20.30	-1	3,514	-0.03%
2023/04/12	0	0.00	40	19.85	19.90	-40	3,291	-1.22%
2023/04/11	2	19.55	2	19.50	19.55	0	3,256	0.00%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/07	1	19.40	0	0.00	19.45	1	3,166	0.03%
2023/04/06	0	0.00	2	19.35	19.40	-2	3,132	-0.06%
2023/03/29	1	19.20	1	19.20	19.15	0	2,991	0.00%
2023/03/28	1	19.00	0	0.00	19.05	1	2,991	0.03%
2023/03/27	0	0.00	3	19.25	19.15	-3	2,996	-0.10%
2023/03/22	40	19.10	0	0.00	18.95	40	2,976	1.34%
2023/03/21	2	18.90	5	18.90	18.95	-3	3,022	-0.10%
2023/03/20	4	18.73	3	18.75	18.75	1	3,165	0.03%
2023/03/16	4	18.36	0	0.00	18.45	4	3,170	0.13%
2023/03/15	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/03/10	1	18.80	5	19.00	18.85	-4	3,124	-0.13%
2023/03/09	22	19.59	1	19.20	19.25	21	3,081	0.68%
2023/03/08	2	19.55	12	19.67	19.75	-10	2,972	-0.34%
2023/03/07	5	18.80	0	0.00	18.85	5	2,634	0.19%
2023/03/03	0	0.00	4	18.35	18.40	-4	2,475	-0.16%
2023/02/20	5	17.40	0	0.00	17.55	5	2,444	0.20%
2023/02/17	1	17.45	0	0.00	17.45	1	2,495	0.04%
2023/02/16	2	17.33	0	0.00	17.35	2	2,586	0.08%
2023/02/13	2	17.50	0	0.00	17.40	2	2,857	0.07%
2023/02/10	10	17.65	0	0.00	17.65	10	2,869	0.35%
2023/02/08	0	0.00	6	17.91	17.90	-6	2,891	-0.21%
2023/02/03	0	0.00	1	17.90	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/01/12	0.4	17.30	0	0.00	17.20	0.4	3,065	0.01%
2023/01/11	0	0.00	4	17.31	17.25	-4	3,101	-0.13%
2023/01/09	0	0.00	2	17.25	17.25	-2	3,140	-0.06%
2022/12/30	0	0.00	3	17.10	17.05	-3	3,379	-0.09%
2022/12/29	5	16.70	0	0.00	16.80	5	3,394	0.15%
2022/12/13	2	16.90	0	0.00	16.85	2	3,920	0.05%
2022/12/12	1	16.85	0	0.00	16.85	1	3,892	0.03%
2022/12/08	0	0.00	1	18.25	18.30	-1	3,773	-0.03%
2022/12/05	0	0.00	2	18.35	18.20	-2	4,070	-0.05%
2022/12/02	2	18.00	0	0.00	18.10	2	4,205	0.05%
2022/11/30	1	17.45	0	0.00	17.65	1	4,174	0.02%
2022/11/16	0	0.00	1	17.20	17.00	-1	5,004	-0.02%
2022/11/14	50	17.45	50	17.55	17.50	0	5,200	0.00%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/03	2.1	16.83	0	0.00	16.85	2.1	7,993	0.03%
2022/11/02	3	16.95	0	0.00	16.95	3	8,461	0.04%
2022/11/01	0	0.00	5	16.80	16.75	-5	8,443	-0.06%
2022/10/27	5	16.75	0	0.00	16.80	5	8,498	0.06%
2022/10/25	0	0.00	1	16.70	16.80	-1	8,610	-0.01%
2022/10/19	30	17.70	30	17.45	17.55	0	8,699	0.00%
2022/10/18	1	17.20	0	0.00	17.35	1	8,707	0.01%
2022/10/03	0	0.00	3.2	17.55	17.55	-3.2	8,550	-0.04%
2022/09/28	20	17.70	0	0.00	17.65	20	8,452	0.24%
2022/09/22	2	19.00	0	0.00	19.15	2	8,413	0.02%
2022/09/15	5	20.35	0	0.00	20.20	5	8,321	0.06%
2022/09/13	1	20.40	0	0.00	20.50	1	8,378	0.01%
2022/09/12	2	21.30	2	20.85	20.15	0	8,328	0.00%
