統一實 (9907)-國票-九鼎券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,314張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	14.85	0	0.00	14.95	10	2,219	0.45%
2024/04/23	2	14.70	0	0.00	14.75	2	2,240	0.09%
2024/04/22	0	0.00	1	14.70	14.80	-1	2,242	-0.04%
2024/04/19	0	0.00	2	14.40	14.50	-2	2,201	-0.09%
2024/04/12	0	0.00	1	14.70	14.70	-1	2,151	-0.05%
2024/04/08	4.9	14.31	40	14.25	14.30	-35.1	2,109	-1.66%
2024/04/03	0	0.00	0.1	14.40	14.35	-0.1	2,092	-0.01%
2024/04/01	0	0.00	1	14.55	14.55	-1	2,086	-0.05%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/26	1	14.20	0	0.00	14.30	1	2,026	0.05%
2024/03/25	2	14.38	0	0.00	14.35	2	1,976	0.10%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	0	0.00	2	14.73	14.85	-2	1,924	-0.10%
2024/03/20	42	14.56	0	0.00	14.85	42	1,883	2.23%
2024/03/19	16	14.19	18	14.26	14.25	-2	1,715	-0.12%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/15	2	14.20	0	0.00	14.05	2	1,636	0.12%
2024/03/13	4	14.25	0	0.00	14.25	4	1,522	0.26%
2024/03/12	2	14.50	0	0.00	14.55	2	1,472	0.14%
2024/03/08	5	14.30	0	0.00	14.50	5	1,460	0.34%
2024/03/07	6	14.68	5	14.65	14.60	1	1,414	0.07%
2024/03/01	5	15.45	0	0.00	15.45	5	1,247	0.40%
2024/02/29	0	0.00	6	15.60	15.50	-6	1,246	-0.48%
2024/02/22	5	15.95	0	0.00	15.80	5	1,211	0.41%
2024/02/21	6	15.78	0	0.00	15.90	6	1,202	0.50%
2024/02/20	0	0.00	300	15.73	15.70	-300	1,192	-25.15%	大賣/鉅額交易
2024/02/15	0	0.00	29	15.35	15.45	-29	1,177	-2.46%
2024/02/05	0	0.00	30	15.30	15.25	-30	1,172	-2.56%
2024/01/31	0	0.00	4	15.18	15.20	-4	1,161	-0.34%
2024/01/30	1	15.20	0	0.00	15.15	1	1,154	0.09%
2024/01/29	0	0.00	4	15.30	15.30	-4	1,148	-0.35%
2024/01/26	31	15.15	0	0.00	15.15	31	1,138	2.72%
2024/01/18	2	15.20	0	0.00	15.10	2	1,070	0.19%
2024/01/17	0	0.00	2	15.20	15.30	-2	1,067	-0.19%
2024/01/12	1	15.85	4	15.81	15.85	-3	1,051	-0.29%
2024/01/09	0.1	15.85	0	0.00	15.85	0.1	1,092	0.01%
2024/01/08	0	0.00	2	16.00	15.95	-2	1,115	-0.18%
2023/12/29	0	0.00	2	16.20	16.15	-2	1,104	-0.18%
2023/12/28	2	16.25	2	16.20	16.25	0	1,108	0.00%
2023/12/26	0	0.00	2	16.20	16.25	-2	1,100	-0.18%
2023/12/25	0	0.00	2	16.20	16.10	-2	1,098	-0.18%
2023/12/22	0	0.00	2	16.10	16.10	-2	1,104	-0.18%
2023/12/07	1	16.00	0	0.00	16.05	1	1,084	0.09%
2023/12/05	200	16.24	0	0.00	16.20	200	1,106	18.08%	大買/鉅額交易
