統一實 (9907)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.90	0	0.00	14.95	1	2,302	0.04%
2024/05/07	0	0.00	1	15.05	15.05	-1	2,295	-0.04%
2024/05/06	5	15.10	0	0.00	15.10	5	2,285	0.22%
2024/05/03	0	0.00	5	15.15	15.10	-5	2,276	-0.22%
2024/04/29	0	0.00	3.2	14.95	14.95	-3.2	2,219	-0.15%
2024/04/22	0	0.00	5	14.85	14.80	-5	2,242	-0.22%
2024/04/18	0	0.00	20	14.60	14.65	-20	2,171	-0.92%
2024/04/16	0	0.00	18	14.39	14.35	-18	2,167	-0.83%
2024/04/15	2.1	14.60	0	0.00	14.50	2.1	2,155	0.10%
2024/04/08	0	0.00	8	14.25	14.30	-8	2,109	-0.38%
2024/04/02	0	14.45	0	0.00	14.40	0	2,086	0.00%
2024/04/01	5	14.55	0	0.00	14.55	5	2,086	0.24%
2024/03/25	0.1	14.40	0	0.00	14.35	0.1	1,976	0.00%
2024/03/22	6	14.60	2	14.60	14.60	4	1,954	0.20%
2024/03/20	6	14.53	10	14.80	14.85	-4	1,883	-0.21%
2024/03/19	2.3	14.30	0	0.00	14.25	2.3	1,715	0.13%
2024/03/15	2	14.10	0	0.00	14.05	2	1,636	0.12%
2024/03/14	8.1	14.23	0	0.00	14.20	8.1	1,572	0.51%
2024/03/13	5	14.25	127	14.20	14.25	-122	1,522	-8.01%	大賣/鉅額交易
2024/03/12	6	14.50	0	0.00	14.55	6	1,472	0.41%
2024/03/08	7.1	14.38	5	14.50	14.50	2.1	1,460	0.14%
2024/03/07	22.3	14.72	0	0.00	14.60	22.3	1,414	1.58%
2024/03/04	1	15.40	0	0.00	15.40	1	1,238	0.08%
2024/03/01	4	15.50	0	0.00	15.45	4	1,247	0.32%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	2	15.60	0	0.00	15.50	2	1,219	0.16%
2024/02/19	5	15.70	3	15.65	15.70	2	1,184	0.17%
2024/02/05	3	15.28	0	0.00	15.25	3	1,172	0.26%
2024/01/26	1	15.10	0	0.00	15.15	1	1,138	0.09%
2024/01/19	0	0.00	1	15.15	15.15	-1	1,077	-0.09%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	3	15.85	0	0.00	15.85	3	1,020	0.29%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/03	0	0.00	5	16.15	16.05	-5	1,129	-0.44%
2024/01/02	0	0.00	25	16.15	16.15	-25	1,122	-2.23%
2023/12/27	10	16.25	0	0.00	16.20	10	1,104	0.91%
2023/12/26	15	16.25	1	16.25	16.25	14	1,100	1.27%
2023/12/25	5	16.15	0	0.00	16.10	5	1,098	0.46%
2023/12/21	25	16.05	0	0.00	16.05	25	1,107	2.26%
2023/12/20	15	16.06	0	0.00	16.05	15	1,108	1.35%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	4	16.24	0	0.00	16.25	4	1,103	0.36%
2023/12/15	17	16.32	1	16.35	16.35	16	1,095	1.46%
2023/12/13	2	15.98	0	0.00	15.95	2	1,073	0.19%
2023/12/05	0	0.00	0	16.25	16.20	0	1,106	0.00%
2023/12/04	4	16.33	0	0.00	16.25	4	1,108	0.36%
2023/12/01	0.1	16.20	0	0.00	16.10	0.1	1,091	0.01%
2023/11/28	0	0.00	1	16.25	16.25	-1	1,083	-0.09%
2023/11/20	1	16.05	0	0.00	16.05	1	1,095	0.09%
2023/11/15	0	0.00	20	16.00	16.00	-20	1,163	-1.72%
2023/11/13	2	15.70	0	0.00	15.70	2	1,261	0.16%
2023/11/10	0	0.00	16	15.85	15.90	-16	1,257	-1.27%
2023/11/09	0	0.00	10	15.74	15.75	-10	1,257	-0.79%
2023/11/08	2	16.00	0	0.00	16.00	2	1,306	0.15%
2023/11/06	3	16.05	1	16.00	16.05	2	1,359	0.15%
2023/10/31	0	0.00	0	15.85	15.70	0	1,438	0.00%
2023/10/25	1	15.85	0	0.00	15.95	1	1,522	0.07%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	2	15.83	0	0.00	15.80	2	1,567	0.13%
2023/10/17	0	0.00	2	16.05	16.00	-2	1,552	-0.13%
2023/10/16	1	16.10	1	16.05	16.10	0	1,579	0.00%
2023/10/04	2	16.40	0	0.00	16.45	2	1,755	0.11%
2023/10/03	0	0.00	40	16.67	16.70	-40	1,798	-2.22%
2023/10/02	0	0.00	1	16.60	16.60	-1	1,868	-0.05%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/20	0	0.00	1	16.85	16.80	-1	2,640	-0.04%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/09/12	1	16.70	0	0.00	16.75	1	2,932	0.03%
2023/09/11	2	16.70	1	16.75	16.70	1	2,945	0.03%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/07	1	17.00	3	17.00	16.95	-2	2,968	-0.07%
2023/09/05	0	0.00	1	17.15	17.15	-1	3,046	-0.03%
2023/08/31	1	17.20	2	17.20	17.40	-1	3,146	-0.03%
2023/08/30	2	17.25	2	17.20	17.20	0	3,164	0.00%
2023/08/23	1	17.05	0	0.00	17.10	1	3,336	0.03%
2023/08/21	12	17.38	4	17.80	17.35	8	3,393	0.24%
2023/08/18	7	17.33	5	17.45	17.40	2	3,362	0.06%
2023/08/16	8	16.61	0	0.00	16.60	8	3,296	0.24%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/14	5	16.57	1	16.55	16.65	4	3,408	0.12%
2023/08/10	2	17.05	0	0.00	17.05	2	3,453	0.06%
2023/08/09	4	17.50	0	0.00	17.25	4	3,499	0.11%
2023/08/01	0	0.00	1	17.80	17.65	-1	4,037	-0.02%
2023/07/24	0	0.00	2	17.95	17.85	-2	4,147	-0.05%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/20	2	17.90	0	0.00	17.95	2	4,260	0.05%
2023/07/18	2	17.88	0	0.00	17.85	2	4,411	0.05%
2023/07/17	10	18.05	0	0.00	18.05	10	4,446	0.22%
2023/07/14	7	18.09	0	0.00	18.10	7	4,450	0.16%
2023/07/12	0	0.00	25	17.87	18.15	-25	4,530	-0.55%
2023/07/11	0	0.00	46	17.76	17.70	-46	4,558	-1.01%
2023/07/10	5	17.57	0	0.00	17.70	5	4,768	0.10%
2023/07/07	19	17.80	0	0.00	17.75	19	4,810	0.39%
2023/07/06	16	18.26	10	18.30	18.15	6	4,805	0.12%
2023/07/05	50	19.90	22	19.90	19.90	28	4,640	0.60%
2023/07/04	109	19.94	2	19.95	19.90	107	4,471	2.39%	大買/鉅額交易
2023/07/03	10	19.98	6	19.99	19.95	4	4,426	0.09%
2023/06/30	80	19.80	1.1	19.85	19.75	79	4,377	1.80%
2023/06/27	0	0.00	1	19.85	19.80	-1	4,326	-0.02%
2023/06/20	129	19.89	128	19.85	19.85	1	4,309	0.02%	大買/大賣/
2023/06/16	32	19.69	41	19.78	19.70	-9	4,342	-0.21%
2023/06/12	1	19.40	0	0.00	19.35	1	4,355	0.02%
2023/06/09	3	19.72	0	0.00	19.70	3	4,345	0.07%
2023/06/08	1	19.70	0.7	19.75	19.75	0.3	4,406	0.01%
2023/06/07	0	0.00	3	19.73	19.80	-3	4,504	-0.07%
2023/06/06	1	19.40	0	0.00	19.55	1	4,624	0.02%
2023/06/02	1	19.25	1	19.25	19.25	0	5,049	0.00%
2023/05/25	1	19.60	1	19.65	19.60	0	5,068	0.00%
2023/05/24	0	0.00	5	19.51	19.55	-5	5,038	-0.10%
2023/05/23	0	0.00	5	19.55	19.55	-5	5,024	-0.10%
2023/05/22	1	19.40	0	0.00	19.45	1	5,017	0.02%
2023/05/18	0	0.00	5	19.55	19.45	-5	4,940	-0.10%
2023/05/17	10	19.50	0	0.00	19.45	10	4,892	0.20%
2023/05/16	0	0.00	1	19.30	19.30	-1	4,836	-0.02%
2023/05/15	0	0.00	3	18.90	19.00	-3	4,789	-0.06%
2023/05/12	6	18.68	1.6	18.88	18.65	4.4	4,730	0.09%
2023/05/11	11	19.09	0.5	19.50	18.85	10.5	4,605	0.23%
2023/05/09	0	0.00	0.5	20.45	20.30	-0.5	4,202	-0.01%
2023/05/08	48	20.55	0	0.00	20.45	48	4,179	1.15%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/04	48	20.45	48	20.55	20.55	0	4,172	0.00%