2022/09/05	0	0.00	1	19.95	19.85	-1	7,901	-0.01%
2022/08/31	2	20.60	0	0.00	20.30	2	7,768	0.03%
2022/08/30	1	20.65	0	0.00	20.55	1	7,617	0.01%
2022/08/29	0	0.00	13	19.75	20.05	-13	7,468	-0.17%
2022/08/26	0	0.00	1	20.30	20.30	-1	7,403	-0.01%
2022/08/25	0	0.00	5	20.40	20.40	-5	7,312	-0.07%
2022/08/23	0	0.00	5	19.85	19.85	-5	7,127	-0.07%
2022/08/22	0	0.00	6	19.90	19.95	-6	7,066	-0.08%
2022/08/19	75	20.38	66	20.20	20.20	9	6,958	0.13%
2022/08/18	0	0.00	2	20.75	20.50	-2	6,798	-0.03%
2022/08/17	2	20.25	2	20.15	20.15	0	6,510	0.00%
2022/08/16	1	20.20	3	20.00	20.30	-2	6,119	-0.03%
2022/08/15	30	19.05	30	18.80	18.75	0	5,632	0.00%
2022/08/12	0	0.00	13	19.34	19.20	-13	5,416	-0.24%
2022/08/11	6	19.33	12	19.34	19.40	-6	5,173	-0.12%
2022/08/10	12	19.06	9	19.09	19.00	3	4,657	0.06%
2022/08/09	4	17.13	6	17.40	17.85	-2	3,887	-0.05%
2022/08/08	0	0.00	4	16.10	16.25	-4	3,447	-0.12%
2022/08/05	1	16.30	0	0.00	16.25	1	3,470	0.03%
2022/08/04	1	16.10	2	16.00	16.15	-1	3,513	-0.03%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/01	4	16.63	2	16.75	16.45	2	3,600	0.06%
2022/07/29	0	0.00	2	16.35	16.40	-2	3,556	-0.06%
2022/07/28	0	0.00	2	16.05	16.10	-2	3,500	-0.06%
2022/07/27	6	15.83	5	15.68	15.90	1	3,459	0.03%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/21	2	14.95	0	0.00	15.00	2	3,416	0.06%
2022/07/15	1	14.30	0	0.00	14.40	1	3,467	0.03%
2022/07/12	0	0.00	4	14.30	14.15	-4	3,560	-0.11%
2022/06/29	0	0.00	2	15.85	15.65	-2	4,099	-0.05%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/23	0	0.00	1	15.65	15.40	-1	4,627	-0.02%
2022/06/22	2	15.73	0	0.00	15.60	2	4,804	0.04%
2022/06/21	2	15.90	0	0.00	16.10	2	4,841	0.04%
2022/06/20	0	0.00	1	16.35	16.15	-1	4,952	-0.02%
2022/06/13	0	0.00	1	16.40	16.25	-1	5,825	-0.02%
2022/06/08	0	0.00	2	16.28	16.45	-2	6,554	-0.03%
2022/05/30	0	0.00	2	16.35	16.30	-2	6,863	-0.03%
2022/05/26	0	0.00	10	16.30	16.20	-10	6,861	-0.15%
2022/05/20	0	0.00	2	16.05	16.20	-2	6,827	-0.03%
2022/05/17	1	16.30	5	16.20	16.30	-4	6,965	-0.06%
2022/05/16	2	16.00	1	15.95	16.00	1	6,891	0.01%
2022/05/12	20	15.95	21	15.66	15.55	-1	6,846	-0.01%
2022/05/11	0	0.00	6	16.00	15.95	-6	6,779	-0.09%
2022/05/10	1	15.00	0	0.00	15.25	1	6,680	0.01%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/05/06	0	0.00	1	15.80	15.85	-1	6,593	-0.02%
2022/05/03	0	0.00	3	15.60	15.65	-3	6,569	-0.05%
2022/04/29	1	15.95	1	15.90	15.85	0	6,561	0.00%
2022/04/25	0	0.00	2	16.35	16.25	-2	6,488	-0.03%
2022/04/22	2	16.60	0	0.00	16.50	2	6,494	0.03%
2022/04/19	2	16.60	0	0.00	16.65	2	6,567	0.03%
2022/04/15	2	17.10	0	0.00	17.10	2	6,600	0.03%
2022/04/14	5	16.95	0	0.00	17.05	5	6,579	0.08%