2023/12/04	0	0.00	2	16.25	16.25	-2	1,108	-0.18%
2023/11/29	0	0.00	2	16.20	16.15	-2	1,081	-0.18%
2023/11/21	0	0.00	0.1	16.20	16.15	-0.1	1,107	0.00%
2023/11/14	0	0.00	5	15.70	15.70	-5	1,243	-0.40%
2023/11/06	0	0.00	4	16.10	16.05	-4	1,359	-0.29%
2023/11/03	100	15.90	0	0.00	16.05	100	1,417	7.05%
2023/10/26	2	15.70	0	0.00	15.80	2	1,506	0.13%
2023/10/25	1	15.85	0	0.00	15.95	1	1,522	0.07%
2023/10/24	3.2	15.67	1	15.60	15.65	2.2	1,543	0.14%
2023/10/20	1	15.65	2	15.55	15.70	-1	1,572	-0.06%
2023/10/19	1.1	15.81	0	0.00	15.80	1.1	1,567	0.07%
2023/10/17	3	16.08	0	0.00	16.00	3	1,552	0.19%
2023/10/16	6	16.11	0	0.00	16.10	6	1,579	0.38%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/12	2	16.50	2	16.55	16.50	0	1,635	0.00%
2023/10/11	0	0.00	2	16.65	16.60	-2	1,652	-0.12%
2023/10/03	0	0.00	1	16.65	16.70	-1	1,798	-0.06%
2023/09/28	0	0.00	4	16.45	16.50	-4	2,085	-0.19%
2023/09/26	0	0.00	2	16.55	16.55	-2	2,398	-0.08%
2023/09/20	0	0.00	1	16.80	16.80	-1	2,640	-0.04%
2023/09/19	0	0.00	2	16.75	16.75	-2	2,687	-0.07%
2023/09/18	0	0.00	2	16.80	16.80	-2	2,723	-0.07%
2023/09/15	4	16.80	0	0.00	16.80	4	2,749	0.15%
2023/09/13	2	16.75	0	0.00	16.80	2	2,810	0.07%
2023/09/08	5	16.84	0	0.00	16.85	5	2,976	0.17%
2023/09/06	1	17.25	2	17.10	17.15	-1	3,009	-0.03%
2023/09/04	3	17.25	0	0.00	17.25	3	3,080	0.10%
2023/09/01	0	0.00	2	17.45	17.40	-2	3,136	-0.06%
2023/08/30	0	0.00	2	17.30	17.20	-2	3,164	-0.06%
2023/08/25	1	17.15	0	0.00	17.10	1	3,252	0.03%
2023/08/22	10	17.10	0	0.00	17.10	10	3,366	0.30%
2023/08/21	20	17.25	0	0.00	17.35	20	3,393	0.59%
2023/08/18	0	0.00	12	17.37	17.40	-12	3,362	-0.36%
2023/08/17	0	0.00	2	16.30	16.55	-2	3,280	-0.06%
2023/08/16	1	16.65	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0	0.00	1	16.65	16.75	-1	3,355	-0.03%
2023/08/14	1.1	16.52	4	16.58	16.65	-2.9	3,408	-0.09%
2023/08/10	1	17.15	2	17.00	17.05	-1	3,453	-0.03%
2023/08/09	16	17.32	0	0.00	17.25	16	3,499	0.46%
2023/08/07	0	0.00	1	17.80	17.75	-1	3,960	-0.03%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	3	17.75	0	0.00	17.65	3	4,037	0.07%
2023/07/31	2	17.90	0	0.00	17.80	2	4,035	0.05%
2023/07/26	0	0.00	5	17.95	17.90	-5	4,114	-0.12%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/19	0.1	17.80	0	0.00	17.70	0.1	4,347	0.00%
2023/07/13	1	18.05	0	0.00	18.10	1	4,483	0.02%
