統一實 (9907)-北城券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	14.90	0	0.00	14.95	2	2,223	0.09%
2024/04/26	11	14.75	0	0.00	14.75	11	2,203	0.50%
2024/04/24	0.6	14.70	0	0.00	14.65	0.6	2,211	0.03%
2024/04/23	1	14.70	0	0.00	14.75	1	2,240	0.04%
2024/04/19	1	14.50	0	0.00	14.50	1	2,201	0.05%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/16	0.5	14.35	0	0.00	14.35	0.5	2,167	0.02%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/04/01	0.9	14.45	2	14.53	14.55	-1.1	2,086	-0.05%
2024/03/25	4	14.54	4	14.55	14.35	0	1,976	0.00%
2024/03/22	6.8	14.70	0	0.00	14.60	6.8	1,954	0.35%
2024/03/21	1	14.75	0	0.00	14.85	1	1,924	0.05%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	0	0.00	10	14.05	14.05	-10	1,636	-0.61%
2024/03/13	1	14.25	0	0.00	14.25	1	1,522	0.07%
2024/03/12	1	14.55	23	14.55	14.55	-22	1,472	-1.49%
2024/03/08	0	0.00	1	14.30	14.50	-1	1,460	-0.07%
2024/03/07	4	14.96	3	14.70	14.60	1	1,414	0.07%
2024/03/06	0	0.00	3	15.20	15.15	-3	1,289	-0.23%
2024/02/23	1	15.90	0	0.00	15.75	1	1,209	0.08%
2024/01/26	0	0.00	1	15.15	15.15	-1	1,138	-0.09%
2024/01/18	4	15.20	0	0.00	15.10	4	1,070	0.37%
2024/01/16	22	15.66	0	0.00	15.55	22	1,032	2.13%
2023/12/27	2	16.25	0	0.00	16.20	2	1,104	0.18%
2023/12/20	2	16.10	5	16.05	16.05	-3	1,108	-0.27%
2023/12/18	1	16.25	0	0.00	16.25	1	1,103	0.09%
2023/12/08	0	0.00	14	16.05	16.10	-14	1,080	-1.30%
2023/11/15	1	15.75	0	0.00	16.00	1	1,163	0.09%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/19	1	15.95	0	0.00	15.80	1	1,567	0.06%
2023/10/17	4	16.05	0	0.00	16.00	4	1,552	0.26%
2023/09/28	1	16.55	0	0.00	16.50	1	2,085	0.05%
2023/09/13	2	16.75	0	0.00	16.80	2	2,810	0.07%
2023/09/07	0	0.00	3	17.00	16.95	-3	2,968	-0.10%
2023/09/05	0	0.00	10	17.15	17.15	-10	3,046	-0.33%
2023/09/04	3	17.25	0	0.00	17.25	3	3,080	0.10%
2023/09/01	10	17.40	0	0.00	17.40	10	3,136	0.32%
2023/08/17	3	16.30	0	0.00	16.55	3	3,280	0.09%
2023/08/14	3	16.50	0	0.00	16.65	3	3,408	0.09%
2023/08/10	4	17.04	0	0.00	17.05	4	3,453	0.12%
2023/08/09	10	17.40	0	0.00	17.25	10	3,499	0.29%
2023/07/31	0	0.00	10	17.80	17.80	-10	4,035	-0.25%
2023/07/24	1	17.70	0	0.00	17.85	1	4,147	0.02%
2023/07/20	0	0.00	1	17.90	17.95	-1	4,260	-0.02%
2023/07/17	2	18.10	0	0.00	18.05	2	4,446	0.04%
2023/07/14	0	0.00	19	18.10	18.10	-19	4,450	-0.43%
2023/07/13	19	18.17	0	0.00	18.10	19	4,483	0.42%
2023/07/12	1	18.00	0	0.00	18.15	1	4,530	0.02%
2023/07/11	6	17.70	0	0.00	17.70	6	4,558	0.13%
2023/07/10	0	0.00	2	17.50	17.70	-2	4,768	-0.04%
2023/07/07	1	17.85	1	17.75	17.75	0	4,810	0.00%
2023/07/06	20	18.26	1	18.25	18.15	19	4,805	0.40%
2023/07/05	3	19.92	8	19.90	19.90	-5	4,640	-0.11%
2023/07/03	18	19.95	1	20.00	19.95	17	4,426	0.38%
2023/06/29	9	19.71	0	0.00	19.75	9	4,354	0.21%
2023/06/28	5	19.77	0	0.00	19.75	5	4,337	0.12%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/16	23	19.74	0	0.00	19.70	23	4,342	0.53%
2023/06/15	5	19.32	0	0.00	19.35	5	4,247	0.12%
2023/06/14	2	19.30	2	19.25	19.30	0	4,273	0.00%
2023/06/12	3	19.25	1	19.35	19.35	2	4,355	0.05%
2023/06/09	1	19.85	0	0.00	19.70	1	4,345	0.02%
2023/06/07	1	19.65	3	19.73	19.80	-2	4,504	-0.04%
2023/06/06	5	19.52	2	19.45	19.55	3	4,624	0.06%
2023/06/02	1	19.35	10	19.35	19.25	-9	5,049	-0.18%
2023/06/01	3	19.35	0	0.00	19.35	3	5,091	0.06%
2023/05/31	0	0.00	1	19.25	19.20	-1	5,142	-0.02%
2023/05/30	12	19.33	8	19.15	19.15	4	5,156	0.08%
2023/05/29	1	19.40	0	0.00	19.45	1	5,120	0.02%
2023/05/26	26	19.47	0	0.00	19.45	26	5,091	0.51%
2023/05/24	8	19.49	3	19.50	19.55	5	5,038	0.10%
2023/05/23	4	19.40	0	0.00	19.55	4	5,024	0.08%
2023/05/22	3	19.40	0	0.00	19.45	3	5,017	0.06%