2022/04/13	1	17.60	5	17.55	17.35	-4	6,436	-0.06%
2022/04/11	0	0.00	6	17.65	17.75	-6	6,252	-0.10%
2022/04/08	0	0.00	1	18.30	17.95	-1	6,200	-0.02%
2022/04/07	0	0.00	10	18.10	17.70	-10	6,124	-0.16%
2022/04/06	0	0.00	6	18.20	18.20	-6	6,072	-0.10%
2022/04/01	2	18.15	2	18.05	18.15	0	6,078	0.00%
2022/03/31	3	18.23	3	18.10	18.05	0	6,045	0.00%
2022/03/30	5	17.80	0	0.00	17.70	5	5,898	0.08%
2022/03/29	0	0.00	8	18.02	17.95	-8	5,706	-0.14%
2022/03/28	8	17.61	4	17.76	18.00	4	5,544	0.07%
2022/03/25	0	0.00	7	17.46	17.70	-7	5,398	-0.13%
2022/03/24	0	0.00	5	17.10	17.25	-5	5,235	-0.10%
2022/03/23	1	17.05	3	17.15	17.10	-2	5,157	-0.04%
2022/03/22	0	0.00	12	17.03	17.40	-12	4,999	-0.24%
2022/03/18	5	16.55	0	0.00	16.45	5	4,723	0.11%
2022/03/16	7	16.50	24	16.42	16.35	-17	4,397	-0.39%
2022/03/15	4	16.31	12	16.28	16.30	-8	4,138	-0.19%
2022/03/14	1	15.95	96	16.06	16.05	-95	3,765	-2.52%
2022/03/11	0	0.00	5	15.70	15.50	-5	3,467	-0.14%
2022/03/09	1	15.20	1	15.00	15.30	0	3,252	0.00%
2022/03/08	15	15.15	1	15.30	14.90	14	3,174	0.44%
2022/03/07	8	14.37	20	14.55	14.40	-12	2,975	-0.40%
2022/03/04	13	14.90	0	0.00	14.90	13	2,938	0.44%
2022/02/25	0	0.00	2	14.65	14.55	-2	2,908	-0.07%
2022/02/23	0	0.00	16	14.95	14.95	-16	2,854	-0.56%
2022/02/22	0	0.00	95	14.76	14.90	-95	2,867	-3.31%
2022/02/21	0	0.00	12	15.14	15.10	-12	2,824	-0.42%
2022/02/18	5	14.90	1	14.95	14.95	4	2,761	0.14%
2022/02/16	10	14.60	0	0.00	14.55	10	2,647	0.38%
2022/02/09	0	0.00	10	14.70	14.70	-10	2,710	-0.37%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	10	13.90	0	0.00	13.85	10	2,643	0.38%
2022/01/24	5	14.00	8	14.10	14.10	-3	2,621	-0.11%
2022/01/21	0	0.00	1	14.40	14.25	-1	2,610	-0.04%
2022/01/19	40	14.53	0	0.00	14.50	40	2,583	1.55%
2022/01/18	5	14.75	0.3	14.45	14.55	4.8	2,572	0.18%
2022/01/17	7	15.14	14	15.13	14.95	-7	2,513	-0.28%
2022/01/14	2	14.95	1	14.95	14.95	1	2,440	0.04%
2022/01/13	0	0.00	2	14.90	14.85	-2	2,404	-0.08%
2022/01/11	3	14.60	3	14.50	14.50	0	2,280	0.00%
2022/01/05	1	13.90	0	0.00	13.90	1	2,131	0.05%
2022/01/04	5	14.30	1	14.15	14.15	4	2,098	0.19%
2022/01/03	5	14.60	0	0.00	14.30	5	2,080	0.24%
2021/12/30	1	14.55	0	0.00	14.55	1	2,053	0.05%
2021/12/28	10	14.10	0	0.00	14.15	10	1,953	0.51%
2021/12/27	15	14.07	0	0.00	14.05	15	1,932	0.78%
2021/12/23	0	0.00	2	13.95	13.95	-2	1,940	-0.10%
2021/12/22	41	13.97	0	0.00	13.95	41	1,953	2.10%
2021/12/21	0	0.00	3	14.00	14.00	-3	1,957	-0.15%
2021/12/20	5	14.18	0	0.00	14.05	5	1,960	0.26%
2021/12/15	11	13.61	1	13.75	13.65	10	1,829	0.55%
2021/11/18	0	0.00	1	13.30	13.35	-1	1,808	-0.06%