2023/07/12	0.7	18.15	0	0.00	18.15	0.7	4,530	0.01%
2023/07/11	0	0.00	10	17.80	17.70	-10	4,558	-0.22%
2023/07/10	4	17.71	0	0.00	17.70	4	4,768	0.08%
2023/07/07	4	17.75	0	0.00	17.75	4	4,810	0.08%
2023/07/06	15	18.25	0	0.00	18.15	15	4,805	0.31%
2023/07/05	12	19.89	2	19.90	19.90	10	4,640	0.22%
2023/07/04	11	19.91	0	0.00	19.90	11	4,471	0.25%
2023/07/03	2	19.78	4	19.90	19.95	-2	4,426	-0.05%
2023/06/30	1	19.75	2	19.85	19.75	-1	4,377	-0.02%
2023/06/28	2	19.78	0	0.00	19.75	2	4,337	0.05%
2023/06/27	4	19.80	4	19.83	19.80	0	4,326	0.00%
2023/06/21	0	0.00	1	19.70	19.75	-1	4,326	-0.02%
2023/06/20	11	19.79	5	19.84	19.85	6	4,309	0.14%
2023/06/19	0	0.00	2	19.75	19.70	-2	4,300	-0.05%
2023/06/16	2	19.90	9	19.76	19.70	-7	4,342	-0.16%
2023/06/15	0	0.00	1	19.35	19.35	-1	4,247	-0.02%
2023/06/14	5	19.30	0	0.00	19.30	5	4,273	0.12%
2023/06/13	0	0.00	1	19.30	19.45	-1	4,327	-0.02%
2023/06/12	4	19.30	0	0.00	19.35	4	4,355	0.09%
2023/06/08	2	19.80	0	0.00	19.75	2	4,406	0.05%
2023/06/07	1	19.65	1	19.75	19.80	0	4,504	0.00%
2023/06/06	0	0.00	7	19.50	19.55	-7	4,624	-0.15%
2023/05/31	5	19.20	0	0.00	19.20	5	5,142	0.10%
2023/05/30	3	19.18	0	0.00	19.15	3	5,156	0.06%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.40	1	19.25	19.40	1	4,989	0.02%
2023/05/18	0	0.00	10	19.45	19.45	-10	4,940	-0.20%
2023/05/17	1	19.50	2	19.45	19.45	-1	4,892	-0.02%
2023/05/16	0	0.00	1	19.35	19.30	-1	4,836	-0.02%
2023/05/15	3	18.90	1	18.65	19.00	2	4,789	0.04%
2023/05/12	5	18.68	0	0.00	18.65	5	4,730	0.11%
2023/05/11	18	19.10	2	19.13	18.85	16	4,605	0.35%
2023/05/10	1	20.35	4	20.35	20.55	-3	4,225	-0.07%
2023/05/08	6	20.66	0	0.00	20.45	6	4,179	0.14%
2023/05/05	6	20.60	0	0.00	20.70	6	4,163	0.14%
2023/05/04	2.1	20.60	0	0.00	20.55	2.1	4,172	0.05%
2023/05/03	2	20.80	3	20.60	20.65	-1	4,161	-0.02%
2023/05/02	11	20.85	0	0.00	20.85	11	4,166	0.26%
2023/04/28	1	20.65	0	0.00	20.75	1	4,138	0.02%
2023/04/27	4	20.56	0	0.00	20.55	4	4,111	0.10%
2023/04/25	3	20.60	2	20.90	20.50	1	4,025	0.02%
2023/04/24	1	20.70	5	20.90	20.80	-4	3,955	-0.10%
2023/04/21	1	20.45	0	0.00	20.45	1	3,879	0.03%
2023/04/20	2	20.48	10	20.60	20.45	-8	3,792	-0.21%
2023/04/18	0	0.00	1	20.60	20.35	-1	3,695	-0.03%
2023/04/17	0	0.00	1	20.60	20.65	-1	3,646	-0.03%
2023/04/13	1	20.35	4	19.95	20.30	-3	3,514	-0.09%