2023/05/02	0	0.00	0.5	20.79	20.85	-0.5	4,166	-0.01%
2023/04/28	1	20.75	15	20.72	20.75	-14	4,138	-0.34%
2023/04/27	0	0.00	1	20.65	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	10	20.55	20.50	-10	4,086	-0.24%
2023/04/25	0	0.00	5	20.65	20.50	-5	4,025	-0.12%
2023/04/24	4	20.79	3	20.75	20.80	1	3,955	0.03%
2023/04/21	1	20.30	1	20.45	20.45	0	3,879	0.00%
2023/04/20	1	20.40	0	0.00	20.45	1	3,792	0.03%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	2	20.40	6	20.74	20.35	-4	3,695	-0.11%
2023/04/17	9	20.65	1	20.65	20.65	8	3,646	0.22%
2023/04/14	0	0.00	6	20.35	20.35	-6	3,577	-0.17%
2023/04/13	4	20.41	109	19.89	20.30	-105	3,514	-2.99%	大賣/鉅額交易
2023/04/12	0	0.00	7	19.87	19.90	-7	3,291	-0.21%
2023/04/11	2	19.60	2	19.53	19.55	0	3,256	0.00%
2023/04/10	0	0.00	17	19.35	19.30	-17	3,207	-0.53%
2023/04/07	2	19.50	3	19.45	19.45	-1	3,166	-0.03%
2023/04/06	5	19.48	0	0.00	19.40	5	3,132	0.16%
2023/03/31	1	19.35	2	19.30	19.30	-1	3,085	-0.03%
2023/03/30	2	19.15	0	0.00	19.30	2	3,020	0.07%
2023/03/29	1	19.05	0	0.00	19.15	1	2,991	0.03%
2023/03/27	0	0.00	3	19.25	19.15	-3	2,996	-0.10%
2023/03/24	0	0.00	10	18.95	19.05	-10	2,962	-0.34%
2023/03/22	2	19.00	0	0.00	18.95	2	2,976	0.07%
2023/03/21	2	19.05	87	19.02	18.95	-85	3,022	-2.81%
2023/03/20	90.3	18.77	0	0.00	18.75	90.3	3,165	2.85%
2023/03/16	2	18.50	2	18.50	18.45	0	3,170	0.00%
2023/03/15	3	18.73	2	18.70	18.75	1	3,123	0.03%
2023/03/14	6	18.74	6	18.91	18.85	0	3,103	0.00%
2023/03/13	4	18.68	3	18.82	18.85	1	3,121	0.03%
2023/03/10	4	18.86	2	18.70	18.85	2	3,124	0.06%
2023/03/09	12	19.28	6	19.34	19.25	6	3,081	0.19%
2023/03/08	94	19.75	18	19.44	19.75	76	2,972	2.56%
2023/03/06	0	0.00	31	18.75	18.65	-31	2,537	-1.22%
2023/03/03	33	18.34	2	18.20	18.40	31	2,475	1.25%
2023/03/02	16	17.89	0	0.00	17.95	16	2,412	0.66%
2023/03/01	0	0.00	1	17.75	17.70	-1	2,373	-0.04%
2023/02/24	0	0.00	0	17.40	17.55	0	2,366	0.00%
2023/02/23	3	17.35	0	0.00	17.50	3	2,367	0.13%
2023/02/17	0.1	17.55	0	0.00	17.45	0.1	2,495	0.00%
2023/02/16	0	0.00	0	17.50	17.35	0	2,586	0.00%
2023/02/13	0	0.00	7	17.46	17.40	-7	2,857	-0.24%
2023/02/09	1	17.75	0	0.00	17.70	1	2,882	0.03%
2023/02/02	0	0.00	2	17.95	18.00	-2	2,939	-0.07%
2023/01/31	0	0.00	2	17.80	17.70	-2	2,927	-0.07%
2023/01/30	0	0.00	4	17.35	17.50	-4	2,907	-0.14%
2023/01/12	2	17.25	0	0.00	17.20	2	3,065	0.07%
2023/01/11	0	0.00	2	17.35	17.25	-2	3,101	-0.06%
2023/01/09	0	0.00	4	17.23	17.25	-4	3,140	-0.13%
2023/01/05	0	0.00	2	17.03	17.00	-2	3,271	-0.06%
2022/12/29	2	16.53	2	16.85	16.80	0	3,394	0.00%
2022/12/28	4	16.83	0.7	16.90	16.85	3.3	3,387	0.10%
2022/12/21	2	17.00	0	0.00	17.00	2	3,660	0.05%
2022/12/20	4	17.20	0	0.00	17.00	4	3,688	0.11%
2022/12/19	0	0.00	2	17.25	17.10	-2	3,771	-0.05%
2022/12/16	1	17.10	0	0.00	17.05	1	3,782	0.03%
2022/12/15	0	0.00	10	17.10	17.15	-10	3,847	-0.26%
2022/12/14	3	17.03	3	17.10	17.10	0	3,911	0.00%
2022/12/13	13	16.87	0	0.00	16.85	13	3,920	0.33%
2022/12/12	11	16.91	4	17.51	16.85	7	3,892	0.18%
2022/12/08	0	0.00	2	18.13	18.30	-2	3,773	-0.05%
2022/12/07	0	0.00	15	17.97	18.00	-15	3,811	-0.39%
2022/12/05	2	18.35	4	18.15	18.20	-2	4,070	-0.05%
2022/12/02	1	18.05	15	18.02	18.10	-14	4,205	-0.33%
2022/12/01	5	17.54	0	0.00	17.55	5	4,168	0.12%
2022/11/30	14	17.38	81	17.30	17.65	-67	4,174	-1.61%
2022/11/29	9	17.18	0	0.00	17.20	9	4,181	0.22%
2022/11/28	91	16.93	15	17.15	17.15	76	4,203	1.81%
2022/11/23	1	17.15	0	0.00	17.15	1	4,607	0.02%
2022/11/22	4	17.00	8	17.05	17.00	-4	4,674	-0.09%
2022/11/18	13.1	17.21	9	17.05	17.05	4.1	4,824	0.08%
2022/11/17	4	17.40	12	17.38	17.30	-8	4,965	-0.16%
2022/11/16	2	17.08	0	0.00	17.00	2	5,004	0.04%
2022/11/15	23	17.28	0	0.00	17.25	23	5,083	0.45%
2022/11/14	1	17.10	37	17.54	17.50	-36	5,200	-0.69%
2022/11/11	25	16.75	0	0.00	16.75	25	5,407	0.46%
2022/11/10	16	17.00	0	0.00	16.95	16	5,708	0.28%
2022/11/09	3	17.28	3	17.37	17.25	0	6,237	0.00%
2022/11/07	8	16.77	0	0.00	16.75	8	6,623	0.12%
2022/11/04	0	0.00	0	16.70	16.80	0	7,162	0.00%
2022/11/03	2	16.85	1	16.85	16.85	1	7,993	0.01%
2022/11/02	0	0.00	2	17.00	16.95	-2	8,461	-0.02%
2022/11/01	0	0.00	12	16.81	16.75	-12	8,443	-0.14%
2022/10/31	0	0.00	3	16.75	16.60	-3	8,452	-0.04%
2022/10/28	3	16.50	0	0.00	16.55	3	8,455	0.04%
2022/10/27	0	0.00	2	16.75	16.80	-2	8,498	-0.02%
2022/10/26	1.1	16.62	0	0.00	16.60	1.1	8,552	0.01%
2022/10/25	1	16.65	1	16.70	16.80	0	8,610	0.00%
2022/10/21	22.1	16.75	20	16.98	16.75	2.1	8,721	0.02%
2022/10/19	0.1	17.70	20	17.55	17.55	-20	8,699	-0.23%
2022/10/18	0	0.00	1	17.30	17.35	-1	8,707	-0.01%
2022/10/17	20	16.85	0	0.00	17.00	20	8,698	0.23%
2022/10/14	0	0.00	26	17.01	17.25	-26	8,681	-0.30%
2022/10/13	4	16.50	15	16.72	16.50	-11	8,687	-0.13%
2022/10/12	22	17.34	0	0.00	17.25	22	8,630	0.25%
2022/10/11	1	17.20	5	17.40	17.45	-4	8,644	-0.05%
2022/10/07	1	18.10	22	18.10	18.10	-21	8,596	-0.24%
2022/10/06	4	17.90	0	0.00	18.15	4	8,587	0.05%
2022/10/05	20	18.15	27	18.32	18.15	-7	8,583	-0.08%
2022/10/04	27	17.82	20	18.10	17.95	7	8,563	0.08%
2022/10/03	20	17.68	0	0.00	17.55	20	8,550	0.23%
2022/09/30	1	17.80	0	0.00	18.05	1	8,511	0.01%
2022/09/29	41	18.03	60	18.18	18.30	-19	8,505	-0.22%
2022/09/28	1	17.75	1	18.35	17.65	0	8,452	0.00%
2022/09/27	2	18.35	3	18.20	18.45	-1	8,400	-0.01%
2022/09/26	25	18.10	20	18.13	18.25	5	8,388	0.06%
2022/09/23	1	19.00	0	0.00	19.00	1	8,355	0.01%
2022/09/22	4	19.00	0	0.00	19.15	4	8,413	0.05%
2022/09/21	2	19.58	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	8	20.10	20.10	-8	8,359	-0.10%
2022/09/19	20	19.98	9	20.05	19.85	11	8,351	0.13%
2022/09/16	17	20.06	0	0.00	20.20	17	8,335	0.20%
2022/09/14	65	20.46	95.1	20.42	20.35	-30.1	8,359	-0.36%
2022/09/13	36	20.48	28	20.46	20.50	8	8,378	0.10%
2022/09/12	8	20.16	3	21.20	20.15	5	8,328	0.06%
2022/09/08	68	20.45	83	20.62	20.85	-15	8,159	-0.18%
2022/09/07	0	0.00	50.5	19.70	19.95	-50.5	7,994	-0.63%