2023/05/19	3	19.35	1	19.35	19.40	2	4,989	0.04%
2023/05/16	4	19.31	3	19.23	19.30	1	4,836	0.02%
2023/05/15	2	18.75	0	0.00	19.00	2	4,789	0.04%
2023/05/12	9	18.67	0	0.00	18.65	9	4,730	0.19%
2023/05/11	26	19.13	0	0.00	18.85	26	4,605	0.56%
2023/05/10	2	20.28	0	0.00	20.55	2	4,225	0.05%
2023/05/09	5	20.39	3	20.35	20.30	2	4,202	0.05%
2023/05/08	8	20.63	0	0.00	20.45	8	4,179	0.19%
2023/05/05	4	20.58	0	0.00	20.70	4	4,163	0.10%
2023/05/04	3	20.53	0	0.00	20.55	3	4,172	0.07%
2023/05/03	5	20.72	1	20.80	20.65	4	4,161	0.10%
2023/05/02	8	20.87	1	20.75	20.85	7	4,166	0.17%
2023/04/25	0	0.00	6	20.48	20.50	-6	4,025	-0.15%
2023/04/21	8	20.51	1	20.25	20.45	7	3,879	0.18%
2023/04/20	5	20.40	0	0.00	20.45	5	3,792	0.13%
2023/04/19	5	20.35	0	0.00	20.35	5	3,723	0.13%
2023/04/18	11	20.45	0	0.00	20.35	11	3,695	0.30%
2023/04/17	3	20.60	0	0.00	20.65	3	3,646	0.08%
2023/04/14	2	20.40	10	20.30	20.35	-8	3,577	-0.22%
2023/04/13	0	0.00	12	20.21	20.30	-12	3,514	-0.34%
2023/04/12	10	19.90	0	0.00	19.90	10	3,291	0.30%
2023/04/11	0	0.00	3	19.52	19.55	-3	3,256	-0.09%
2023/03/31	1	19.30	104	19.40	19.30	-103	3,085	-3.34%	大賣/鉅額交易
2023/03/30	1	19.30	3	19.25	19.30	-2	3,020	-0.07%
2023/03/27	0	0.00	3	19.30	19.15	-3	2,996	-0.10%
2023/03/22	4	19.03	10	18.95	18.95	-6	2,976	-0.20%
2023/03/21	0	0.00	1	19.00	18.95	-1	3,022	-0.03%
2023/03/20	10	18.75	0	0.00	18.75	10	3,165	0.32%
2023/03/17	1	18.70	1	18.55	18.55	0	3,182	0.00%
2023/03/16	3	18.50	0	0.00	18.45	3	3,170	0.09%
2023/03/15	10	18.80	0	0.00	18.75	10	3,123	0.32%
2023/03/14	3	19.00	0	0.00	18.85	3	3,103	0.10%
2023/03/10	1	18.60	0	0.00	18.85	1	3,124	0.03%
2023/03/08	14	19.65	4	19.70	19.75	10	2,972	0.34%
2023/03/03	0	0.00	4	18.26	18.40	-4	2,475	-0.16%
2023/03/01	2	17.63	0	0.00	17.70	2	2,373	0.08%
2023/02/23	1	17.50	0	0.00	17.50	1	2,367	0.04%
2023/02/20	4	17.55	0	0.00	17.55	4	2,444	0.16%
2023/02/16	3	17.40	0	0.00	17.35	3	2,586	0.12%
2023/02/06	1	17.85	0	0.00	18.00	1	2,928	0.03%
2023/02/01	0	0.00	1	17.85	17.75	-1	2,921	-0.03%
2023/01/30	0	0.00	1	17.45	17.50	-1	2,907	-0.03%
2023/01/13	0	0.00	4	17.25	17.25	-4	2,980	-0.13%
2022/12/27	0	0.00	0.5	17.05	16.90	-0.5	3,405	-0.01%
2022/12/26	2	16.88	0	0.00	16.90	2	3,465	0.06%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/15	1	17.15	0	0.00	17.15	1	3,847	0.03%
2022/12/14	0	0.00	1	17.05	17.10	-1	3,911	-0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	3	16.92	1	17.05	16.85	2	3,892	0.05%
2022/12/09	2	18.20	0	0.00	18.20	2	3,772	0.05%
2022/12/06	0	0.00	1	18.05	17.95	-1	3,875	-0.03%
2022/12/05	0	0.00	1	18.20	18.20	-1	4,070	-0.02%
2022/12/02	0	0.00	6	18.11	18.10	-6	4,205	-0.14%
2022/11/22	2	17.00	0	0.00	17.00	2	4,674	0.04%
2022/11/21	0	0.00	4	17.15	17.15	-4	4,758	-0.08%
2022/11/16	2	17.05	1	17.00	17.00	1	5,004	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	0	0.00	5	17.48	17.50	-5	5,200	-0.10%
2022/11/09	2	17.40	0	0.00	17.25	2	6,237	0.03%
2022/11/08	3	16.87	0	0.00	16.90	3	6,379	0.05%
2022/11/07	5	16.74	0	0.00	16.75	5	6,623	0.08%
2022/11/04	1	16.65	0	0.00	16.80	1	7,162	0.01%
2022/11/03	1	16.85	0	0.00	16.85	1	7,993	0.01%
2022/10/24	1	16.90	0	0.00	16.90	1	8,693	0.01%
2022/10/14	2	17.25	0	0.00	17.25	2	8,681	0.02%
2022/10/11	1	17.35	0	0.00	17.45	1	8,644	0.01%
2022/10/05	0	0.00	2	18.23	18.15	-2	8,583	-0.02%
2022/10/04	1	17.95	1	17.90	17.95	0	8,563	0.00%
2022/10/03	2	17.58	0	0.00	17.55	2	8,550	0.02%
2022/09/28	0	0.00	9	17.62	17.65	-9	8,452	-0.11%
2022/09/22	1	19.10	0	0.00	19.15	1	8,413	0.01%
2022/09/21	1	19.70	0	0.00	19.50	1	8,403	0.01%
2022/09/19	0	0.00	5	20.05	19.85	-5	8,351	-0.06%
2022/09/13	0	0.00	11	20.45	20.50	-11	8,378	-0.13%