2021/11/12	0	0.00	2	13.55	13.55	-2	1,876	-0.11%
2021/11/11	0	0.00	2	13.50	13.40	-2	1,907	-0.10%
2021/10/27	0	0.00	2	13.35	13.20	-2	1,953	-0.10%
2021/10/19	1	13.55	2	13.55	13.30	-1	2,114	-0.05%
2021/10/08	2	13.15	1	13.10	13.05	1	3,518	0.03%
2021/10/07	0	0.00	3	13.05	13.15	-3	3,597	-0.08%
2021/10/05	0	0.00	2	13.15	13.15	-2	3,766	-0.05%
2021/09/28	1	13.90	0	0.00	13.80	1	4,041	0.02%
2021/09/07	0	0.00	1	13.80	13.85	-1	5,926	-0.02%
2021/08/31	0	0.00	3	13.70	13.85	-3	6,316	-0.05%
2021/08/26	5	13.65	0	0.00	13.65	5	6,521	0.08%
2021/08/25	5	14.00	0	0.00	13.90	5	6,694	0.07%
2021/08/24	0	0.00	10	13.95	13.95	-10	6,677	-0.15%
2021/08/20	13	13.54	0	0.00	13.50	13	7,022	0.19%
2021/08/17	0	0.00	1	14.00	13.85	-1	7,010	-0.01%
2021/08/12	0	0.00	6	14.90	14.95	-6	7,030	-0.09%
2021/08/10	20	14.53	0	0.00	14.65	20	7,248	0.28%
2021/08/06	6	14.84	0	0.00	14.85	6	7,435	0.08%
2021/08/04	2	15.05	0	0.00	14.95	2	7,792	0.03%
2021/08/03	20	15.00	0	0.00	15.05	20	8,085	0.25%
2021/07/30	0	0.00	1	15.05	14.85	-1	8,622	-0.01%
2021/07/28	1	14.70	0	0.00	15.00	1	8,958	0.01%
2021/07/26	0	0.00	2	15.20	15.15	-2	9,202	-0.02%
2021/07/23	1	15.30	10	15.35	15.40	-9	9,274	-0.10%
2021/07/21	19	15.75	2	15.25	15.30	17	9,513	0.18%
2021/07/20	10	15.90	0	0.00	15.70	10	9,484	0.11%
2021/07/19	4	16.48	17	16.56	16.20	-13	9,542	-0.14%
2021/07/16	0	0.00	14	15.71	15.80	-14	9,340	-0.15%
2021/07/15	4	15.39	10	15.50	15.70	-6	9,316	-0.06%
2021/07/14	1	14.75	0	0.00	14.95	1	9,545	0.01%
2021/07/12	0	0.00	1	15.55	15.45	-1	10,065	-0.01%
2021/07/09	0	0.00	10	15.53	15.40	-10	10,137	-0.10%
2021/07/08	7	15.71	6	15.61	15.70	1	10,329	0.01%
2021/07/07	8	15.25	0	0.00	15.30	8	10,368	0.08%
2021/07/06	0	0.00	25	15.40	15.20	-25	10,547	-0.24%
2021/07/05	17	15.75	12.3	15.72	15.40	4.7	10,573	0.04%
2021/07/02	0	0.00	14	15.60	15.55	-14	10,592	-0.13%
2021/07/01	26	16.16	8	15.90	15.55	18	10,497	0.17%
2021/06/30	20	15.66	3	15.75	15.70	17	10,303	0.16%
2021/06/29	16	15.38	8	15.54	15.10	8	10,003	0.08%
2021/06/28	6	15.28	40	14.90	15.25	-34	9,491	-0.36%
2021/06/25	0	0.00	7	14.64	14.55	-7	9,329	-0.08%
2021/06/24	0	0.00	2	14.60	14.70	-2	9,310	-0.02%
2021/06/23	3	14.60	0	0.00	14.50	3	9,308	0.03%
2021/06/22	10	14.30	8	14.48	14.35	2	9,288	0.02%
2021/06/21	7	13.80	0	0.00	14.00	7	9,230	0.08%
2021/06/18	2	14.25	0	0.00	14.05	2	9,184	0.02%
2021/06/17	10	14.10	0	0.00	14.20	10	9,134	0.11%
2021/06/15	42	14.30	0	0.00	14.50	42	9,021	0.47%
2021/06/08	0	0.00	3	13.88	13.80	-3	8,636	-0.03%
2021/06/07	0	0.00	1	13.35	13.45	-1	8,592	-0.01%
2021/06/04	1	13.70	11	13.64	13.65	-10	8,538	-0.12%
2021/06/02	12	13.73	5	13.85	13.90	7	8,423	0.08%