2023/04/12	0	0.00	3	19.80	19.90	-3	3,291	-0.09%
2023/04/11	10	19.50	0	0.00	19.55	10	3,256	0.31%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/03/30	0	0.00	4	19.28	19.30	-4	3,020	-0.13%
2023/03/29	0	0.00	13	19.15	19.15	-13	2,991	-0.43%
2023/03/28	1	19.15	0	0.00	19.05	1	2,991	0.03%
2023/03/23	0	0.00	0.6	19.00	18.95	-0.6	2,960	-0.02%
2023/03/16	2	18.25	0	0.00	18.45	2	3,170	0.06%
2023/03/15	0	0.00	10	18.75	18.75	-10	3,123	-0.32%
2023/03/14	11	18.90	2	18.80	18.85	9	3,103	0.29%
2023/03/13	2	18.50	0	0.00	18.85	2	3,121	0.06%
2023/03/10	6	18.84	6	18.83	18.85	0	3,124	0.00%
2023/03/09	14	19.19	2	19.40	19.25	12	3,081	0.39%
2023/03/08	11	19.65	5	19.80	19.75	6	2,972	0.20%
2023/03/07	8	18.99	1	19.10	18.85	7	2,634	0.27%
2023/03/06	0	0.00	0	18.70	18.65	0	2,537	0.00%
2023/03/03	1	18.30	10	18.15	18.40	-9	2,475	-0.36%
2023/03/02	0	0.00	10	17.85	17.95	-10	2,412	-0.41%
2023/03/01	10	17.70	6	17.65	17.70	4	2,373	0.17%
2023/02/21	2	17.45	0	0.00	17.45	2	2,407	0.08%
2023/02/16	2	17.30	0	0.00	17.35	2	2,586	0.08%
2023/02/13	5	17.44	0	0.00	17.40	5	2,857	0.17%
2023/02/08	0	0.00	2	18.00	17.90	-2	2,891	-0.07%
2023/02/07	0	0.00	2	18.05	18.00	-2	2,901	-0.07%
2023/02/06	1	17.95	0	0.00	18.00	1	2,928	0.03%
2023/02/02	0	0.00	3	18.00	18.00	-3	2,939	-0.10%
2023/02/01	0	0.00	1	17.75	17.75	-1	2,921	-0.03%
2023/01/30	2	17.35	1	17.45	17.50	1	2,907	0.03%
2023/01/17	0	0.00	2	17.10	17.15	-2	2,903	-0.07%
2023/01/16	3	17.15	0	0.00	17.10	3	2,927	0.10%
2023/01/09	1	17.25	0.1	17.25	17.25	0.9	3,140	0.03%
2023/01/05	0	0.00	5	17.10	17.00	-5	3,271	-0.15%
2022/12/28	2.1	16.80	0	0.00	16.85	2.1	3,387	0.06%
2022/12/23	1	17.00	0	0.00	17.05	1	3,490	0.03%
2022/12/19	0	0.00	1	17.20	17.10	-1	3,771	-0.03%
2022/12/14	0	0.00	2	17.05	17.10	-2	3,911	-0.05%
2022/12/12	12	16.93	36	16.81	16.85	-24	3,892	-0.62%
2022/12/07	1	17.90	1	18.10	18.00	0	3,811	0.00%
2022/12/06	0	0.00	10	18.05	17.95	-10	3,875	-0.26%
2022/12/02	2	18.05	23	17.69	18.10	-21	4,205	-0.50%
2022/12/01	10	17.75	0	0.00	17.55	10	4,168	0.24%
2022/11/30	6	17.63	8	17.49	17.65	-2	4,174	-0.05%
2022/11/29	0	0.00	2	17.25	17.20	-2	4,181	-0.05%
2022/11/28	0	0.00	1	17.05	17.15	-1	4,203	-0.02%
2022/11/25	3	17.15	0	0.00	17.20	3	4,288	0.07%
2022/11/23	2	17.15	0	0.00	17.15	2	4,607	0.04%
2022/11/22	0	0.00	1	17.05	17.00	-1	4,674	-0.02%