2022/09/12	4	20.35	5	20.94	20.15	-1	8,328	-0.01%
2022/09/08	0	0.00	4	20.79	20.85	-4	8,159	-0.05%
2022/09/05	1	19.95	0	0.00	19.85	1	7,901	0.01%
2022/09/02	1	20.30	0	0.00	20.35	1	7,851	0.01%
2022/08/31	5	20.75	2	20.85	20.30	3	7,768	0.04%
2022/08/30	2	20.75	1	20.30	20.55	1	7,617	0.01%
2022/08/26	0	0.00	1	20.75	20.30	-1	7,403	-0.01%
2022/08/25	1	20.25	1	20.55	20.40	0	7,312	0.00%
2022/08/23	0	0.00	3	19.85	19.85	-3	7,127	-0.04%
2022/08/19	1	20.25	0	0.00	20.20	1	6,958	0.01%
2022/08/18	0	0.00	17	20.67	20.50	-17	6,798	-0.25%
2022/08/17	1	20.35	0	0.00	20.15	1	6,510	0.02%
2022/08/16	16	19.99	15	20.05	20.30	1	6,119	0.02%
2022/08/15	2	18.93	2	18.85	18.75	0	5,632	0.00%
2022/08/12	0	0.00	5	19.40	19.20	-5	5,416	-0.09%
2022/08/11	1	19.50	2	19.23	19.40	-1	5,173	-0.02%
2022/08/10	9	18.69	21	19.18	19.00	-12	4,657	-0.26%
2022/08/09	2	17.65	50	17.14	17.85	-48	3,887	-1.23%
2022/08/08	0	0.00	1	16.20	16.25	-1	3,447	-0.03%
2022/08/05	0	0.00	2	16.30	16.25	-2	3,470	-0.06%
2022/08/03	4	16.08	0	0.00	16.00	4	3,604	0.11%
2022/08/02	0	0.00	2	16.50	16.30	-2	3,595	-0.06%
2022/08/01	0	0.00	6	16.70	16.45	-6	3,600	-0.17%
2022/07/29	0	0.00	6	16.36	16.40	-6	3,556	-0.17%
2022/07/28	0	0.00	2	16.13	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	7	15.90	15.90	-7	3,459	-0.20%
2022/07/25	0	0.00	13	15.28	15.40	-13	3,395	-0.38%
2022/06/30	1	14.60	0	0.00	14.60	1	4,142	0.02%
2022/06/29	2	15.78	0	0.00	15.65	2	4,099	0.05%
2022/06/28	3	15.75	0	0.00	15.80	3	4,174	0.07%
2022/06/27	1	15.60	0	0.00	15.80	1	4,335	0.02%
2022/06/22	1	15.55	0	0.00	15.60	1	4,804	0.02%
2022/06/21	1	16.00	0	0.00	16.10	1	4,841	0.02%
2022/06/17	9	16.41	0	0.00	16.55	9	5,169	0.17%
2022/06/15	0	0.00	1	16.35	16.40	-1	5,403	-0.02%
2022/06/14	10	16.25	0	0.00	16.15	10	5,608	0.18%
2022/06/10	10	16.55	0	0.00	16.55	10	6,176	0.16%
2022/06/09	0	0.00	2	16.58	16.55	-2	6,457	-0.03%
2022/06/08	1	16.25	12	16.35	16.45	-11	6,554	-0.17%
2022/06/07	0	0.00	2	16.10	16.10	-2	6,574	-0.03%
2022/06/06	1	16.05	0	0.00	16.15	1	6,655	0.02%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.20	0	0.00	16.25	1	6,868	0.01%
2022/05/30	0	0.00	1	16.35	16.30	-1	6,863	-0.01%
2022/05/26	1	16.25	5	16.20	16.20	-4	6,861	-0.06%
2022/05/25	1	16.15	0	0.00	16.10	1	6,866	0.01%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/23	45	16.34	0	0.00	16.25	45	6,862	0.66%
2022/05/19	0	0.00	2	16.05	16.00	-2	6,886	-0.03%
2022/05/18	0	0.00	1	16.25	16.30	-1	6,998	-0.01%
2022/05/17	1	16.20	13	16.33	16.30	-12	6,965	-0.17%
2022/05/16	0	0.00	5	15.95	16.00	-5	6,891	-0.07%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/05/09	3	15.30	460	15.30	15.30	-457	6,660	-6.86%	大賣/鉅額交易
2022/05/05	122	16.10	0	0.00	16.10	122	6,586	1.85%	大買/鉅額交易
2022/05/04	7	15.79	0	0.00	15.80	7	6,546	0.11%
2022/04/29	5	15.95	0	0.00	15.85	5	6,561	0.08%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	3	15.77	2	15.75	15.80	1	6,546	0.02%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/25	1	16.10	3	16.12	16.25	-2	6,488	-0.03%
2022/04/22	14	16.50	0	0.00	16.50	14	6,494	0.22%
2022/04/21	1	16.60	1	16.80	16.70	0	6,513	0.00%
2022/04/20	3	16.65	1	16.70	16.75	2	6,548	0.03%
2022/04/18	7	16.70	0	0.00	16.55	7	6,673	0.10%
2022/04/14	5	17.08	0	0.00	17.05	5	6,579	0.08%
2022/04/13	1	17.45	0	0.00	17.35	1	6,436	0.02%
2022/04/12	76	17.35	4	17.38	17.35	72	6,403	1.12%
2022/04/11	136	17.75	0	0.00	17.75	136	6,252	2.18%	大買/鉅額交易
2022/04/08	0	0.00	1	18.05	17.95	-1	6,200	-0.02%
2022/04/07	4	17.96	8	18.07	17.70	-4	6,124	-0.07%
2022/04/06	135	18.20	0	0.00	18.20	135	6,072	2.22%	大買/鉅額交易
2022/04/01	0	0.00	2	18.05	18.15	-2	6,078	-0.03%