2021/05/31	0	0.00	13	13.40	13.15	-13	8,200	-0.16%
2021/05/28	34	13.49	13	13.35	13.45	21	8,111	0.26%
2021/05/25	0	0.00	3	12.73	12.80	-3	7,783	-0.04%
2021/05/24	1	13.00	0	0.00	12.95	1	7,741	0.01%
2021/05/21	1	12.85	0	0.00	12.90	1	7,725	0.01%
2021/05/19	5	12.75	0	0.00	12.75	5	7,637	0.07%
2021/05/18	2	12.70	1	12.60	13.00	1	7,579	0.01%
2021/05/17	0	0.00	3	11.55	11.85	-3	7,438	-0.04%
2021/05/14	11	12.65	0	0.00	12.55	11	7,316	0.15%
2021/05/13	2	13.20	0	0.00	12.70	2	7,205	0.03%
2021/05/11	3	15.23	0	0.00	15.25	3	6,832	0.04%
2021/05/10	8	15.86	8	15.58	16.25	0	6,538	0.00%
2021/05/07	0	0.00	0.1	14.80	14.90	-0.1	6,049	0.00%
2021/05/06	0	0.00	4	14.64	14.90	-4	5,984	-0.07%
2021/05/05	8	15.08	10	14.95	14.95	-2	5,842	-0.03%
2021/05/04	15	14.25	0	0.00	14.30	15	5,607	0.27%
2021/05/03	2	15.50	5	15.45	15.20	-3	5,368	-0.06%
2021/04/29	1	15.60	40	15.61	15.40	-39	5,275	-0.74%
2021/04/28	5	15.66	4	15.60	15.90	1	5,190	0.02%
2021/04/27	30	15.60	60	15.40	15.60	-30	5,008	-0.60%
2021/04/26	50	15.20	55	15.15	15.20	-5	4,900	-0.10%
2021/04/23	13	15.13	0	0.00	15.20	13	4,825	0.27%
2021/04/22	23	15.90	3	16.27	15.70	20	4,645	0.43%
2021/04/21	10	15.20	2	15.33	15.55	8	4,099	0.20%
2021/04/20	6	15.74	0	0.00	15.50	6	3,934	0.15%
2021/04/19	12	14.99	92	14.90	15.70	-80	3,612	-2.21%
2021/04/16	11	14.18	0	0.00	14.30	11	3,160	0.35%
2021/04/15	0	0.00	16	13.73	13.80	-16	2,946	-0.54%
2021/04/14	65	13.55	0	0.00	13.30	65	2,819	2.31%
2021/04/09	10	12.50	7	12.53	12.75	3	2,306	0.13%
2021/04/08	40	12.41	0	0.00	12.50	40	2,209	1.81%
2021/04/07	15	12.26	0	0.00	12.30	15	2,147	0.70%
2021/04/01	1	11.90	0	0.00	12.00	1	2,094	0.05%
2021/03/30	0	0.00	2	12.00	12.00	-2	2,077	-0.10%
2021/03/26	0	0.00	5	12.10	12.05	-5	2,173	-0.23%
2021/03/25	0	0.00	12	11.85	11.95	-12	2,410	-0.50%
2021/03/10	0	0.00	1	11.35	11.35	-1	2,358	-0.04%
2021/01/15	4	11.00	0	0.00	10.90	4	2,490	0.16%
2021/01/12	5	11.30	0	0.00	11.20	5	2,416	0.21%
2021/01/11	0	0.00	5	11.60	11.60	-5	2,372	-0.21%
2021/01/07	4	11.45	0	0.00	11.40	4	2,313	0.17%
2021/01/06	2	11.75	0	0.00	11.50	2	2,287	0.09%
2021/01/04	2	11.80	0	0.00	11.90	2	2,212	0.09%
2020/12/31	0	0.00	0.3	12.10	11.85	-0.3	2,191	-0.01%
2020/12/30	5	12.05	2	12.00	11.95	3	2,208	0.14%
2020/12/22	0	0.00	1	11.80	11.85	-1	2,056	-0.05%
2020/12/21	3	11.97	2	12.10	12.30	1	2,005	0.05%
2020/11/26	0	0.00	2	11.20	11.20	-2	2,022	-0.10%
2020/11/25	2	11.15	5	11.15	11.20	-3	2,037	-0.15%
2020/11/23	0	0.00	7	11.20	11.20	-7	2,025	-0.35%
2020/11/20	5	11.05	0	0.00	11.15	5	2,013	0.25%
2020/11/17	0	0.00	8	11.10	10.95	-8	2,017	-0.40%
2020/11/12	5	10.80	5	10.75	10.80	0	2,052	0.00%