2022/09/06	3	19.70	0	0.00	19.65	3	7,953	0.04%
2022/09/05	16	19.94	1	19.90	19.85	15	7,901	0.19%
2022/09/02	8	20.42	8	20.35	20.35	0	7,851	0.00%
2022/09/01	5	20.17	16	20.34	20.35	-11	7,827	-0.14%
2022/08/31	82	20.60	38	20.74	20.30	44	7,768	0.57%
2022/08/30	9	20.48	0.4	20.35	20.55	8.6	7,617	0.11%
2022/08/26	0	0.00	10	20.65	20.30	-10	7,403	-0.14%
2022/08/25	3	20.35	13	20.44	20.40	-10	7,312	-0.14%
2022/08/24	3	20.45	45	20.35	20.45	-42	7,263	-0.58%
2022/08/23	4	19.83	18	19.85	19.85	-14	7,127	-0.20%
2022/08/22	0	0.00	28	19.78	19.95	-28	7,066	-0.40%
2022/08/19	64	20.25	4	20.31	20.20	60	6,958	0.86%
2022/08/18	67	20.60	98	20.57	20.50	-31	6,798	-0.46%
2022/08/17	32.5	20.21	72	20.28	20.15	-39.5	6,510	-0.61%
2022/08/16	95	20.00	41.8	19.49	20.30	53.2	6,119	0.87%
2022/08/15	22	18.86	16	18.78	18.75	6	5,632	0.11%
2022/08/12	14.4	19.38	34	19.35	19.20	-19.6	5,416	-0.36%
2022/08/11	145.6	19.30	179.8	19.36	19.40	-34.2	5,173	-0.66%	大買/大賣/
2022/08/10	201	18.72	186	18.75	19.00	15	4,657	0.32%	大買/大賣/
2022/08/09	18	17.26	31	17.62	17.85	-13	3,887	-0.33%
2022/08/08	0	0.00	5	16.10	16.25	-5	3,447	-0.15%
2022/08/03	0	0.00	0	16.10	16.00	0	3,604	0.00%
2022/08/01	0	0.00	10.4	16.56	16.45	-10.4	3,600	-0.29%
2022/07/29	0	0.00	55	16.31	16.40	-55	3,556	-1.55%
2022/07/28	0	0.00	1	16.10	16.10	-1	3,500	-0.03%
2022/07/27	1	15.90	5	15.86	15.90	-4	3,459	-0.12%
2022/07/26	0	0.00	15	15.35	15.40	-15	3,385	-0.44%
2022/07/25	1	15.20	2	15.35	15.40	-1	3,395	-0.03%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/21	0	0.00	2	14.90	15.00	-2	3,416	-0.06%
2022/07/19	2	14.60	2	14.85	14.75	0	3,462	0.00%
2022/07/15	1	14.35	0	0.00	14.40	1	3,467	0.03%
2022/07/13	2	14.30	0	0.00	14.25	2	3,500	0.06%
2022/07/12	2	14.10	2	14.25	14.15	0	3,560	0.00%
2022/07/08	1	14.60	0	0.00	14.60	1	3,724	0.03%
2022/07/06	3	14.08	0	0.00	14.10	3	3,914	0.08%
2022/07/04	0	0.00	2	14.15	14.20	-2	4,063	-0.05%
2022/07/01	5	14.36	0	0.00	14.15	5	4,162	0.12%
2022/06/30	4	14.65	0	0.00	14.60	4	4,142	0.10%
2022/06/29	1	15.85	0	0.00	15.65	1	4,099	0.02%
2022/06/28	0	0.00	9	15.85	15.80	-9	4,174	-0.22%
2022/06/27	0	0.00	3	15.80	15.80	-3	4,335	-0.07%
2022/06/24	4	15.49	0	0.00	15.50	4	4,478	0.09%
2022/06/22	4	15.60	0	0.00	15.60	4	4,804	0.08%
2022/06/21	5	15.99	0	0.00	16.10	5	4,841	0.10%
2022/06/20	3	16.35	0	0.00	16.15	3	4,952	0.06%
2022/06/17	2	16.45	1	16.45	16.55	1	5,169	0.02%
2022/06/16	1	16.45	34	16.50	16.45	-33	5,270	-0.63%
2022/06/15	31	16.45	3	16.40	16.40	28	5,403	0.52%
2022/06/14	0	0.00	2	16.13	16.15	-2	5,608	-0.04%
2022/06/13	2	16.35	0	0.00	16.25	2	5,825	0.03%
2022/06/10	2	16.53	1	16.35	16.55	1	6,176	0.02%
2022/06/09	6	16.59	10	16.45	16.55	-4	6,457	-0.06%
2022/06/08	4	16.34	2	16.45	16.45	2	6,554	0.03%
2022/06/02	0	0.00	92	16.05	16.00	-92	6,847	-1.34%
2022/06/01	0	0.00	149	16.21	16.10	-149	6,884	-2.16%	大賣/鉅額交易
2022/05/31	2	16.18	293	16.26	16.25	-291	6,868	-4.24%	大賣/鉅額交易
2022/05/30	0	0.00	381	16.37	16.30	-381	6,863	-5.55%	大賣/鉅額交易
2022/05/27	1	16.30	220	16.32	16.25	-219	6,857	-3.19%	大賣/鉅額交易
2022/05/26	2	16.25	0	0.00	16.20	2	6,861	0.03%
2022/05/25	2	16.08	134	16.12	16.10	-132	6,866	-1.92%	大賣/鉅額交易
2022/05/24	51	16.20	0	0.00	16.00	51	6,889	0.74%
2022/05/23	12	16.36	5	16.40	16.25	7	6,862	0.10%
2022/05/19	0	0.00	2	15.85	16.00	-2	6,886	-0.03%
2022/05/18	1	16.30	32	16.30	16.30	-31	6,998	-0.44%
2022/05/17	2	16.28	5	16.35	16.30	-3	6,965	-0.04%
2022/05/16	3	15.97	0	0.00	16.00	3	6,891	0.04%
2022/05/13	2	15.75	0	0.00	15.80	2	6,862	0.03%
2022/05/12	1	15.55	1	15.65	15.55	0	6,846	0.00%
2022/05/11	6	15.97	0	0.00	15.95	6	6,779	0.09%
2022/05/09	14	15.43	0	0.00	15.30	14	6,660	0.21%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	2	16.05	0	0.00	16.10	2	6,586	0.03%
2022/05/03	0	0.00	4	15.65	15.65	-4	6,569	-0.06%
2022/04/29	5	15.90	5	15.90	15.85	0	6,561	0.00%
2022/04/28	0	0.00	3	15.70	15.75	-3	6,563	-0.05%
2022/04/27	1	15.85	0	0.00	15.80	1	6,546	0.02%
2022/04/26	2	16.20	1	16.25	16.20	1	6,488	0.02%
2022/04/25	4	16.23	41	16.20	16.25	-37	6,488	-0.57%
2022/04/22	0.2	16.50	0	0.00	16.50	0.2	6,494	0.00%
2022/04/21	0	0.00	2	16.73	16.70	-2	6,513	-0.03%
2022/04/20	5	16.85	3	16.65	16.75	2	6,548	0.03%
2022/04/19	4	16.70	0	16.65	16.65	4	6,567	0.06%
2022/04/18	16	16.70	11	16.65	16.55	5	6,673	0.07%
2022/04/14	3	16.93	11	17.14	17.05	-8	6,579	-0.12%
2022/04/13	0.2	17.65	57	17.45	17.35	-56.8	6,436	-0.88%
2022/04/12	63	17.34	60	17.46	17.35	3	6,403	0.05%
2022/04/11	1	17.75	171	18.02	17.75	-170	6,252	-2.72%	大賣/鉅額交易
2022/04/08	174	17.98	1	18.10	17.95	173	6,200	2.79%	大買/鉅額交易
2022/04/07	6	17.93	0	0.00	17.70	6	6,124	0.10%
2022/04/06	1	18.25	3	18.13	18.20	-2	6,072	-0.03%
2022/04/01	0	0.00	2	18.13	18.15	-2	6,078	-0.03%
2022/03/31	16	18.19	9	18.19	18.05	7	6,045	0.12%
2022/03/30	4	17.71	7	17.66	17.70	-3	5,898	-0.05%
2022/03/29	2	18.00	1	17.95	17.95	1	5,706	0.02%
2022/03/28	6	17.59	7	17.79	18.00	-1	5,544	-0.02%
2022/03/25	37	17.59	38	17.62	17.70	-1	5,398	-0.02%
2022/03/24	4	17.25	12	17.00	17.25	-8	5,235	-0.15%
2022/03/23	26	17.15	20	17.13	17.10	6	5,157	0.12%
2022/03/22	116	17.00	56	17.28	17.40	60	4,999	1.20%	大買/
2022/03/21	30	16.59	3	16.67	16.70	27	4,802	0.56%
2022/03/18	0	0.00	720	16.65	16.45	-720	4,723	-15.25%	大賣/鉅額交易
2022/03/17	19	16.66	683	16.65	16.65	-664	4,631	-14.34%	大賣/鉅額交易
2022/03/16	2	16.38	695	16.35	16.35	-693	4,397	-15.76%	大賣/鉅額交易
2022/03/15	99	16.36	853	16.30	16.30	-754	4,138	-18.22%	大賣/鉅額交易
2022/03/14	54	16.00	45.2	16.06	16.05	8.8	3,765	0.23%
2022/03/11	61	15.53	51	15.40	15.50	10	3,467	0.29%
2022/03/10	0	0.00	22	15.32	15.25	-22	3,319	-0.66%
2022/03/09	15	15.25	0	0.00	15.30	15	3,252	0.46%
2022/03/08	2	15.25	62	15.24	14.90	-60	3,174	-1.89%
2022/03/07	13	14.39	0	0.00	14.40	13	2,975	0.44%
2022/03/04	5	14.90	0	0.00	14.90	5	2,938	0.17%
2022/02/24	3	14.65	0	0.00	14.60	3	2,894	0.10%
2022/02/23	6	14.90	1	15.00	14.95	5	2,854	0.18%
2022/02/22	3	14.73	0	0.00	14.90	3	2,867	0.10%
2022/02/21	10	15.15	71	15.11	15.10	-61	2,824	-2.16%