2022/03/31	0	0.00	30.1	18.05	18.05	-30.1	6,045	-0.50%
2022/03/30	1	17.75	6	17.78	17.70	-5	5,898	-0.08%
2022/03/29	1	18.00	2	18.13	17.95	-1	5,706	-0.02%
2022/03/28	0	0.00	2	17.80	18.00	-2	5,544	-0.04%
2022/03/25	0	0.00	4	17.49	17.70	-4	5,398	-0.07%
2022/03/24	1	17.05	0	0.00	17.25	1	5,235	0.02%
2022/03/23	0	0.00	1	17.20	17.10	-1	5,157	-0.02%
2022/03/22	0	0.00	16	17.27	17.40	-16	4,999	-0.32%
2022/03/21	5	16.70	1	16.70	16.70	4	4,802	0.08%
2022/03/17	0	0.00	10	16.68	16.65	-10	4,631	-0.22%
2022/03/16	2	16.30	23	16.47	16.35	-21	4,397	-0.48%
2022/03/15	11	16.35	32	16.28	16.30	-21	4,138	-0.51%
2022/03/14	2	15.85	17	16.07	16.05	-15	3,765	-0.40%
2022/03/11	1	15.65	0	0.00	15.50	1	3,467	0.03%
2022/03/09	1	15.10	2	15.03	15.30	-1	3,252	-0.03%
2022/03/08	5	15.20	4	15.05	14.90	1	3,174	0.03%
2022/03/07	1	14.50	0	0.00	14.40	1	2,975	0.03%
2022/03/04	2	14.90	0	0.00	14.90	2	2,938	0.07%
2022/02/24	1	14.90	0	0.00	14.60	1	2,894	0.03%
2022/02/21	11	15.10	0	0.00	15.10	11	2,824	0.39%
2022/02/18	0	0.00	21	15.00	14.95	-21	2,761	-0.76%
2022/02/16	0	0.00	2	14.55	14.55	-2	2,647	-0.08%
2022/02/14	2	14.40	7	14.35	14.35	-5	2,677	-0.19%
2022/02/10	0	0.00	1	14.65	14.70	-1	2,696	-0.04%
2022/02/09	0	0.00	3	14.68	14.70	-3	2,710	-0.11%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/24	4	14.03	0	0.00	14.10	4	2,621	0.15%
2022/01/17	2	14.90	8	14.96	14.95	-6	2,513	-0.24%
2022/01/13	0	0.00	14	14.84	14.85	-14	2,404	-0.58%
2022/01/12	0	0.00	2	14.65	14.70	-2	2,337	-0.09%
2022/01/11	0	0.00	8	14.60	14.50	-8	2,280	-0.35%
2022/01/10	4	13.98	0	0.00	13.90	4	2,153	0.19%
2022/01/04	1	14.15	0	0.00	14.15	1	2,098	0.05%
2021/12/30	0	0.00	3	14.53	14.55	-3	2,053	-0.15%
2021/12/29	9	14.43	2	14.45	14.45	7	2,011	0.35%
2021/12/28	0	0.00	10	14.10	14.15	-10	1,953	-0.51%
2021/12/27	0	0.00	3	14.07	14.05	-3	1,932	-0.16%
2021/12/24	0	0.00	2	13.95	14.00	-2	1,943	-0.10%
2021/12/23	0	0.00	4	13.93	13.95	-4	1,940	-0.21%
2021/12/21	0	0.00	1	14.00	14.00	-1	1,957	-0.05%
2021/12/20	5	14.10	10	14.06	14.05	-5	1,960	-0.26%
2021/12/17	0	0.00	2	13.75	13.75	-2	1,877	-0.11%
2021/12/16	1	13.60	0	0.00	13.60	1	1,833	0.05%
2021/12/15	10.4	13.70	12	13.73	13.65	-1.6	1,829	-0.09%
2021/12/14	1	13.45	4	13.60	13.40	-3	1,756	-0.17%
2021/12/13	2	13.45	3	13.45	13.40	-1	1,683	-0.06%
2021/12/10	0	0.00	2	13.15	13.20	-2	1,623	-0.12%
2021/12/02	1	12.95	0	0.00	12.95	1	1,710	0.06%
2021/12/01	1	13.00	0	0.00	13.10	1	1,715	0.06%
2021/11/25	2	13.33	0	0.00	13.35	2	1,741	0.11%
2021/11/24	0	0.00	4	13.29	13.40	-4	1,735	-0.23%
2021/11/18	2	13.35	0	0.00	13.35	2	1,808	0.11%
2021/11/17	1	13.20	0	0.00	13.25	1	1,805	0.06%
2021/11/16	11	13.32	0	0.00	13.30	11	1,821	0.60%
2021/11/15	1	13.50	0	0.00	13.50	1	1,833	0.05%
2021/11/10	0	0.00	5	13.55	13.50	-5	1,912	-0.26%
2021/11/09	0	0.00	5	13.35	13.35	-5	1,903	-0.26%
2021/11/08	0	0.00	11	13.41	13.45	-11	1,911	-0.58%
2021/11/04	0	0.00	2	13.30	13.30	-2	1,944	-0.10%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/11/01	10	13.10	0	0.00	13.05	10	1,954	0.51%
2021/10/29	20	13.00	0	0.00	13.00	20	1,952	1.02%
2021/10/25	0	0.00	0.3	13.35	13.40	-0.3	1,997	-0.02%
2021/10/19	0	0.00	1	13.50	13.30	-1	2,114	-0.05%
2021/10/13	2	13.10	0	0.00	13.05	2	3,199	0.06%
2021/10/05	1	12.95	0	0.00	13.15	1	3,766	0.03%
2021/09/30	3	13.67	0	0.00	13.70	3	3,895	0.08%
2021/09/29	3	13.68	0	0.00	13.65	3	3,968	0.08%
2021/09/28	3	13.83	0	0.00	13.80	3	4,041	0.07%
2021/09/27	0	0.00	6	13.95	14.00	-6	4,147	-0.14%
2021/09/24	1	13.60	0	0.00	13.60	1	4,400	0.02%
2021/09/23	2	13.58	0	0.00	13.55	2	4,722	0.04%
2021/09/22	2	13.53	0	0.00	13.55	2	5,255	0.04%
2021/09/14	2	13.95	0	0.00	13.85	2	5,607	0.04%