2020/11/11	0	0.00	2	10.70	10.80	-2	2,052	-0.10%
2020/11/05	0	0.00	30	10.15	10.15	-30	2,039	-1.47%
2020/11/04	0	0.00	20	10.13	10.15	-20	2,047	-0.98%
2020/11/03	50	10.05	0	0.00	10.05	50	2,063	2.42%
2020/10/30	0	0.00	1	10.00	9.92	-1	2,081	-0.05%
2020/10/23	0.2	10.15	0	0.00	10.10	0.2	2,062	0.01%
2020/10/15	0	0.00	10	10.15	10.15	-10	2,142	-0.47%
2020/09/25	12	9.89	0	0.00	9.79	12	2,287	0.52%
2020/09/24	7	10.01	0	0.00	9.93	7	2,347	0.30%
2020/09/23	0.1	10.70	0	0.00	10.40	0.1	2,277	0.00%
2020/09/21	9	11.16	0	0.00	11.05	9	2,182	0.41%
2020/09/18	0	0.00	10	10.75	10.95	-10	2,118	-0.47%
2020/09/17	0	0.00	5	10.75	10.75	-5	2,031	-0.25%
2020/09/14	0	0.00	2	10.20	10.25	-2	1,993	-0.10%
2020/09/10	1	10.15	0	0.00	10.15	1	1,961	0.05%
2020/09/09	3	10.20	0	0.00	10.20	3	1,964	0.15%
2020/09/08	5	9.93	0	0.00	9.92	5	1,883	0.27%
2020/09/02	2	9.55	8	9.60	9.60	-6	1,880	-0.32%
2020/09/01	0	0.00	2	9.75	9.73	-2	1,876	-0.11%
2020/08/31	10	9.73	4	9.74	9.72	6	1,904	0.32%
2020/08/28	4	9.62	0	0.00	9.63	4	1,897	0.21%
2020/08/20	6	9.18	0	0.00	9.18	6	1,874	0.32%
2020/08/19	6	9.48	0	0.00	9.48	6	1,840	0.33%
2020/08/14	1	9.22	0	0.00	9.28	1	1,811	0.06%
2020/08/13	0	0.00	2	9.15	9.18	-2	1,805	-0.11%
2020/08/11	0	0.00	20	9.19	9.20	-20	1,804	-1.11%
2020/08/05	4	9.05	0	0.00	9.05	4	1,785	0.22%
2020/08/03	20	9.01	0	0.00	9.01	20	1,805	1.11%
2020/07/30	4	9.03	0	0.00	9.07	4	1,862	0.21%
2020/07/10	0	0.00	10	9.44	9.43	-10	1,963	-0.51%
2020/07/06	6	9.78	0	0.00	9.75	6	1,960	0.31%
2020/07/03	10	9.61	2	9.75	9.74	8	1,935	0.41%
2020/07/01	0	0.00	50	9.20	9.22	-50	1,851	-2.70%
2020/06/29	50	9.10	0	0.00	9.14	50	1,854	2.70%
2020/06/24	0	0.00	3	9.27	9.28	-3	1,845	-0.16%
2020/06/19	5	9.54	2	9.24	9.24	3	1,841	0.16%
2020/06/11	2	9.24	0	0.00	9.06	2	1,836	0.11%
2020/05/29	0	0.00	11	8.80	8.78	-11	1,843	-0.60%
2020/05/19	0	0.00	0.2	8.70	8.65	-0.2	1,666	-0.01%
2020/05/07	0	0.00	0	8.80	8.75	0	1,560	0.00%
2020/05/05	0	0.00	6	8.89	8.89	-6	1,489	-0.40%
2020/04/28	0	0.00	4.4	8.83	8.87	-4.4	1,377	-0.32%
2020/04/27	17	8.57	0	0.00	8.59	17	1,380	1.23%
2020/04/14	0	0.00	2.1	8.62	8.63	-2.1	1,230	-0.17%
2020/03/26	2	8.28	10	8.28	8.21	-8	1,140	-0.70%
2020/03/17	10	8.35	0	0.00	8.20	10	1,106	0.90%
2020/03/13	0	0.00	0.9	9.25	9.20	-0.9	1,013	-0.09%
2020/01/03	0	0.00	100	11.70	11.70	-100	740	-13.50%
2019/11/28	0	0.00	9	12.05	11.95	-9	892	-1.01%
2019/11/27	0	0.00	1	12.00	12.05	-1	909	-0.11%
2019/11/22	0	0.00	4	11.90	11.95	-4	962	-0.42%
2019/11/21	0	0.00	1	12.00	11.90	-1	963	-0.10%
2019/11/20	0	0.00	13	12.04	12.00	-13	966	-1.34%
2019/11/07	0	0.00	10	12.10	12.05	-10	964	-1.04%