2022/02/18	61	14.97	73.1	15.01	14.95	-12.1	2,761	-0.44%
2022/02/17	0	14.55	0	0.00	14.60	0	2,643	0.00%
2022/02/15	0	0.00	8	14.50	14.45	-8	2,651	-0.30%
2022/02/11	0	0.00	1	14.60	14.55	-1	2,691	-0.04%
2022/02/10	0	0.00	2	14.78	14.70	-2	2,696	-0.07%
2022/02/08	0	0.00	5	14.39	14.50	-5	2,679	-0.19%
2022/02/07	5	14.24	7	14.30	14.40	-2	2,680	-0.07%
2022/01/25	4	13.86	0	0.00	13.85	4	2,643	0.15%
2022/01/21	8	14.33	7	14.25	14.25	1	2,610	0.04%
2022/01/20	5	14.55	0	0.00	14.60	5	2,597	0.19%
2022/01/19	2	14.50	0	0.00	14.50	2	2,583	0.08%
2022/01/18	4	14.66	15	14.59	14.55	-11	2,572	-0.43%
2022/01/17	51	15.10	49	14.99	14.95	2	2,513	0.08%
2022/01/14	1	14.95	1.3	14.88	14.95	-0.3	2,440	-0.01%
2022/01/13	19	14.85	7	14.84	14.85	12	2,404	0.50%
2022/01/12	6	14.63	4	14.60	14.70	2	2,337	0.09%
2022/01/11	57	14.59	2	14.45	14.50	55	2,280	2.41%
2022/01/04	0	0.00	4	14.20	14.15	-4	2,098	-0.19%
2021/12/30	2	14.60	7	14.61	14.55	-5	2,053	-0.24%
2021/12/29	4	14.50	6	14.48	14.45	-2	2,011	-0.10%
2021/12/24	2	13.95	0	0.00	14.00	2	1,943	0.10%
2021/12/20	4	14.09	13	14.12	14.05	-9	1,960	-0.46%
2021/12/15	5	13.62	16.2	13.66	13.65	-11.2	1,829	-0.61%
2021/12/14	0	0.00	14	13.59	13.40	-14	1,756	-0.80%
2021/12/13	5.2	13.45	6	13.46	13.40	-0.8	1,683	-0.05%
2021/12/09	3	13.10	0	0.00	13.15	3	1,636	0.18%
2021/12/08	0	0.00	3	13.15	13.10	-3	1,659	-0.18%
2021/12/02	5	13.00	0	0.00	12.95	5	1,710	0.29%
2021/12/01	0	0.00	25	13.10	13.10	-25	1,715	-1.46%
2021/11/26	15	13.28	0	0.00	13.10	15	1,750	0.86%
2021/11/24	0	0.00	2	13.30	13.40	-2	1,735	-0.12%
2021/11/23	25	13.17	0	0.00	13.15	25	1,726	1.45%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/19	4	13.20	2	13.30	13.20	2	1,794	0.11%
2021/11/17	0	0.00	13	13.33	13.25	-13	1,805	-0.72%
2021/11/15	1	13.45	10	13.55	13.50	-9	1,833	-0.49%
2021/11/12	10	13.55	0	0.00	13.55	10	1,876	0.53%
2021/11/11	10	13.50	0	0.00	13.40	10	1,907	0.52%
2021/11/10	10.2	13.52	0	0.00	13.50	10.2	1,912	0.53%
2021/11/09	10	13.30	10	13.35	13.35	0	1,903	0.00%
2021/11/08	5	13.40	5	13.45	13.45	0	1,911	0.00%
2021/11/03	3	13.15	35	13.10	13.20	-32	1,935	-1.65%
2021/11/02	27	13.01	6	13.13	13.00	21	1,948	1.08%
2021/11/01	17	13.01	11	13.08	13.05	6	1,954	0.31%
2021/10/29	6	13.00	6	13.07	13.00	0	1,952	0.00%
2021/10/28	4	13.08	4	13.13	13.05	0	1,943	0.00%
2021/10/27	16	13.20	2	13.35	13.20	14	1,953	0.72%
2021/10/26	4	13.28	0	0.00	13.25	4	1,982	0.20%
2021/10/25	2	13.30	2	13.40	13.40	0	1,997	0.00%
2021/10/22	2	13.30	2	13.35	13.35	0	2,050	0.00%
2021/10/21	0	0.00	2	13.65	13.30	-2	2,101	-0.10%
2021/10/12	0	0.00	3	13.00	13.15	-3	3,388	-0.09%
2021/10/06	0.2	12.90	0	13.05	12.90	0.2	3,702	0.00%
2021/10/05	0	13.10	0	0.00	13.15	0	3,766	0.00%
2021/10/01	3	13.33	0	0.00	13.45	3	3,856	0.08%
2021/09/27	1	14.05	4	14.13	14.00	-3	4,147	-0.07%
2021/09/24	1	13.60	0	0.00	13.60	1	4,400	0.02%
2021/09/23	1	13.60	0	0.00	13.55	1	4,722	0.02%
2021/09/22	0	0.00	10	13.60	13.55	-10	5,255	-0.19%
2021/09/08	5	13.56	0	0.00	13.40	5	5,864	0.09%
2021/09/03	1	14.05	0	0.00	14.10	1	6,264	0.02%
2021/09/02	0	0.00	13	14.00	14.05	-13	6,277	-0.21%
2021/09/01	0	0.00	20	13.85	13.85	-20	6,272	-0.32%
2021/08/31	2	13.63	1	13.80	13.85	1	6,316	0.02%
2021/08/26	10	13.45	24	13.63	13.65	-14	6,521	-0.21%
2021/08/25	5	14.00	1,683	13.88	13.90	-1,678	6,694	-25.06%	大賣/鉅額交易
2021/08/24	0	0.00	181	13.95	13.95	-181	6,677	-2.71%	大賣/鉅額交易
2021/08/19	5	13.61	0	0.00	13.45	5	7,009	0.07%
2021/08/18	25	13.54	1	13.80	14.00	24	7,020	0.34%
2021/08/17	17	13.89	0	0.00	13.85	17	7,010	0.24%
2021/08/16	5	14.25	0	0.00	14.25	5	6,997	0.07%
2021/08/13	11	14.68	0	0.00	14.65	11	7,019	0.16%
2021/08/10	11.8	14.51	10	14.71	14.65	1.8	7,248	0.02%
2021/08/09	0	0.00	4	14.80	14.75	-4	7,337	-0.05%
2021/08/06	0	0.00	3	14.85	14.85	-3	7,435	-0.04%
2021/08/05	7	14.82	0	0.00	14.80	7	7,623	0.09%
2021/08/04	7	14.99	163	15.01	14.95	-156	7,792	-2.00%	大賣/鉅額交易
2021/08/03	0	0.00	190	15.03	15.05	-190	8,085	-2.35%	大賣/鉅額交易
2021/08/02	13	14.97	270	15.03	15.00	-257	8,572	-3.00%	大賣/鉅額交易
2021/07/30	1	14.90	274	15.02	14.85	-273	8,622	-3.17%	大賣/鉅額交易
2021/07/29	0	0.00	1	15.00	15.20	-1	8,729	-0.01%
2021/07/28	0	0.00	1	14.90	15.00	-1	8,958	-0.01%
2021/07/27	2	15.05	1	15.05	15.05	1	9,144	0.01%
2021/07/26	0	0.00	3	15.25	15.15	-3	9,202	-0.03%
2021/07/23	0	15.40	0	0.00	15.40	0	9,274	0.00%
2021/07/22	57	15.43	2	15.25	15.15	55	9,468	0.58%
2021/07/21	9	15.56	5	15.90	15.30	4	9,513	0.04%
2021/07/20	70	15.78	98	15.97	15.70	-28	9,484	-0.30%
2021/07/19	61	16.35	51	16.30	16.20	10	9,542	0.10%
2021/07/16	12	15.77	11	15.65	15.80	1	9,340	0.01%
2021/07/15	10	15.65	8	15.32	15.70	2	9,316	0.02%
2021/07/14	1	14.50	0	15.05	14.95	1	9,545	0.01%
2021/07/13	7	15.16	5	15.10	15.00	2	9,924	0.02%
2021/07/12	2.2	15.51	1.1	15.74	15.45	1.1	10,065	0.01%
2021/07/09	2	15.45	0	0.00	15.40	2	10,137	0.02%
2021/07/08	13.1	15.56	12	15.51	15.70	1.1	10,329	0.01%
2021/07/07	2	15.05	8	15.21	15.30	-6	10,368	-0.06%
2021/07/06	1	15.20	1.1	15.20	15.20	-0.1	10,547	0.00%
2021/07/05	20	15.69	5	15.85	15.40	15	10,573	0.14%
2021/07/02	35	15.59	41	15.77	15.55	-6	10,592	-0.06%
2021/07/01	20	15.66	26	16.08	15.55	-6	10,497	-0.06%
2021/06/30	28	15.72	62	15.71	15.70	-34	10,303	-0.33%
2021/06/29	42	15.50	64	15.57	15.10	-22	10,003	-0.22%
2021/06/28	57	15.07	59	15.19	15.25	-2	9,491	-0.02%
2021/06/25	10	14.55	23	14.78	14.55	-13	9,329	-0.14%
2021/06/24	22.1	14.69	12	14.56	14.70	10.1	9,310	0.11%
2021/06/23	1	14.50	26	14.58	14.50	-25	9,308	-0.27%
2021/06/22	26	14.44	22	14.47	14.35	4	9,288	0.04%
2021/06/21	6	13.85	1	13.95	14.00	5	9,230	0.05%
2021/06/18	12	14.07	0	14.25	14.05	12	9,184	0.13%
2021/06/17	1	14.10	8	14.10	14.20	-7	9,134	-0.08%
2021/06/16	16	14.24	0	0.00	14.05	16	9,110	0.18%
2021/06/15	19	14.24	5	14.22	14.50	14	9,021	0.16%
2021/06/11	2	13.80	6	14.02	13.75	-4	8,852	-0.05%
2021/06/10	5	13.45	0	0.00	13.45	5	8,676	0.06%
2021/06/09	6	13.73	0	0.00	13.50	6	8,659	0.07%