2021/09/13	0	0.00	3	14.02	14.00	-3	5,754	-0.05%
2021/09/10	0	0.00	2	13.80	13.80	-2	5,789	-0.03%
2021/09/08	2	13.40	0	0.00	13.40	2	5,864	0.03%
2021/09/06	2	13.85	3	13.97	13.80	-1	6,095	-0.02%
2021/09/03	0	0.00	3	14.15	14.10	-3	6,264	-0.05%
2021/09/02	0	0.00	32	14.00	14.05	-32	6,277	-0.51%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/31	0	0.00	2	13.85	13.85	-2	6,316	-0.03%
2021/08/26	2	13.45	4	13.65	13.65	-2	6,521	-0.03%
2021/08/25	2	13.80	5	13.90	13.90	-3	6,694	-0.04%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/23	4	13.95	3	13.95	14.00	1	6,733	0.01%
2021/08/20	4	13.53	100	13.60	13.50	-96	7,022	-1.37%
2021/08/17	2	14.15	0	0.00	13.85	2	7,010	0.03%
2021/08/16	0.5	14.30	0	0.00	14.25	0.5	6,997	0.01%
2021/08/13	6	14.95	0	0.00	14.65	6	7,019	0.09%
2021/08/10	1	14.60	0	0.00	14.65	1	7,248	0.01%
2021/08/09	4	14.80	0	0.00	14.75	4	7,337	0.05%
2021/08/06	8	14.90	0	0.00	14.85	8	7,435	0.11%
2021/08/04	3	15.00	0	0.00	14.95	3	7,792	0.04%
2021/08/03	2	15.00	0	0.00	15.05	2	8,085	0.02%
2021/08/02	8	15.02	0	0.00	15.00	8	8,572	0.09%
2021/07/29	0	0.00	1	15.10	15.20	-1	8,729	-0.01%
2021/07/28	1	14.70	1	14.65	15.00	0	8,958	0.00%
2021/07/27	7	15.13	5	14.95	15.05	2	9,144	0.02%
2021/07/26	3	15.20	0	0.00	15.15	3	9,202	0.03%
2021/07/23	0	0.00	12	15.32	15.40	-12	9,274	-0.13%
2021/07/22	1	15.20	0	0.00	15.15	1	9,468	0.01%
2021/07/21	4	15.40	0	0.00	15.30	4	9,513	0.04%
2021/07/20	8	15.82	3	15.82	15.70	5	9,484	0.05%
2021/07/19	22	16.37	8	16.42	16.20	14	9,542	0.15%
2021/07/16	2	15.70	20	15.66	15.80	-18	9,340	-0.19%
2021/07/15	6	15.10	29	15.47	15.70	-23	9,316	-0.25%
2021/07/14	14	14.59	12	14.91	14.95	2	9,545	0.02%
2021/07/13	16	15.12	7	15.14	15.00	9	9,924	0.09%
2021/07/12	15	15.46	12	15.81	15.45	3	10,065	0.03%
2021/07/08	0	0.00	22	15.57	15.70	-22	10,329	-0.21%
2021/07/07	16	15.29	20	15.25	15.30	-4	10,368	-0.04%
2021/07/06	12	15.18	2	15.18	15.20	10	10,547	0.09%
2021/07/05	1	15.50	0	0.00	15.40	1	10,573	0.01%
2021/07/02	8	15.76	2	15.85	15.55	6	10,592	0.06%
2021/07/01	34	16.12	4	16.06	15.55	30	10,497	0.29%
2021/06/30	5	15.85	13	15.80	15.70	-8	10,303	-0.08%
2021/06/29	16	15.11	7	15.63	15.10	9	10,003	0.09%
2021/06/28	4	15.09	12.5	15.04	15.25	-8.5	9,491	-0.09%
2021/06/25	2	14.58	2	14.85	14.55	0	9,329	0.00%
2021/06/24	3	14.58	1	14.65	14.70	2	9,310	0.02%
2021/06/23	1	14.45	1	14.55	14.50	0	9,308	0.00%
2021/06/22	3	14.48	7	14.41	14.35	-4	9,288	-0.04%
2021/06/21	1	13.75	0	0.00	14.00	1	9,230	0.01%
2021/06/18	2	14.23	1	14.20	14.05	1	9,184	0.01%
2021/06/16	10	14.17	0	0.00	14.05	10	9,110	0.11%
2021/06/15	2	14.35	6	14.22	14.50	-4	9,021	-0.04%
2021/06/11	2	13.78	5	14.00	13.75	-3	8,852	-0.03%
2021/06/08	5	13.80	0	0.00	13.80	5	8,636	0.06%
2021/06/07	2	13.40	0	0.00	13.45	2	8,592	0.02%
2021/06/04	4	13.73	1	14.05	13.65	3	8,538	0.04%
2021/06/03	3	13.77	0	0.00	13.80	3	8,487	0.04%
2021/06/02	2.5	13.68	10	13.80	13.90	-7.5	8,423	-0.09%
2021/06/01	1	13.10	0	0.00	13.20	1	8,225	0.01%
2021/05/31	1	13.25	4	13.25	13.15	-3	8,200	-0.04%
2021/05/28	2	13.25	3	13.13	13.45	-1	8,111	-0.01%
2021/05/27	1	12.70	5	12.75	12.65	-4	7,819	-0.05%
2021/05/25	3	12.73	0	0.00	12.80	3	7,783	0.04%
2021/05/24	2	13.00	2	13.00	12.95	0	7,741	0.00%
2021/05/21	1	12.75	4	12.89	12.90	-3	7,725	-0.04%
2021/05/20	3	12.52	0	0.00	12.45	3	7,669	0.04%
2021/05/19	3	12.68	0	0.00	12.75	3	7,637	0.04%
2021/05/18	4	12.63	14	12.63	13.00	-10	7,579	-0.13%
2021/05/17	6	11.74	0	0.00	11.85	6	7,438	0.08%
2021/05/14	7.1	12.71	0	0.00	12.55	7.1	7,316	0.10%
2021/05/13	2.8	12.94	0	0.00	12.70	2.8	7,205	0.04%
2021/05/12	1	13.95	0	0.00	13.75	1	7,015	0.01%