2022/11/17	10	17.30	0	0.00	17.30	10	4,965	0.20%
2022/11/16	7	17.16	0	0.00	17.00	7	5,004	0.14%
2022/11/15	3	17.25	0	0.00	17.25	3	5,083	0.06%
2022/11/10	0	0.00	10	17.05	16.95	-10	5,708	-0.18%
2022/11/09	23	17.28	0	17.38	17.25	23	6,237	0.37%
2022/11/04	2	16.65	0	0.00	16.80	2	7,162	0.03%
2022/11/03	2	16.80	2	16.80	16.85	0	7,993	0.00%
2022/10/27	0	0.00	62	16.70	16.80	-62	8,498	-0.73%
2022/10/25	10	16.80	0	0.00	16.80	10	8,610	0.12%
2022/10/20	0	17.10	0	0.00	17.40	0	8,771	0.00%
2022/10/19	0	0.00	3	17.50	17.55	-3	8,699	-0.03%
2022/10/18	0	0.00	2	17.15	17.35	-2	8,707	-0.02%
2022/10/17	3	16.80	0	0.00	17.00	3	8,698	0.03%
2022/10/14	0	0.00	0	17.15	17.25	0	8,681	0.00%
2022/10/13	1	16.85	4	16.79	16.50	-3	8,687	-0.03%
2022/10/11	0	17.30	1	17.25	17.45	-1	8,644	-0.01%
2022/10/07	1	18.20	30	18.25	18.10	-29	8,596	-0.34%
2022/10/06	10	17.98	10	18.10	18.15	0	8,587	0.00%
2022/10/05	0	0.00	10	18.20	18.15	-10	8,583	-0.12%
2022/10/04	10	18.10	0	0.00	17.95	10	8,563	0.12%
2022/10/03	10	17.50	10	17.60	17.55	0	8,550	0.00%
2022/09/29	2	18.05	13	18.21	18.30	-11	8,505	-0.13%
2022/09/28	2	17.90	3	17.77	17.65	-1	8,452	-0.01%
2022/09/27	12	18.21	0	0.00	18.45	12	8,400	0.14%
2022/09/26	0	18.30	15	18.33	18.25	-15	8,388	-0.18%
2022/09/23	3	18.90	0	0.00	19.00	3	8,355	0.04%
2022/09/22	5	19.10	0	0.00	19.15	5	8,413	0.06%
2022/09/16	10	19.90	0	0.00	20.20	10	8,335	0.12%
2022/09/15	0	0.00	16	20.49	20.20	-16	8,321	-0.19%
2022/09/13	4	20.53	14	20.38	20.50	-10	8,378	-0.12%
2022/09/12	21	20.21	10	20.13	20.15	11	8,328	0.13%
2022/09/08	1	20.30	12	20.75	20.85	-11	8,159	-0.13%
2022/09/07	1	19.75	0	0.00	19.95	1	7,994	0.01%
2022/09/06	9	19.73	0	0.00	19.65	9	7,953	0.11%
2022/09/05	5	20.00	0	0.00	19.85	5	7,901	0.06%
2022/09/02	0	0.00	4	20.45	20.35	-4	7,851	-0.05%
2022/09/01	0	0.00	2	20.35	20.35	-2	7,827	-0.03%
2022/08/31	4	20.40	12	20.83	20.30	-8	7,768	-0.10%
2022/08/30	8	20.58	2	20.60	20.55	6	7,617	0.08%
2022/08/26	0	0.00	30	20.53	20.30	-30	7,403	-0.41%
2022/08/24	15	20.35	3	20.23	20.45	12	7,263	0.17%
2022/08/23	2	20.05	1	19.90	19.85	1	7,127	0.01%
2022/08/22	13	19.98	1	19.95	19.95	12	7,066	0.17%
2022/08/19	18	20.22	10	20.20	20.20	8	6,958	0.11%
2022/08/18	38	20.71	33	20.69	20.50	5	6,798	0.07%
2022/08/17	14	20.36	8	20.34	20.15	6	6,510	0.09%
2022/08/16	30	19.38	32	19.59	20.30	-2	6,119	-0.03%