2021/06/08	2	13.80	26	13.69	13.80	-24	8,636	-0.28%
2021/06/07	3	13.47	4	13.65	13.45	-1	8,592	-0.01%
2021/06/04	31	13.59	4	13.84	13.65	27	8,538	0.32%
2021/06/03	14	13.69	4	13.81	13.80	10	8,487	0.12%
2021/06/02	8	13.60	43	13.79	13.90	-35	8,423	-0.42%
2021/06/01	5	13.00	15	13.05	13.20	-10	8,225	-0.12%
2021/05/31	2	13.13	6	13.45	13.15	-4	8,200	-0.05%
2021/05/28	54	13.46	34	13.11	13.45	20	8,111	0.25%
2021/05/27	4	12.70	10	12.80	12.65	-6	7,819	-0.08%
2021/05/25	15	12.77	2	13.00	12.80	13	7,783	0.17%
2021/05/24	1	12.55	1	13.00	12.95	0	7,741	0.00%
2021/05/20	0	0.00	5	12.75	12.45	-5	7,669	-0.07%
2021/05/19	11	12.82	15	12.87	12.75	-4	7,637	-0.05%
2021/05/18	10	12.88	7	12.63	13.00	3	7,579	0.04%
2021/05/17	6	11.68	6	12.06	11.85	0	7,438	0.00%
2021/05/14	1	12.60	1	13.05	12.55	0	7,316	0.00%
2021/05/13	8	12.95	0	0.00	12.70	8	7,205	0.11%
2021/05/12	10	13.94	21	14.40	13.75	-11	7,015	-0.16%
2021/05/11	77	15.17	66	15.67	15.25	11	6,832	0.16%
2021/05/10	42	16.09	34	16.12	16.25	8	6,538	0.12%
2021/05/07	7	14.59	0	0.00	14.90	7	6,049	0.12%
2021/05/06	5	15.00	30	15.21	14.90	-25	5,984	-0.42%
2021/05/05	51	15.15	8	15.02	14.95	43	5,842	0.74%
2021/05/04	5	14.56	27	14.36	14.30	-22	5,607	-0.39%
2021/05/03	0	0.00	1	15.60	15.20	-1	5,368	-0.02%
2021/04/29	7	15.55	1	15.75	15.40	6	5,275	0.11%
2021/04/28	21	15.39	1	16.25	15.90	20	5,190	0.39%
2021/04/27	11	15.56	1	15.40	15.60	10	5,008	0.20%
2021/04/26	0	0.00	9	15.32	15.20	-9	4,900	-0.18%
2021/04/23	31	15.02	4	15.34	15.20	27	4,825	0.56%
2021/04/22	28	16.35	728	16.32	15.70	-700	4,645	-15.07%	大賣/鉅額交易
2021/04/21	7	15.29	10.1	15.10	15.55	-3.1	4,099	-0.08%
2021/04/20	9	15.53	47	15.86	15.50	-38	3,934	-0.97%
2021/04/19	63	15.59	3	15.33	15.70	60	3,612	1.66%
2021/04/16	5	14.20	6	14.10	14.30	-1	3,160	-0.03%
2021/04/15	17	13.68	95	13.48	13.80	-78	2,946	-2.65%
2021/04/14	47	13.45	345	13.28	13.30	-298	2,819	-10.57%	大賣/鉅額交易
2021/04/13	0	0.00	43	13.12	13.00	-43	2,631	-1.63%
2021/04/12	17	13.21	27	13.12	13.20	-10	2,529	-0.40%
2021/04/09	9	12.71	16	12.66	12.75	-7	2,306	-0.30%
2021/04/08	38	12.45	30	12.50	12.50	8	2,209	0.36%
2021/04/07	0	0.00	1	12.25	12.30	-1	2,147	-0.05%
2021/04/06	11	12.30	0	0.00	12.25	11	2,147	0.51%
2021/03/31	1	11.95	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.90	20	11.95	12.00	-18	2,077	-0.87%
2021/03/26	0	0.00	1	12.15	12.05	-1	2,173	-0.05%
2021/03/25	5	11.95	15	11.93	11.95	-10	2,410	-0.41%
2021/03/24	15	11.73	63	11.65	11.75	-48	2,359	-2.03%
2021/03/23	0	0.00	150	11.35	11.40	-150	2,259	-6.64%	大賣/鉅額交易
2021/03/22	0	0.00	114	11.32	11.30	-114	2,289	-4.98%	大賣/鉅額交易
2021/03/19	3	11.30	0	0.00	11.30	3	2,280	0.13%
2021/03/18	9	11.34	0	0.00	11.40	9	2,278	0.39%
2021/03/17	34	11.34	0	11.35	11.35	34	2,332	1.46%
2021/03/16	10	11.33	50	11.38	11.35	-40	2,346	-1.70%
2021/03/15	0	0.00	0	11.50	11.40	0	2,340	0.00%
2021/03/12	15	11.42	0	11.45	11.45	15	2,339	0.64%
2021/03/11	1	11.40	52	11.46	11.45	-51	2,352	-2.17%
2021/03/10	0	0.00	5	11.35	11.35	-5	2,358	-0.21%
2021/03/09	0	0.00	11	11.39	11.40	-11	2,372	-0.46%
2021/03/02	0	0.00	5	11.20	11.10	-5	2,501	-0.20%
2021/02/25	0.9	11.30	0	0.00	11.15	0.9	2,476	0.04%
2021/02/24	40	11.21	10	11.15	11.15	30	2,495	1.20%
2021/02/23	0	0.00	10	11.25	11.25	-10	2,486	-0.40%
2021/02/22	0	0.00	2.1	11.00	11.10	-2.1	2,485	-0.08%
2021/02/19	0	0.00	109	10.85	10.90	-109	2,511	-4.34%	大賣/鉅額交易
2021/02/18	1	10.95	61	10.92	10.90	-60	2,562	-2.34%
2021/02/17	0	0.00	20	10.50	10.60	-20	2,550	-0.78%
2021/02/04	30	10.20	0	0.00	10.25	30	2,553	1.17%
2021/02/02	0	0.00	100	10.19	10.25	-100	2,626	-3.81%
2021/02/01	0	0.00	50	10.15	10.10	-50	2,633	-1.90%
2021/01/28	0	0.00	72	10.25	10.25	-72	2,600	-2.77%
2021/01/27	0	0.00	81	10.31	10.30	-81	2,588	-3.13%
2021/01/26	0	0.00	107	10.29	10.30	-107	2,588	-4.13%	大賣/鉅額交易
2021/01/25	0	0.00	112	10.29	10.35	-112	2,575	-4.35%	大賣/鉅額交易
2021/01/22	0	0.00	6	10.20	10.25	-6	2,588	-0.23%
2021/01/21	30.1	10.22	60	10.28	10.25	-29.9	2,578	-1.16%
2021/01/20	2.1	10.59	17	10.30	10.20	-14.9	2,550	-0.58%
2021/01/19	4	10.70	62	10.74	10.65	-58	2,499	-2.32%
2021/01/18	1	10.65	20	10.70	10.65	-19	2,514	-0.76%
2021/01/15	10	11.00	273	10.91	10.90	-263	2,490	-10.56%	大賣/鉅額交易
2021/01/14	0	0.00	30	11.20	11.30	-30	2,427	-1.24%
2021/01/13	0	0.00	102.4	11.36	11.30	-102.4	2,430	-4.21%	大賣/鉅額交易
2021/01/12	32	11.24	1	11.35	11.20	31	2,416	1.28%
2021/01/11	3	11.53	4	11.56	11.60	-1	2,372	-0.04%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/06	36	11.63	11	11.65	11.50	25	2,287	1.09%
2021/01/04	17	11.84	0	0.00	11.90	17	2,212	0.77%
2020/12/30	0	0.00	2	12.10	11.95	-2	2,208	-0.09%
2020/12/29	50	12.08	20	11.95	11.90	30	2,162	1.39%
2020/12/28	20.1	11.98	11	11.95	11.95	9.1	2,138	0.43%
2020/12/25	0	0.00	118	11.72	11.70	-118	2,090	-5.65%	大賣/鉅額交易
2020/12/24	1	11.60	100	11.67	11.65	-99	2,083	-4.75%
2020/12/23	5	11.51	104	11.62	11.55	-99	2,075	-4.77%	大賣/
2020/12/22	20	11.89	118	11.99	11.85	-98	2,056	-4.76%	大賣/
2020/12/21	23	12.09	375	11.64	12.30	-352	2,005	-17.55%	大賣/鉅額交易
2020/12/18	0	0.00	120	11.27	11.25	-120	1,766	-6.79%	大賣/鉅額交易
2020/12/17	0	0.00	135	11.26	11.30	-135	1,804	-7.48%	大賣/鉅額交易
2020/12/16	0	0.00	110	11.32	11.35	-110	1,883	-5.84%	大賣/鉅額交易
2020/12/14	0	0.00	10	11.05	11.05	-10	2,043	-0.49%
2020/12/11	53	11.00	0	0.00	11.00	53	2,071	2.56%
2020/12/09	0	0.00	0.2	11.30	11.35	-0.2	2,010	-0.01%
2020/12/08	1	11.35	92	11.34	11.35	-91	2,050	-4.44%
2020/12/07	22	11.18	16	11.30	11.20	6	2,067	0.29%
2020/12/04	1	11.20	152	11.30	11.30	-151	2,125	-7.10%	大賣/鉅額交易
2020/12/03	4	11.35	0	0.00	11.25	4	2,120	0.19%
2020/12/01	1	11.40	0	0.00	11.45	1	2,155	0.05%
2020/11/30	1	11.65	0	0.00	11.65	1	2,125	0.05%
2020/11/27	0	0.00	1	11.45	11.50	-1	2,081	-0.05%
2020/11/26	0	0.00	10	11.20	11.20	-10	2,022	-0.49%
2020/11/25	0	0.00	11	11.19	11.20	-11	2,037	-0.54%
2020/11/24	20	11.08	4	11.18	11.05	16	2,031	0.79%
2020/11/23	4	11.18	21	11.22	11.20	-17	2,025	-0.84%
2020/11/20	10	11.05	0	0.00	11.15	10	2,013	0.50%