2021/05/11	14	15.39	2	15.80	15.25	12	6,832	0.18%
2021/05/10	13	15.70	35.8	15.50	16.25	-22.8	6,538	-0.35%
2021/05/07	7	14.60	0.7	14.90	14.90	6.3	6,049	0.10%
2021/05/06	12	14.95	0	0.00	14.90	12	5,984	0.20%
2021/05/05	8	14.95	1.2	15.18	14.95	6.8	5,842	0.12%
2021/05/04	8.5	15.15	0	0.00	14.30	8.5	5,607	0.15%
2021/05/03	1	15.25	2	15.45	15.20	-1	5,368	-0.02%
2021/04/29	2	15.55	5	15.45	15.40	-3	5,275	-0.06%
2021/04/28	43	16.02	46	15.91	15.90	-3	5,190	-0.06%
2021/04/27	10.2	15.60	5	15.54	15.60	5.2	5,008	0.10%
2021/04/26	0	0.00	6	15.22	15.20	-6	4,900	-0.12%
2021/04/23	14	15.31	1	14.95	15.20	13	4,825	0.27%
2021/04/22	36	16.62	67	16.01	15.70	-31	4,645	-0.67%
2021/04/21	27	15.32	2	15.45	15.55	25	4,099	0.61%
2021/04/20	31	15.36	75	15.73	15.50	-44	3,934	-1.12%
2021/04/19	68	15.66	365	15.69	15.70	-297	3,612	-8.22%	大賣/鉅額交易
2021/04/16	4.3	14.13	2	14.15	14.30	2.3	3,160	0.07%
2021/04/15	0	0.00	2	13.65	13.80	-2	2,946	-0.07%
2021/04/14	10	13.17	12	13.44	13.30	-2	2,819	-0.07%
2021/04/13	102	13.18	0	0.00	13.00	102	2,631	3.88%	大買/鉅額交易
2021/04/12	3	13.25	15	13.28	13.20	-12	2,529	-0.47%
2021/04/09	0	0.00	5	12.61	12.75	-5	2,306	-0.22%
2021/04/06	1	12.25	5	12.26	12.25	-4	2,147	-0.19%
2021/03/31	0	0.00	10.6	11.85	11.95	-10.6	2,083	-0.51%
2021/03/29	5	12.08	2	12.05	12.05	3	2,086	0.14%
2021/03/26	4	12.09	0	0.00	12.05	4	2,173	0.18%
2021/03/25	0	0.00	7	11.82	11.95	-7	2,410	-0.29%
2021/03/24	11	11.80	0	0.00	11.75	11	2,359	0.47%
2021/03/16	0	0.00	5	11.30	11.35	-5	2,346	-0.21%
2021/03/15	0	0.00	10	11.35	11.40	-10	2,340	-0.43%
2021/03/11	10	11.43	0	0.00	11.45	10	2,352	0.43%
2021/03/09	10	11.40	0	0.00	11.40	10	2,372	0.42%
2021/02/23	0	0.00	3	11.15	11.25	-3	2,486	-0.12%
2021/02/18	0	0.00	2	10.90	10.90	-2	2,562	-0.08%
2021/02/01	1	10.15	0	0.00	10.10	1	2,633	0.04%
2021/01/26	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/22	2	10.20	0	0.00	10.25	2	2,588	0.08%
2021/01/21	0	0.00	10	10.25	10.25	-10	2,578	-0.39%
2021/01/20	10	10.25	0	0.00	10.20	10	2,550	0.39%
2021/01/19	0	0.00	1	10.75	10.65	-1	2,499	-0.04%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/13	2	11.30	0	0.00	11.30	2	2,430	0.08%
2021/01/07	0	0.00	18	11.44	11.40	-18	2,313	-0.78%
2021/01/06	4	11.69	0	0.00	11.50	4	2,287	0.17%
2021/01/05	0	0.00	2	11.88	11.95	-2	2,237	-0.09%
2020/12/30	0	0.00	6	12.00	11.95	-6	2,208	-0.27%
2020/12/29	20	11.90	1	12.05	11.90	19	2,162	0.88%
2020/12/28	0	0.00	6	11.93	11.95	-6	2,138	-0.28%
2020/12/24	0	0.00	1	11.75	11.65	-1	2,083	-0.05%
2020/12/23	10	11.51	13	11.70	11.55	-3	2,075	-0.14%
2020/12/22	12	11.97	0	0.00	11.85	12	2,056	0.58%
2020/12/21	30	12.05	13	12.17	12.30	17	2,005	0.85%
2020/12/11	3	10.90	0	0.00	11.00	3	2,071	0.14%
2020/12/09	0	0.00	1	11.25	11.35	-1	2,010	-0.05%
2020/12/07	10	11.20	0	0.00	11.20	10	2,067	0.48%
2020/11/30	5	11.65	0	0.00	11.65	5	2,125	0.24%
2020/11/27	1	11.50	1	11.45	11.50	0	2,081	0.00%
2020/11/19	2	11.13	0	0.00	11.10	2	2,025	0.10%
2020/11/18	0	0.00	3	11.12	11.20	-3	2,020	-0.15%
2020/11/17	4	10.98	0	0.00	10.95	4	2,017	0.20%
2020/11/16	0	0.00	2	10.95	10.95	-2	2,010	-0.10%
2020/11/12	2	10.75	21	10.80	10.80	-19	2,052	-0.93%
2020/11/11	2	10.78	9	10.76	10.80	-7	2,052	-0.34%
2020/11/10	1	10.35	1	10.45	10.40	0	2,000	0.00%
2020/10/26	1	10.15	0	0.00	10.25	1	2,077	0.05%
2020/10/12	3	10.20	0	0.00	10.20	3	2,232	0.13%
2020/10/08	4	10.30	0	0.00	10.35	4	2,244	0.18%
2020/10/07	0	0.00	2	10.35	10.40	-2	2,236	-0.09%
2020/10/06	0	0.00	4	10.08	10.10	-4	2,223	-0.18%
2020/09/24	4	10.09	0	0.00	9.93	4	2,347	0.17%
2020/09/23	6	10.49	4	10.85	10.40	2	2,277	0.09%
2020/09/22	4	10.79	0	0.00	10.80	4	2,224	0.18%