2022/08/15	24	18.94	16	18.75	18.75	8	5,632	0.14%
2022/08/12	6	19.41	12	19.27	19.20	-6	5,416	-0.11%
2022/08/11	13	19.34	6	19.42	19.40	7	5,173	0.14%
2022/08/10	33	18.38	44.1	18.84	19.00	-11.1	4,657	-0.24%
2022/08/09	11	17.56	11.1	17.57	17.85	-0.1	3,887	0.00%
2022/08/08	1	16.15	20	16.23	16.25	-19	3,447	-0.55%
2022/08/04	5	16.10	0	0.00	16.15	5	3,513	0.14%
2022/08/03	17	16.14	0	0.00	16.00	17	3,604	0.47%
2022/08/02	0	0.00	22	16.40	16.30	-22	3,595	-0.61%
2022/08/01	0	0.00	2	16.50	16.45	-2	3,600	-0.06%
2022/07/29	0	0.00	2	16.30	16.40	-2	3,556	-0.06%
2022/07/28	15	16.15	0	0.00	16.10	15	3,500	0.43%
2022/07/27	0	0.00	2	15.90	15.90	-2	3,459	-0.06%
2022/07/25	0	0.00	1	15.25	15.40	-1	3,395	-0.03%
2022/07/22	0	0.00	0.1	15.10	15.00	-0.1	3,371	0.00%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	0	0.00	10	14.95	14.80	-10	3,457	-0.29%
2022/07/18	0	0.00	1	14.55	14.50	-1	3,465	-0.03%
2022/07/14	0	0.00	6	14.20	14.30	-6	3,489	-0.17%
2022/07/13	10	14.30	0	0.00	14.25	10	3,500	0.29%
2022/07/08	1	14.65	5	14.55	14.60	-4	3,724	-0.11%
2022/07/06	3	14.05	0	0.00	14.10	3	3,914	0.08%
2022/07/01	12	14.15	0	0.00	14.15	12	4,162	0.29%
2022/06/30	2	14.60	50	14.59	14.60	-48	4,142	-1.16%
2022/06/29	0	0.00	7	15.75	15.65	-7	4,099	-0.17%
2022/06/28	10	15.80	2	15.80	15.80	8	4,174	0.19%
2022/06/27	5	15.60	5	15.75	15.80	0	4,335	0.00%
2022/06/23	0	0.00	4	15.60	15.40	-4	4,627	-0.09%
2022/06/22	4	15.59	1	15.80	15.60	3	4,804	0.06%
2022/06/21	0	0.00	2	16.00	16.10	-2	4,841	-0.04%
2022/06/17	10	16.50	0	0.00	16.55	10	5,169	0.19%
2022/06/14	2	16.10	0	0.00	16.15	2	5,608	0.04%
2022/06/13	0	0.00	1	16.35	16.25	-1	5,825	-0.02%
2022/06/09	1	16.60	0	0.00	16.55	1	6,457	0.02%
2022/06/08	0	0.00	3	16.45	16.45	-3	6,554	-0.05%
2022/06/06	1	16.05	0	0.00	16.15	1	6,655	0.02%
2022/05/30	0	0.00	7	16.35	16.30	-7	6,863	-0.10%
2022/05/26	11	16.28	0	0.00	16.20	11	6,861	0.16%
2022/05/24	2	16.10	4	16.30	16.00	-2	6,889	-0.03%
2022/05/23	9	16.50	9.1	16.42	16.25	-0.1	6,862	0.00%
2022/05/11	5	16.00	10	15.95	15.95	-5	6,779	-0.07%
2022/05/10	0	0.00	1	15.25	15.25	-1	6,680	-0.01%
2022/05/09	2	15.30	0	0.00	15.30	2	6,660	0.03%
2022/05/06	11	15.80	0	0.00	15.85	11	6,593	0.17%
2022/05/05	0	0.00	13.1	16.06	16.10	-13.1	6,586	-0.20%
2022/05/04	0.1	15.75	0	0.00	15.80	0.1	6,546	0.00%