2019/11/06	0	0.00	150	12.07	12.05	-150	959	-15.64%	大賣/鉅額交易
2019/11/04	1	12.10	4	12.10	12.15	-3	967	-0.31%
2019/10/22	0	0.00	30	12.15	12.20	-30	986	-3.04%
2019/10/21	0	0.00	40	12.20	12.20	-40	998	-4.01%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	104	12.00	0	0.00	11.95	104	1,116	9.31%	大買/鉅額交易
2019/09/25	150	12.02	0	0.00	12.05	150	1,069	14.03%	大買/鉅額交易
2019/09/24	4	12.05	0	0.00	12.05	4	1,065	0.38%
2019/09/02	5	12.05	0	0.00	12.05	5	1,015	0.49%
2019/08/07	2	12.15	0	0.00	12.10	2	1,000	0.20%
2019/08/06	2	12.15	0	0.00	12.15	2	1,006	0.20%
2019/07/30	0	0.00	2	12.60	12.50	-2	1,017	-0.20%
2019/07/29	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2019/07/19	5	12.70	0	0.00	12.75	5	1,007	0.50%
2019/07/15	0	0.00	1	12.90	12.85	-1	1,046	-0.10%
2019/07/11	0	0.00	10	13.35	13.35	-10	1,091	-0.92%
2019/07/10	10	13.40	0	0.00	13.40	10	1,103	0.91%
2019/07/08	0	0.00	2	13.30	13.15	-2	1,102	-0.18%
2019/07/05	0	0.00	2	13.00	13.00	-2	1,049	-0.19%
2019/07/04	2	13.10	0	0.00	13.05	2	1,045	0.19%
2019/07/01	5	12.95	3	12.95	12.95	2	1,001	0.20%
2019/06/25	0	0.00	3	13.00	12.95	-3	982	-0.31%
2019/06/21	3	12.80	0	0.00	12.90	3	929	0.32%
2019/05/31	5	12.56	0	0.00	12.50	5	878	0.57%
2019/05/15	2	12.40	0	0.00	12.40	2	913	0.22%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/05/08	0	0.00	2	12.60	12.60	-2	895	-0.22%
2019/05/02	10	12.60	2	12.50	12.50	8	913	0.88%
2019/04/24	0	0.00	5	12.55	12.55	-5	924	-0.54%
2019/04/19	10	12.58	0	0.00	12.60	10	940	1.06%
2019/04/18	5	12.50	0	0.00	12.45	5	915	0.55%
2019/04/16	2	12.65	0	0.00	12.60	2	867	0.23%
2019/04/15	0	0.00	1	12.65	12.60	-1	837	-0.12%
2019/04/12	6	12.85	0	0.00	12.85	6	784	0.76%
2019/03/26	0	0.00	1	12.95	12.90	-1	757	-0.13%
2019/03/15	5	12.95	0	0.00	12.90	5	781	0.64%
2019/03/14	5	13.00	0	0.00	13.00	5	777	0.64%
2019/03/11	6	13.00	0	0.00	13.00	6	800	0.75%
2019/03/08	1	13.05	0	0.00	13.05	1	815	0.12%
2019/02/27	0	0.00	2	13.40	13.35	-2	833	-0.24%
2019/02/20	2	13.30	0	0.00	13.35	2	846	0.24%
2019/02/15	2	13.30	2	13.35	13.35	0	827	0.00%
2019/02/12	0	0.00	2	13.20	13.15	-2	888	-0.23%
2019/01/30	2	13.00	0	0.00	13.00	2	885	0.23%
2019/01/28	2	13.00	0	0.00	13.00	2	894	0.22%
2019/01/24	0	0.00	2	12.85	12.95	-2	878	-0.23%
2019/01/21	10	12.70	0	0.00	12.70	10	899	1.11%
2019/01/18	1	12.75	0	0.00	12.75	1	910	0.11%
2019/01/15	15	12.68	3	12.70	12.70	12	946	1.27%
2019/01/11	0	0.00	30	12.53	12.50	-30	936	-3.20%
2019/01/10	2	12.35	30	12.47	12.35	-28	930	-3.01%
2019/01/09	5	12.45	0	0.00	12.45	5	936	0.53%
2019/01/08	5	12.17	0	0.00	12.20	5	937	0.53%
2019/01/07	10	12.15	0	0.00	12.25	10	969	1.03%