2020/09/21	2	11.05	4	11.15	11.05	-2	2,182	-0.09%
2020/09/16	0	0.00	2	10.30	10.25	-2	1,926	-0.10%
2020/09/15	0	0.00	4	10.16	10.15	-4	1,921	-0.21%
2020/09/14	0	0.00	6	10.20	10.25	-6	1,993	-0.30%
2020/09/11	1	10.10	4	10.26	10.20	-3	1,995	-0.15%
2020/09/10	2	10.10	0	0.00	10.15	2	1,961	0.10%
2020/09/09	9	10.08	1	10.05	10.20	8	1,964	0.41%
2020/09/07	1	9.96	3	9.88	9.96	-2	1,897	-0.11%
2020/09/03	1	9.60	2	9.67	9.68	-1	1,877	-0.05%
2020/09/02	2	9.65	0	0.00	9.60	2	1,880	0.11%
2020/08/31	2	9.72	4	9.78	9.72	-2	1,904	-0.11%
2020/08/28	0	0.00	1	9.63	9.63	-1	1,897	-0.05%
2020/08/27	0	0.00	8	9.65	9.62	-8	1,906	-0.42%
2020/08/20	8	9.29	0	0.00	9.18	8	1,874	0.43%
2020/08/19	0	0.00	5	9.50	9.48	-5	1,840	-0.27%
2020/08/17	10	9.37	0	0.00	9.39	10	1,805	0.55%
2020/08/14	0	0.00	5	9.24	9.28	-5	1,811	-0.28%
2020/08/12	3	9.12	0	0.00	9.18	3	1,817	0.17%
2020/08/11	0	0.00	3	9.18	9.20	-3	1,804	-0.17%
2020/08/05	3	9.07	0	0.00	9.05	3	1,785	0.17%
2020/07/31	3	9.05	0	0.00	9.05	3	1,842	0.16%
2020/07/29	1	9.19	0	0.00	9.09	1	1,861	0.05%
2020/07/28	13	9.04	0	0.00	9.00	13	1,882	0.69%
2020/07/16	0	0.00	1	9.62	9.76	-1	1,968	-0.05%
2020/07/09	2	9.74	0	0.00	9.65	2	1,950	0.10%
2020/07/06	5	9.78	0	0.00	9.75	5	1,960	0.26%
2020/07/03	5	9.70	0	0.00	9.74	5	1,935	0.26%
2020/06/29	6	9.07	6	9.11	9.14	0	1,854	0.00%
2020/06/23	2	9.52	0	0.00	9.36	2	1,858	0.11%
2020/06/22	4	9.31	6	9.25	9.44	-2	1,850	-0.11%
2020/06/18	0	0.00	10	9.20	9.21	-10	1,773	-0.56%
2020/06/11	3	9.10	0	0.00	9.06	3	1,836	0.16%
2020/06/10	0	0.00	4	9.25	9.38	-4	1,834	-0.22%
2020/06/04	0	0.00	4	9.02	9.09	-4	1,861	-0.21%
2020/06/02	4	8.89	0	0.00	8.90	4	1,848	0.22%
2020/06/01	0	0.00	8	8.90	8.88	-8	1,846	-0.43%
2020/05/29	10	8.80	0	0.00	8.78	10	1,843	0.54%
2020/05/27	0	0.00	2	8.80	8.81	-2	1,833	-0.11%
2020/05/19	2	8.65	0	0.00	8.65	2	1,666	0.12%
2020/05/15	1	8.61	0	0.00	8.55	1	1,654	0.06%
2020/05/14	1	8.60	1	8.65	8.56	0	1,642	0.00%
2020/05/06	8	8.77	0	0.00	8.77	8	1,514	0.53%
2020/05/05	0	0.00	8	8.89	8.89	-8	1,489	-0.54%
2020/04/29	0	0.00	1	8.92	8.99	-1	1,440	-0.07%
2020/04/22	9	8.50	0	0.00	8.60	9	1,288	0.70%
2020/04/21	0	0.00	6	8.82	8.64	-6	1,284	-0.47%
2020/04/16	0	0.00	3	8.77	8.77	-3	1,259	-0.24%
2020/04/13	0	0.00	5	8.57	8.57	-5	1,223	-0.41%
2020/04/06	0	0.00	2	8.00	8.09	-2	1,151	-0.17%
2020/03/27	2	8.16	0	0.00	8.16	2	1,125	0.18%
2020/03/24	1	7.89	0	0.00	7.86	1	1,219	0.08%
2020/03/17	1	8.58	0	0.00	8.20	1	1,106	0.09%
2020/03/13	0	0.00	30	9.15	9.20	-30	1,013	-2.96%
2020/03/12	1	9.86	0	0.00	9.85	1	971	0.10%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/03/04	1	10.65	0	0.00	10.65	1	876	0.11%
2020/03/03	30	10.70	0	0.00	10.60	30	864	3.47%
2020/02/20	0	0.00	1	11.05	11.00	-1	833	-0.12%
2020/02/06	0	0.00	1	10.80	10.80	-1	813	-0.12%
2020/02/05	1	10.70	0	0.00	10.70	1	812	0.12%
2020/02/04	1	10.70	0	0.00	10.70	1	812	0.12%
2020/01/31	1	10.95	0	0.00	10.90	1	786	0.13%
2019/12/30	1	11.75	5.4	11.65	11.70	-4.4	759	-0.58%
2019/12/20	201	11.77	0	0.00	11.55	201	827	24.30%	大買/鉅額交易
2019/12/18	0	0.00	2	11.90	11.95	-2	753	-0.27%
2019/12/11	30	11.80	0	0.00	11.85	30	811	3.70%
2019/12/09	10	11.80	0	0.00	11.85	10	835	1.20%
2019/12/06	100	11.80	0	0.00	11.80	100	844	11.84%
2019/12/04	59	11.80	0	0.00	11.85	59	860	6.85%
2019/12/03	60	11.80	0	0.00	11.85	60	864	6.94%
2019/11/29	0	0.00	4	11.90	11.95	-4	877	-0.46%
2019/11/13	1	11.95	0	0.00	11.90	1	963	0.10%
2019/10/18	0	0.00	1	11.95	12.35	-1	984	-0.10%
2019/10/07	2	11.80	0	0.00	11.80	2	1,003	0.20%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/09/24	2	12.05	0	0.00	12.05	2	1,065	0.19%
2019/09/11	0	0.00	1.1	12.05	12.05	-1.1	1,102	-0.10%