2022/05/03	1	15.65	0	0.00	15.65	1	6,569	0.02%
2022/04/26	0	0.00	0.1	16.50	16.20	-0.1	6,488	0.00%
2022/04/25	0.1	16.30	0	0.00	16.25	0.1	6,488	0.00%
2022/04/22	0	16.60	0	0.00	16.50	0	6,494	0.00%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/18	6	16.77	0	0.00	16.55	6	6,673	0.09%
2022/04/14	2	17.00	1	17.00	17.05	1	6,579	0.02%
2022/04/13	0	17.35	11	17.57	17.35	-11	6,436	-0.17%
2022/04/12	12	17.36	5	17.25	17.35	7	6,403	0.11%
2022/04/11	5	17.65	0	0.00	17.75	5	6,252	0.08%
2022/04/08	1	18.00	4.1	18.20	17.95	-3.1	6,200	-0.05%
2022/04/07	2	17.95	1	17.75	17.70	1	6,124	0.02%
2022/04/06	1	18.15	0	0.00	18.20	1	6,072	0.02%
2022/04/01	3	18.12	2	18.10	18.15	1	6,078	0.02%
2022/03/31	10	18.10	15.1	18.18	18.05	-5.1	6,045	-0.08%
2022/03/30	5.1	17.63	6	17.77	17.70	-0.9	5,898	-0.02%
2022/03/29	0	0.00	7.1	18.12	17.95	-7.1	5,706	-0.12%
2022/03/28	1	17.65	475	17.61	18.00	-474	5,544	-8.55%	大賣/鉅額交易
2022/03/25	27	17.45	58	17.55	17.70	-31	5,398	-0.57%
2022/03/24	2	17.10	8	17.00	17.25	-6	5,235	-0.11%
2022/03/23	19.5	17.11	13.1	17.34	17.10	6.4	5,157	0.12%
2022/03/22	30	17.19	39	17.09	17.40	-9	4,999	-0.18%
2022/03/21	6	16.70	13	16.58	16.70	-7	4,802	-0.15%
2022/03/18	0	0.00	1	16.55	16.45	-1	4,723	-0.02%
2022/03/17	2	16.73	2.1	16.75	16.65	-0.1	4,631	0.00%
2022/03/16	0	0.00	10	16.45	16.35	-10	4,397	-0.23%
2022/03/15	13	16.38	12	16.30	16.30	1	4,138	0.02%
2022/03/14	0	0.00	63	15.95	16.05	-63	3,765	-1.67%
2022/03/11	6	15.43	8	15.56	15.50	-2	3,467	-0.06%
2022/03/10	0	0.00	10	15.30	15.25	-10	3,319	-0.30%
2022/03/09	1	15.00	9	15.13	15.30	-8	3,252	-0.25%
2022/03/08	20	15.00	2.1	14.93	14.90	18	3,174	0.57%
2022/03/07	2	14.40	0	0.00	14.40	2	2,975	0.07%
2022/03/04	0	0.00	16	14.85	14.90	-16	2,938	-0.54%
2022/02/25	2	14.60	2	14.58	14.55	0	2,908	0.00%
2022/02/23	3	14.87	0	0.00	14.95	3	2,854	0.11%
2022/02/21	0	0.00	14	15.19	15.10	-14	2,824	-0.50%
2022/02/18	1	15.00	51	15.05	14.95	-50	2,761	-1.81%
2022/02/15	0	0.00	15	14.50	14.45	-15	2,651	-0.57%
2022/02/11	0	0.00	1	14.55	14.55	-1	2,691	-0.04%
2022/02/10	0	0.00	5	14.70	14.70	-5	2,696	-0.19%
2022/02/09	0	0.00	5	14.75	14.70	-5	2,710	-0.18%
2022/02/08	0	0.00	6	14.46	14.50	-6	2,679	-0.22%
2022/01/26	7	13.86	0	0.00	13.90	7	2,648	0.26%
2022/01/25	5	13.90	0	0.00	13.85	5	2,643	0.19%