2020/11/19	157	11.23	0	0.00	11.10	157	2,025	7.75%	大買/鉅額交易
2020/11/18	1	11.05	2	11.10	11.20	-1	2,020	-0.05%
2020/11/17	3	11.15	0	0.00	10.95	3	2,017	0.15%
2020/11/16	4	10.95	56	10.90	10.95	-52	2,010	-2.59%
2020/11/13	0	0.00	2	10.80	10.80	-2	2,024	-0.10%
2020/11/12	60	10.73	26	10.83	10.80	34	2,052	1.66%
2020/11/11	6	10.83	143	10.72	10.80	-137	2,052	-6.67%	大賣/鉅額交易
2020/11/10	10	10.30	34	10.48	10.40	-24	2,000	-1.20%
2020/11/09	0	0.00	30	10.30	10.30	-30	1,987	-1.51%
2020/11/05	78	10.10	0	0.00	10.15	78	2,039	3.82%
2020/11/04	0	0.00	10	10.15	10.15	-10	2,047	-0.49%
2020/11/02	1	9.97	1	9.94	9.97	0	2,075	0.00%
2020/10/30	103	10.00	2	10.00	9.92	101	2,081	4.85%	大買/鉅額交易
2020/10/29	28	10.00	10	10.10	10.05	18	2,062	0.87%
2020/10/28	22	10.10	10	10.15	10.10	12	2,065	0.58%
2020/10/27	0	0.00	1	10.15	10.20	-1	2,067	-0.05%
2020/10/26	72	10.15	30	10.23	10.25	42	2,077	2.02%
2020/10/23	20	10.10	9	10.15	10.10	11	2,062	0.53%
2020/10/22	1	10.15	0	0.00	10.25	1	2,076	0.05%
2020/10/21	18	10.03	10	10.20	10.20	8	2,106	0.38%
2020/10/20	10	10.05	10	10.15	10.10	0	2,121	0.00%
2020/10/19	0	0.00	11	10.20	10.15	-11	2,126	-0.52%
2020/10/16	2	10.10	10	10.20	10.10	-8	2,129	-0.38%
2020/10/15	6	10.20	0	0.00	10.15	6	2,142	0.28%
2020/10/08	30	10.42	7	10.35	10.35	23	2,244	1.02%
2020/10/07	0	0.00	33	10.17	10.40	-33	2,236	-1.48%
2020/10/06	55	10.00	0	0.00	10.10	55	2,223	2.47%
2020/10/05	0	0.00	20	10.00	9.99	-20	2,238	-0.89%
2020/09/30	0	0.00	35	10.01	9.98	-35	2,246	-1.56%
2020/09/28	0	0.00	9	10.02	10.00	-9	2,259	-0.40%
2020/09/25	1	9.76	0	0.00	9.79	1	2,287	0.04%
2020/09/24	39	9.99	0	0.00	9.93	39	2,347	1.66%
2020/09/23	62	10.51	0	10.70	10.40	62	2,277	2.72%
2020/09/22	10	10.80	0	0.00	10.80	10	2,224	0.45%
2020/09/21	21	11.08	1	11.15	11.05	20	2,182	0.92%
2020/09/18	1	10.95	3	10.80	10.95	-2	2,118	-0.09%
2020/09/17	15	10.67	143	10.52	10.75	-128	2,031	-6.30%	大賣/鉅額交易
2020/09/16	5	10.25	14	10.18	10.25	-9	1,926	-0.47%
2020/09/15	1	10.15	0	0.00	10.15	1	1,921	0.05%
2020/09/14	7	10.24	0	0.00	10.25	7	1,993	0.35%
2020/09/11	3.1	10.30	2	10.25	10.20	1.1	1,995	0.05%
2020/09/10	0	0.00	1	10.25	10.15	-1	1,961	-0.05%
2020/09/09	3	10.20	142	10.01	10.20	-139	1,964	-7.08%	大賣/鉅額交易
2020/09/08	30	9.92	33.1	9.93	9.92	-3.1	1,883	-0.17%
2020/09/07	1	9.84	73	9.89	9.96	-72	1,897	-3.80%
2020/09/04	26	9.60	5	9.68	9.68	21	1,875	1.12%
2020/09/03	0	0.00	12	9.70	9.68	-12	1,877	-0.64%
2020/09/02	52	9.61	25	9.70	9.60	27	1,880	1.44%
2020/09/01	1	9.73	60	9.73	9.73	-59	1,876	-3.14%
2020/08/31	83	9.72	15	9.72	9.72	68	1,904	3.57%
2020/08/28	0	0.00	24	9.64	9.63	-24	1,897	-1.27%
2020/08/27	0	0.00	3	9.63	9.62	-3	1,906	-0.16%
2020/08/26	2	9.55	22	9.63	9.69	-20	1,899	-1.05%
2020/08/25	0	0.00	5	9.52	9.55	-5	1,885	-0.27%
2020/08/21	0	0.00	242	9.33	9.42	-242	1,873	-12.92%	大賣/鉅額交易
2020/08/20	276	9.22	11	9.29	9.18	265	1,874	14.14%	大買/鉅額交易
2020/08/19	52	9.47	0	0.00	9.48	52	1,840	2.83%
2020/08/18	13	9.35	0	0.00	9.47	13	1,821	0.71%
2020/08/17	24	9.40	33	9.39	9.39	-9	1,805	-0.50%
2020/08/14	0	0.00	213	9.26	9.28	-213	1,811	-11.76%	大賣/鉅額交易
2020/08/12	1	9.14	11	9.22	9.18	-10	1,817	-0.55%
2020/08/11	7	9.17	11	9.19	9.20	-4	1,804	-0.22%
2020/08/10	22	9.05	0	9.10	9.07	22	1,765	1.25%
2020/08/07	5	9.00	0	0.00	9.05	5	1,782	0.28%
2020/08/06	2	9.06	1	9.03	9.08	1	1,780	0.06%
2020/08/05	2	9.05	0	0.00	9.05	2	1,785	0.11%
2020/08/04	3	9.06	0	0.00	9.05	3	1,797	0.17%
2020/07/31	0	0.00	1	9.05	9.05	-1	1,842	-0.05%
2020/07/30	10.1	9.10	0	0.00	9.07	10.1	1,862	0.54%
2020/07/29	5	9.11	11	9.18	9.09	-6	1,861	-0.32%
2020/07/28	7	9.00	91	9.06	9.00	-84	1,882	-4.46%
2020/07/27	6	9.25	0	0.00	9.11	6	1,899	0.32%
2020/07/24	44	9.36	9	9.43	9.39	35	1,935	1.81%
2020/07/23	12	9.53	4	9.63	9.52	8	1,938	0.41%
2020/07/22	20	9.59	2	9.63	9.61	18	2,018	0.89%
2020/07/21	2	9.53	28	9.58	9.60	-26	2,017	-1.29%
2020/07/20	14	9.42	5	9.52	9.45	9	2,004	0.45%
2020/07/17	73	9.59	16	9.58	9.54	57	1,997	2.85%
2020/07/16	44	9.79	27	9.74	9.76	17	1,968	0.86%
2020/07/15	25	9.58	16	9.65	9.59	9	1,925	0.47%
2020/07/14	12	9.54	5	9.59	9.56	7	1,936	0.36%
2020/07/13	20	9.56	49	9.54	9.61	-29	1,951	-1.49%
2020/07/10	11	9.51	5	9.49	9.43	6	1,963	0.31%
2020/07/09	10	9.62	97	9.63	9.65	-87	1,950	-4.46%
2020/07/08	5	9.66	8	9.67	9.67	-3	1,946	-0.15%
2020/07/07	81	9.70	4	9.79	9.68	77	1,958	3.93%
2020/07/06	42	9.74	9	9.84	9.75	33	1,960	1.68%
2020/07/03	203	9.72	194	9.71	9.74	9	1,935	0.46%	大買/大賣/
2020/07/02	14	9.30	37	9.31	9.34	-23	1,852	-1.24%
2020/07/01	0	0.00	307	9.22	9.22	-307	1,851	-16.58%	大賣/鉅額交易
2020/06/30	45	9.15	10	9.18	9.15	35	1,841	1.90%
2020/06/29	85	9.11	5	9.18	9.14	80	1,854	4.31%
2020/06/24	4	9.29	16	9.29	9.28	-12	1,845	-0.65%
2020/06/23	24	9.36	5	9.43	9.36	19	1,858	1.02%
2020/06/22	15	9.30	51	9.38	9.44	-36	1,850	-1.94%
2020/06/19	78	9.50	80	9.55	9.24	-2	1,841	-0.11%
2020/06/18	0	0.00	18	9.19	9.21	-18	1,773	-1.02%
2020/06/17	15	9.07	6	9.14	9.15	9	1,765	0.51%
2020/06/16	56	8.94	35	9.01	9.06	21	1,776	1.18%
2020/06/15	50	8.87	0	0.00	8.85	50	1,788	2.79%
2020/06/12	44	8.87	30	8.86	8.88	14	1,810	0.77%
2020/06/11	193	9.22	44	9.19	9.06	149	1,836	8.11%	大買/鉅額交易
2020/06/10	130.1	9.30	55	9.28	9.38	75.1	1,834	4.10%	大買/
2020/06/09	28	9.25	0	0.00	9.22	28	1,861	1.50%
2020/06/08	46	9.30	274	9.32	9.34	-228	1,893	-12.04%	大賣/鉅額交易
2020/06/05	10	9.31	125	9.27	9.27	-115	1,875	-6.13%	大賣/鉅額交易
2020/06/04	30	9.01	21	9.03	9.09	9	1,861	0.48%
2020/06/03	20	8.94	10	8.95	8.96	10	1,866	0.54%
2020/06/02	11	8.88	12	8.92	8.90	-1	1,848	-0.05%
2020/06/01	0	0.00	10	8.88	8.88	-10	1,846	-0.54%
2020/05/29	100.1	8.75	18	8.79	8.78	82.1	1,843	4.45%
2020/05/28	18	8.80	33	8.84	8.79	-15	1,836	-0.82%
2020/05/27	10	8.69	35	8.77	8.81	-25	1,833	-1.36%
2020/05/26	10	8.61	6	8.63	8.63	4	1,800	0.22%
2020/05/25	24	8.55	0	0.00	8.59	24	1,773	1.35%
2020/05/22	2	8.67	15	8.69	8.63	-13	1,746	-0.74%
2020/05/21	1	8.71	25	8.73	8.67	-24	1,730	-1.39%
2020/05/20	15	8.67	6	8.73	8.63	9	1,684	0.53%