2018/12/18	40	12.28	0	0.00	12.25	40	1,432	2.79%
2018/12/14	0	0.00	30	12.45	12.45	-30	1,648	-1.82%
2018/12/12	10	12.25	0	0.00	12.30	10	1,822	0.55%
2018/12/11	20	12.25	0	0.00	12.25	20	1,823	1.10%
2018/12/07	20	12.40	0	0.00	12.40	20	1,869	1.07%
2018/12/06	1	12.40	0	0.00	12.30	1	1,892	0.05%
2018/11/30	0	0.00	7	12.60	12.75	-7	1,954	-0.36%
2018/11/29	1	12.55	13	12.60	12.55	-12	1,944	-0.62%
2018/11/22	10	12.40	0	0.00	12.40	10	1,929	0.52%
2018/11/21	10	12.40	0	0.00	12.45	10	1,935	0.52%
2018/11/15	2	12.45	0	0.00	12.55	2	1,968	0.10%
2018/10/16	2	13.30	0	0.00	13.25	2	2,436	0.08%
2018/10/09	2	13.85	0	0.00	13.90	2	2,285	0.09%
2018/10/02	0	0.00	1	14.55	14.55	-1	2,134	-0.05%
2018/10/01	4	14.59	3	14.60	14.60	1	2,073	0.05%
2018/09/27	0	0.00	10	14.20	14.15	-10	2,030	-0.49%
2018/09/21	0	0.00	1	14.35	14.50	-1	1,943	-0.05%
2018/09/20	8	14.54	9	14.29	14.40	-1	1,886	-0.05%
2018/09/19	4	14.03	5	14.07	14.15	-1	1,752	-0.06%
2018/09/11	0	0.00	40	13.50	13.55	-40	1,537	-2.60%
2018/09/10	0	0.00	10	13.55	13.50	-10	1,518	-0.66%
2018/08/22	10	13.70	0	0.00	13.65	10	1,511	0.66%
2018/08/20	3	13.70	3	13.60	13.60	0	1,466	0.00%
2018/08/15	43	13.37	8	13.73	13.20	35	1,346	2.60%
2018/08/13	0	0.00	2	13.20	13.05	-2	1,093	-0.18%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/08/03	0	0.00	3	13.03	12.90	-3	990	-0.30%
2018/07/27	2	12.50	0	0.00	12.50	2	898	0.22%
2018/07/12	0	0.00	2	12.10	12.10	-2	917	-0.22%
2018/07/04	0	0.00	2	12.60	12.55	-2	1,013	-0.20%
2018/06/28	0	0.00	3	12.50	12.50	-3	983	-0.31%
2018/06/26	0	0.00	40	12.65	12.65	-40	970	-4.12%
2018/06/25	4	12.69	0	0.00	12.60	4	962	0.42%
2018/06/22	20	12.50	0	0.00	12.55	20	939	2.13%
2018/06/21	20	12.55	0	0.00	12.55	20	941	2.12%
2018/06/07	1	12.90	0	0.00	13.00	1	1,016	0.10%
2018/06/06	1	13.00	0	0.00	13.00	1	1,010	0.10%
2018/06/04	0	0.00	20	12.95	12.85	-20	986	-2.03%
2018/05/14	2	12.90	0	0.00	12.90	2	923	0.22%
2018/05/09	2	12.55	0	0.00	12.50	2	889	0.22%
2018/04/23	20	12.90	0	0.00	12.90	20	856	2.34%
2018/04/16	0	0.00	10	13.00	13.00	-10	847	-1.18%
2018/04/10	2	13.28	2	13.15	13.10	0	832	0.00%
2018/03/19	2	13.15	0	0.00	13.05	2	806	0.25%
2018/03/07	2	13.40	0	0.00	13.40	2	701	0.29%
2018/02/27	0	0.00	0.1	13.50	13.50	-0.1	711	-0.01%
2018/02/23	0	0.00	1	13.35	13.40	-1	720	-0.14%
2018/02/21	1	13.30	0	0.00	13.30	1	734	0.14%
2018/02/08	0	0.00	39	13.15	13.20	-39	715	-5.45%
2018/02/06	6	13.20	0	0.00	13.20	6	720	0.83%
2018/02/02	0	0.00	11	13.80	13.80	-11	700	-1.57%
2018/01/22	10	13.90	1	13.90	13.85	9	765	1.18%
2018/01/08	0	0.00	0.1	14.00	14.05	-0.1	813	-0.01%
2018/01/02	0	0.00	2	13.95	14.00	-2	866	-0.23%