2019/09/09	0	0.00	2	12.15	12.15	-2	1,063	-0.19%
2019/09/05	30	12.12	0	0.00	12.10	30	1,041	2.88%
2019/09/04	3	12.05	0	0.00	12.10	3	1,034	0.29%
2019/08/29	8	12.10	0	0.00	12.00	8	987	0.81%
2019/08/07	0	0.00	15	12.15	12.10	-15	1,000	-1.50%
2019/08/06	1	12.10	0	0.00	12.15	1	1,006	0.10%
2019/08/05	2	12.33	0	0.00	12.20	2	994	0.20%
2019/08/02	2	12.35	0	0.00	12.35	2	1,015	0.20%
2019/07/26	1	12.60	0	0.00	12.60	1	1,043	0.10%
2019/07/17	2	12.80	1	12.75	12.75	1	1,017	0.10%
2019/07/16	0	0.00	0.4	12.80	12.75	-0.4	1,023	-0.04%
2019/07/10	0	0.00	11	13.30	13.40	-11	1,103	-1.00%
2019/07/08	10	13.05	0	0.00	13.15	10	1,102	0.91%
2019/06/25	0	0.00	1	12.95	12.95	-1	982	-0.10%
2019/05/17	0	0.00	1	12.35	12.30	-1	904	-0.11%
2019/04/30	1	12.50	0	0.00	12.55	1	908	0.11%
2019/04/23	1	12.55	0	0.00	12.50	1	938	0.11%
2019/04/22	1	12.60	0	0.00	12.50	1	941	0.11%
2019/04/16	1	12.55	0	0.00	12.60	1	867	0.12%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/15	0	0.00	4	13.00	12.90	-4	781	-0.51%
2019/03/12	10	13.05	0	0.00	13.05	10	789	1.27%
2019/03/04	0	0.00	1	13.35	13.35	-1	831	-0.12%
2019/02/26	2	13.50	0	0.00	13.45	2	855	0.23%
2019/02/22	4	13.45	0	0.00	13.45	4	858	0.47%
2019/02/13	0	0.00	1	13.15	13.20	-1	868	-0.12%
2019/02/12	0	0.00	1	13.10	13.15	-1	888	-0.11%
2019/01/28	0	0.00	2	12.95	13.00	-2	894	-0.22%
2019/01/18	1	12.75	0	0.00	12.75	1	910	0.11%
2018/12/18	0	0.00	3	12.25	12.25	-3	1,432	-0.21%
2018/11/27	1	12.35	0	0.00	12.25	1	1,946	0.05%
2018/11/16	0	0.00	10	12.50	12.55	-10	1,949	-0.51%
2018/11/15	1	12.45	0	0.00	12.55	1	1,968	0.05%
2018/11/12	2	12.75	4	12.70	12.50	-2	2,053	-0.10%
2018/11/09	0	0.00	3	13.00	12.85	-3	2,059	-0.15%
2018/11/06	0	0.00	3	13.15	13.10	-3	2,332	-0.13%
2018/10/12	0	0.00	1	13.30	13.40	-1	2,374	-0.04%
2018/10/11	1	13.35	0	0.00	13.25	1	2,347	0.04%
2018/10/03	3	14.60	0	0.00	14.60	3	2,167	0.14%
2018/10/02	0	0.00	2	14.55	14.55	-2	2,134	-0.09%
2018/10/01	2	14.55	0	0.00	14.60	2	2,073	0.10%
2018/09/26	0	0.00	7	14.40	14.40	-7	1,976	-0.35%
2018/09/25	0	0.00	1.1	14.49	14.30	-1.1	1,975	-0.05%
2018/09/20	0	0.00	8	14.48	14.40	-8	1,886	-0.42%
2018/09/19	6	14.05	1	14.05	14.15	5	1,752	0.29%
2018/09/10	3	13.70	1	13.60	13.50	2	1,518	0.13%
2018/09/07	6	13.65	0	0.00	13.55	6	1,522	0.39%
2018/09/06	1	13.60	0	0.00	13.55	1	1,497	0.07%
2018/09/03	1	13.60	0	0.00	13.55	1	1,490	0.07%
2018/08/22	3	13.65	10	13.70	13.65	-7	1,511	-0.46%
2018/08/20	1	13.70	3	13.65	13.60	-2	1,466	-0.14%
2018/08/17	0	0.00	2	13.50	13.55	-2	1,424	-0.14%
2018/08/15	13	13.38	14	13.83	13.20	-1	1,346	-0.07%
2018/08/14	1	13.15	0	0.00	13.20	1	1,119	0.09%
2018/08/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/08/06	3	13.00	0	0.00	12.90	3	1,004	0.30%
2018/08/03	0	0.00	3	12.98	12.90	-3	990	-0.30%
2018/08/02	2	12.55	0	0.00	12.45	2	908	0.22%
2018/07/19	2	12.20	0	0.00	12.20	2	914	0.22%
2018/07/09	2	12.00	0	0.00	12.05	2	948	0.21%
2018/06/20	1	12.60	0	0.00	12.60	1	939	0.11%
2018/06/14	0	0.00	1	12.65	12.65	-1	915	-0.11%
2018/05/17	0	0.00	4.3	12.79	12.60	-4.3	912	-0.47%
2018/05/16	0	0.00	0	12.80	12.75	0	901	0.00%
2018/05/02	1	12.70	0	0.00	12.70	1	875	0.11%
2018/04/24	1	12.85	0	0.00	12.80	1	857	0.12%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/03/20	1	13.15	1	13.15	13.15	0	797	0.00%
2018/03/16	50	13.10	0	0.00	13.10	50	812	6.15%
2018/03/12	1	13.35	0	0.00	13.30	1	704	0.14%
2018/02/08	4	13.10	0	0.00	13.20	4	715	0.56%
2018/02/07	1	13.25	0	0.00	13.10	1	715	0.14%
2018/02/06	1	13.15	0	0.00	13.20	1	720	0.14%
2018/02/01	0	0.00	5	13.85	13.80	-5	719	-0.69%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%
2018/01/03	0	0.00	1	14.10	14.10	-1	921	-0.11%