2020/05/19	68	8.67	35	8.70	8.65	33	1,666	1.98%
2020/05/18	29	8.63	25	8.63	8.63	4	1,656	0.24%
2020/05/15	201	8.57	16	8.57	8.55	185	1,654	11.18%	大買/鉅額交易
2020/05/14	76	8.72	0	0.00	8.56	76	1,642	4.63%
2020/05/13	11	8.73	5	8.77	8.75	6	1,615	0.37%
2020/05/12	1	8.81	0	0.00	8.84	1	1,604	0.06%
2020/05/11	16	8.93	74.1	8.92	8.95	-58.1	1,588	-3.66%
2020/05/08	10	8.79	0	0.00	8.79	10	1,565	0.64%
2020/05/07	25	8.77	11	8.81	8.75	14	1,560	0.90%
2020/05/06	24	8.80	3	8.80	8.77	21	1,514	1.39%
2020/05/05	13	8.88	20	8.94	8.89	-7	1,489	-0.47%
2020/05/04	29	8.94	10	8.95	8.89	19	1,483	1.28%
2020/04/30	8	9.05	21	9.09	9.19	-13	1,462	-0.89%
2020/04/29	256	8.89	58	8.95	8.99	198	1,440	13.75%	大買/鉅額交易
2020/04/28	75	8.85	6	8.84	8.87	69	1,377	5.01%
2020/04/27	10.1	8.61	0	0.00	8.59	10.1	1,380	0.73%
2020/04/23	0	0.00	1	8.64	8.68	-1	1,291	-0.08%
2020/04/22	0	0.00	5	8.60	8.60	-5	1,288	-0.39%
2020/04/20	0	0.00	0	8.91	8.94	0	1,290	0.00%
2020/04/17	15	8.96	31	9.02	8.86	-16	1,286	-1.24%
2020/04/16	6	8.82	3	8.87	8.77	3	1,259	0.24%
2020/04/15	42	8.82	8	8.92	9.00	34	1,255	2.71%
2020/04/14	20	8.60	0.3	8.63	8.63	19.7	1,230	1.60%
2020/04/13	11	8.59	1	8.59	8.57	10	1,223	0.82%
2020/04/10	20	8.50	10	8.50	8.65	10	1,214	0.82%
2020/04/09	10	8.34	0	0.00	8.38	10	1,195	0.84%
2020/04/08	6	8.18	25	8.20	8.34	-19	1,172	-1.62%
2020/04/07	57	8.11	4	8.15	8.14	53	1,151	4.60%
2020/04/06	4	7.99	10	8.07	8.09	-6	1,151	-0.52%
2020/04/01	0	0.00	20	8.00	8.09	-20	1,138	-1.76%
2020/03/31	2	8.00	2	8.05	8.00	0	1,134	0.00%
2020/03/30	5	7.77	3	7.99	8.00	2	1,115	0.18%
2020/03/27	0	0.00	4	8.21	8.16	-4	1,125	-0.36%
2020/03/26	3	8.20	0	0.00	8.21	3	1,140	0.26%
2020/03/24	1	7.92	15	7.80	7.86	-14	1,219	-1.15%
2020/03/23	1	7.61	4	7.56	7.67	-3	1,209	-0.25%
2020/03/19	15	7.44	14	7.49	7.43	1	1,179	0.08%
2020/03/17	1	8.23	0	0.00	8.20	1	1,106	0.09%
2020/03/16	2	9.04	0	0.00	8.91	2	1,049	0.19%
2020/03/13	0	0.00	10	9.38	9.20	-10	1,013	-0.99%
2020/03/12	12.2	10.01	3	9.83	9.85	9.2	971	0.95%
2020/03/11	5	10.30	0	0.00	10.15	5	918	0.54%
2020/03/10	42	10.25	10	10.23	10.25	32	913	3.50%
2020/03/09	20	10.53	46	10.55	10.40	-26	893	-2.91%
2020/03/06	2	10.65	10	10.70	10.65	-8	877	-0.91%
2020/03/05	41	10.74	2	10.70	10.70	39	877	4.44%
2020/03/04	12	10.50	0	0.00	10.65	12	876	1.37%
2020/03/03	10	10.60	2	10.65	10.60	8	864	0.93%
2020/03/02	37	10.56	0.1	10.65	10.55	36.9	863	4.27%
2020/02/27	2	10.70	0	0.00	10.70	2	844	0.24%
2020/02/26	0	0.00	6	10.85	10.80	-6	834	-0.72%
2020/02/25	2	10.80	0	0.00	10.85	2	835	0.24%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/21	2	10.90	0	0.00	10.95	2	831	0.24%
2020/02/20	0	0.00	1	11.05	11.00	-1	833	-0.12%
2020/02/19	0	0.00	4	11.05	11.05	-4	836	-0.48%
2020/02/18	2	10.90	0	0.00	10.85	2	824	0.24%
2020/02/17	0	0.00	30	10.80	10.80	-30	824	-3.64%
2020/02/14	0	0.00	2	10.90	10.85	-2	819	-0.24%
2020/02/13	2	10.80	0	0.00	10.85	2	815	0.25%
2020/02/12	0	0.00	22	10.75	10.75	-22	820	-2.68%
2020/02/11	0	0.00	30	10.65	10.65	-30	816	-3.67%
2020/02/10	2.2	10.56	0	0.00	10.55	2.2	819	0.27%
2020/02/07	4	10.70	10	10.75	10.70	-6	820	-0.73%
2020/02/05	15	10.70	0	0.00	10.70	15	812	1.85%
2020/02/03	0.3	10.80	19	10.54	10.55	-18.7	805	-2.32%
2020/01/31	2	10.90	10	10.90	10.90	-8	786	-1.02%
2020/01/30	18	11.11	0	0.00	10.90	18	775	2.32%
2020/01/20	2	11.45	0	0.00	11.45	2	739	0.27%
2020/01/17	0	0.00	22	11.55	11.45	-22	738	-2.98%
2020/01/15	0	0.00	27.3	11.47	11.45	-27.3	749	-3.64%
2020/01/14	10.2	11.44	10	11.45	11.40	0.2	755	0.03%
2020/01/13	3	11.50	0	0.00	11.55	3	744	0.40%
2020/01/10	0	0.00	30	11.53	11.55	-30	771	-3.89%
2020/01/09	5	11.53	0	0.00	11.50	5	764	0.65%
2020/01/08	3	11.55	3	11.55	11.55	0	750	0.00%
2020/01/07	6	11.62	8	11.69	11.65	-2	744	-0.27%
2020/01/06	1	11.65	0	0.00	11.65	1	742	0.13%
2019/12/26	1	11.70	0	0.00	11.70	1	751	0.13%
2019/12/25	0	0.00	5	11.67	11.65	-5	766	-0.65%
2019/12/24	7	11.58	0	0.00	11.55	7	799	0.88%
2019/12/23	5	11.59	0	0.00	11.60	5	848	0.59%
2019/12/20	42	11.69	0	0.00	11.55	42	827	5.08%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/18	1	11.95	1	11.95	11.95	0	753	0.00%
2019/12/16	0.5	12.00	37	11.94	11.90	-36.5	790	-4.61%
2019/12/13	2	11.85	0	0.00	11.90	2	811	0.25%
2019/12/10	3	11.80	0	0.00	11.85	3	815	0.37%
2019/12/09	5	11.80	0	0.00	11.85	5	835	0.60%
2019/12/06	3	11.80	0	0.00	11.80	3	844	0.36%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/29	0.5	11.95	0	0.00	11.95	0.5	877	0.06%
2019/11/28	4	11.95	3	12.05	11.95	1	892	0.11%
2019/11/26	0	0.00	7	11.99	12.00	-7	937	-0.75%
2019/11/21	2	12.00	2	11.90	11.90	0	963	0.00%
2019/11/19	0	0.00	2	11.95	12.05	-2	966	-0.21%
2019/11/18	0	0.00	2	11.98	11.95	-2	963	-0.21%
2019/11/15	2	11.85	1	11.90	11.90	1	959	0.10%
2019/11/14	0	0.00	2	11.85	11.90	-2	962	-0.21%
2019/11/13	0	0.00	2	11.85	11.90	-2	963	-0.21%
2019/11/12	0	0.00	1	11.95	11.95	-1	970	-0.10%
2019/11/11	10	11.90	4	11.90	11.85	6	972	0.62%
2019/11/05	1	12.10	0	0.00	12.10	1	954	0.10%
2019/11/04	51	12.10	0	0.00	12.15	51	967	5.27%
2019/10/30	2	12.05	0	0.00	12.15	2	968	0.21%
2019/10/28	5	12.15	0	0.00	12.20	5	972	0.51%
2019/10/24	1	12.10	0	0.00	12.20	1	971	0.10%
2019/10/23	5.6	12.15	100	12.15	12.15	-94.4	975	-9.67%
2019/10/22	1	12.10	90	12.17	12.20	-89	986	-9.02%
2019/10/21	1	12.15	5.5	12.21	12.20	-4.5	998	-0.45%
2019/10/18	0	0.00	67	12.04	12.35	-67	984	-6.80%
2019/10/14	2	11.80	0	0.00	11.80	2	967	0.21%
2019/10/08	0.7	11.95	0	0.00	11.95	0.7	998	0.07%
2019/10/07	5	11.79	0	0.00	11.80	5	1,003	0.50%
2019/10/03	53.2	11.75	0	0.00	11.80	53.2	1,072	4.96%
2019/10/01	26	11.80	0	0.00	11.80	26	1,140	2.28%
2019/09/27	20	11.84	0	0.00	11.85	20	1,142	1.75%
2019/09/26	84	11.90	0	0.00	11.95	84	1,116	7.52%
2019/09/25	82	12.01	5	12.05	12.05	77	1,069	7.20%
2019/09/24	0	0.00	2	12.10	12.05	-2	1,065	-0.19%
2019/09/23	9	12.00	0	0.00	12.05	9	1,048	0.86%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/19	9	12.05	0	0.00	12.05	9	1,023	0.88%
2019/09/18	0	0.00	1	12.05	12.10	-1	1,023	-0.10%
2019/09/17	3	12.10	0	0.00	12.10	3	1,042	0.29%
2019/09/11	40	12.05	0	0.00	12.05	40	1,102	3.63%
2019/09/10	16	12.05	0	0.00	12.10	16	1,082	1.48%
2019/09/09	0	0.00	17	12.18	12.15	-17	1,063	-1.60%
2019/09/06	0	0.00	2	12.10	12.10	-2	1,057	-0.19%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/09/03	17	12.05	0	0.00	12.05	17	1,024	1.66%
2019/09/02	16	12.03	0	0.00	12.05	16	1,015	1.58%
2019/08/30	20	12.00	0	0.00	12.15	20	1,000	2.00%
2019/08/29	38	12.06	0	0.00	12.00	38	987	3.85%
2019/08/27	2	12.10	0	0.00	12.10	2	951	0.21%
2019/08/20	6	12.25	0	0.00	12.30	6	969	0.62%
2019/08/19	3	12.25	0	0.00	12.25	3	971	0.31%
2019/08/16	1	12.20	0	0.00	12.20	1	972	0.10%
2019/08/12	0	0.00	1	12.30	12.30	-1	992	-0.10%
2019/08/08	0	0.00	2	12.23	12.30	-2	996	-0.20%
2019/08/06	6	12.00	0	0.00	12.15	6	1,006	0.60%
2019/08/05	2	12.28	1	12.30	12.20	1	994	0.10%
2019/08/02	0	0.00	5	12.30	12.35	-5	1,015	-0.49%
2019/08/01	0	0.00	10	12.40	12.40	-10	1,028	-0.97%
2019/07/31	100	12.45	0	0.00	12.45	100	1,025	9.75%
2019/07/30	1	12.55	0	0.00	12.50	1	1,017	0.10%
2019/07/26	2	12.50	2	12.60	12.60	0	1,043	0.00%
2019/07/25	10	12.43	1	12.65	12.65	9	1,045	0.86%
2019/07/24	5	12.48	0	0.00	12.40	5	1,033	0.48%
2019/07/23	2	12.58	0	0.00	12.50	2	1,025	0.20%
2019/07/22	1	12.65	0	0.00	12.70	1	1,007	0.10%
2019/07/17	0	0.00	2	12.80	12.75	-2	1,017	-0.20%
2019/07/16	1.3	12.72	0	0.00	12.75	1.3	1,023	0.12%
2019/07/15	0	0.00	15	12.90	12.85	-15	1,046	-1.43%
2019/07/12	15	13.25	5	13.30	13.25	10	1,069	0.94%
2019/07/10	0	0.00	53	13.33	13.40	-53	1,103	-4.80%
2019/07/09	0	0.00	22	13.20	13.25	-22	1,122	-1.96%
2019/07/08	51.5	13.15	55	13.30	13.15	-3.5	1,102	-0.32%
2019/07/05	11	12.99	0	0.00	13.00	11	1,049	1.05%
2019/07/04	3	13.00	33	13.10	13.05	-30	1,045	-2.87%
2019/07/03	30	12.98	1	12.95	13.00	29	1,025	2.83%
2019/07/02	0.5	13.00	3	13.05	13.00	-2.5	1,024	-0.25%
2019/07/01	0	0.00	0.2	12.95	12.95	-0.2	1,001	-0.02%
2019/06/27	0	0.00	1	12.90	12.95	-1	994	-0.10%
2019/06/24	1	13.00	44	12.97	13.00	-43	966	-4.45%
2019/06/21	12.5	12.80	2	12.80	12.90	10.5	929	1.13%
2019/06/20	0	0.00	3	12.50	12.50	-3	867	-0.35%
2019/06/19	2	12.40	0	0.00	12.45	2	868	0.23%
2019/06/18	0	0.00	3	12.50	12.50	-3	861	-0.35%
2019/06/17	0	0.00	3	12.45	12.50	-3	861	-0.35%
2019/06/12	0	0.00	1	12.40	12.45	-1	873	-0.11%
2019/06/11	1	12.40	0	0.00	12.40	1	877	0.11%
2019/06/10	3	12.40	0	0.00	12.45	3	875	0.34%
2019/06/06	7	12.39	3	12.55	12.45	4	870	0.46%
2019/06/05	3	12.40	0	0.00	12.45	3	864	0.35%
2019/06/04	1	12.45	0	0.00	12.45	1	869	0.11%
2019/05/29	10	12.45	6	12.55	12.40	4	883	0.45%
2019/05/28	6	12.48	0	0.00	12.45	6	880	0.68%
2019/05/24	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/23	4	12.35	5	12.45	12.50	-1	884	-0.11%
2019/05/22	0	0.00	3	12.45	12.50	-3	895	-0.34%
2019/05/21	0	0.00	6.3	12.55	12.55	-6.3	901	-0.70%
2019/05/17	0	0.00	1	12.25	12.30	-1	904	-0.11%
2019/05/14	0	0.00	7	12.26	12.35	-7	919	-0.76%
2019/05/13	2	12.30	6	12.30	12.30	-4	918	-0.44%
2019/05/10	5	12.33	0	0.00	12.35	5	924	0.54%
2019/05/09	3	12.45	0	0.00	12.45	3	902	0.33%
2019/05/06	15	12.54	2	12.65	12.50	13	927	1.40%
2019/05/03	0	0.00	2	12.65	12.70	-2	927	-0.22%
2019/05/02	0	0.00	1	12.55	12.50	-1	913	-0.11%
2019/04/30	0	0.00	1	12.55	12.55	-1	908	-0.11%
2019/04/29	2	12.45	2	12.55	12.55	0	917	0.00%
2019/04/26	1.7	12.55	0	0.00	12.55	1.7	912	0.19%
2019/04/24	2	12.55	0	0.00	12.55	2	924	0.22%
2019/04/23	0	0.00	0	12.50	12.50	0	938	0.00%
2019/04/22	2	12.55	1	12.55	12.50	1	941	0.11%
2019/04/19	3	12.53	6	12.72	12.60	-3	940	-0.32%
2019/04/18	2	12.48	1	12.55	12.45	1	915	0.11%
2019/04/17	181	12.50	1	12.50	12.45	180	906	19.85%	大買/鉅額交易
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/04/15	12	12.65	0	0.00	12.60	12	837	1.43%
2019/04/12	9	12.85	0	0.00	12.85	9	784	1.15%
2019/04/11	1	12.95	2	12.90	12.90	-1	765	-0.13%
2019/04/10	3	12.97	20	13.10	13.10	-17	758	-2.24%
2019/04/03	1	12.90	0	0.00	12.95	1	750	0.13%
2019/04/02	3	12.90	0	0.00	12.95	3	752	0.40%
2019/04/01	3.2	13.00	10	13.00	13.00	-6.8	771	-0.88%
2019/03/29	1	12.85	0	0.00	13.10	1	766	0.13%
2019/03/27	0	0.00	5	12.85	12.80	-5	752	-0.66%
2019/03/26	5	12.90	0	0.00	12.90	5	757	0.66%
2019/03/20	0	0.00	0.1	13.05	13.05	-0.1	760	-0.01%
2019/03/19	0	0.00	0.3	13.10	13.10	-0.3	769	-0.04%
2019/03/18	0	0.00	7	12.96	13.10	-7	774	-0.90%
2019/03/15	0	0.00	0	13.00	12.90	0	781	0.00%
2019/03/12	1	13.10	0	0.00	13.05	1	789	0.13%
2019/03/11	1	13.00	0	0.00	13.00	1	800	0.12%
2019/03/08	4	13.08	4	13.10	13.05	0	815	0.00%
2019/03/07	1	13.20	3	13.30	13.20	-2	824	-0.24%
2019/03/06	146	13.32	0	0.00	13.30	146	824	17.70%	大買/鉅額交易
2019/03/05	233	13.34	0	0.00	13.35	233	827	28.17%	大買/鉅額交易
2019/03/04	1	13.35	0	0.00	13.35	1	831	0.12%
2019/02/27	0	0.00	2	13.38	13.35	-2	833	-0.24%
2019/02/26	0	0.00	2	13.50	13.45	-2	855	-0.23%
2019/02/25	0.5	13.55	0	0.00	13.55	0.5	858	0.06%
2019/02/22	0	0.00	15	13.48	13.45	-15	858	-1.75%
2019/02/21	1	13.40	0	0.00	13.40	1	854	0.12%
2019/02/20	0	0.00	3	13.35	13.35	-3	846	-0.35%
2019/02/18	2	13.25	0	0.00	13.20	2	843	0.24%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/02/13	3	13.23	1	13.20	13.20	2	868	0.23%
2019/02/11	1	13.05	0	0.00	13.10	1	884	0.11%
2019/01/30	0	0.00	1	13.05	13.00	-1	885	-0.11%
2019/01/29	1	12.90	0	0.00	13.00	1	896	0.11%
2019/01/28	1	13.00	1	13.00	13.00	0	894	0.00%
2019/01/25	2	12.88	0	0.00	12.85	2	883	0.23%
2019/01/24	0	0.00	3	12.93	12.95	-3	878	-0.34%
2019/01/23	0	0.00	3	12.70	12.75	-3	874	-0.34%
2019/01/22	0	0.00	1	12.70	12.70	-1	888	-0.11%
2019/01/21	4	12.69	0	0.00	12.70	4	899	0.44%
2019/01/17	0	0.00	10	12.85	12.80	-10	926	-1.08%
2019/01/15	1	12.75	10	12.70	12.70	-9	946	-0.95%
2019/01/14	235	12.62	12	12.60	12.60	223	931	23.95%	大買/鉅額交易
2019/01/11	10	12.50	0	0.00	12.50	10	936	1.07%
2019/01/10	1	12.50	0	0.00	12.35	1	930	0.11%
2019/01/07	0	12.30	1	12.20	12.25	-1	969	-0.10%
2019/01/04	1	12.05	0	0.00	12.10	1	1,000	0.10%