2022/01/24	5	14.00	5	14.05	14.10	0	2,621	0.00%
2022/01/21	11	14.26	0	0.00	14.25	11	2,610	0.42%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	2	14.65	2	14.70	14.55	0	2,572	0.00%
2022/01/17	5	15.05	5	15.10	14.95	0	2,513	0.00%
2022/01/14	0	0.00	21	14.95	14.95	-21	2,440	-0.86%
2022/01/13	3	14.95	8	14.83	14.85	-5	2,404	-0.21%
2022/01/12	1	14.55	1	14.60	14.70	0	2,337	0.00%
2022/01/11	3	14.63	56	14.62	14.50	-53	2,280	-2.32%
2022/01/10	30	13.90	0.1	14.00	13.90	30	2,153	1.39%
2022/01/07	55	13.90	0	0.00	13.95	55	2,162	2.54%
2022/01/05	1	14.00	0	0.00	13.90	1	2,131	0.05%
2022/01/04	5	14.15	8	14.15	14.15	-3	2,098	-0.14%
2022/01/03	0	0.00	10	14.42	14.30	-10	2,080	-0.48%
2021/12/30	1	14.55	4	14.60	14.55	-3	2,053	-0.15%
2021/12/29	0	0.00	31	14.38	14.45	-31	2,011	-1.54%
2021/12/28	0	0.00	12	14.18	14.15	-12	1,953	-0.61%
2021/12/27	0	0.00	17	14.07	14.05	-17	1,932	-0.88%
2021/12/21	2	13.90	0	0.00	14.00	2	1,957	0.10%
2021/12/20	15	14.01	3	14.03	14.05	12	1,960	0.61%
2021/12/17	0	0.00	15	13.72	13.75	-15	1,877	-0.80%
2021/12/16	10	13.60	0	0.00	13.60	10	1,833	0.55%
2021/12/15	0.1	13.75	10	13.80	13.65	-10	1,829	-0.54%
2021/12/14	0	0.00	83	13.52	13.40	-83	1,756	-4.72%
2021/12/13	5	13.45	6	13.45	13.40	-1	1,683	-0.06%
2021/12/07	0	0.00	5	13.10	13.15	-5	1,658	-0.30%
2021/12/06	5	13.00	0	0.00	13.10	5	1,671	0.30%
2021/12/02	1.3	13.01	0	0.00	12.95	1.3	1,710	0.07%
2021/12/01	1	13.00	0	0.00	13.10	1	1,715	0.06%
2021/11/29	2	12.98	0	0.00	12.95	2	1,753	0.11%
2021/11/26	4	13.13	0	0.00	13.10	4	1,750	0.23%
2021/11/19	6	13.20	0	0.00	13.20	6	1,794	0.33%
2021/11/17	8	13.20	0	0.00	13.25	8	1,805	0.44%
2021/11/16	11	13.35	0	0.00	13.30	11	1,821	0.60%
2021/11/15	68	13.48	0	0.00	13.50	68	1,833	3.71%
2021/11/12	0	0.00	1	13.55	13.55	-1	1,876	-0.05%
2021/11/10	0	0.00	13	13.51	13.50	-13	1,912	-0.68%
2021/11/08	0	0.00	3	13.55	13.45	-3	1,911	-0.16%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/10/29	0	0.00	7	13.00	13.00	-7	1,952	-0.36%
2021/10/28	5	13.09	0	0.00	13.05	5	1,943	0.26%
2021/10/26	10	13.25	0	0.00	13.25	10	1,982	0.50%
2021/10/25	6	13.43	0	0.00	13.40	6	1,997	0.30%
2021/10/20	10	13.45	0	0.00	13.50	10	2,095	0.48%
2021/10/15	0	0.00	11	13.45	13.50	-11	2,290	-0.48%
2021/10/12	0	0.00	2	13.10	13.15	-2	3,388	-0.06%
2021/10/06	4	12.90	0	0.00	12.90	4	3,702	0.11%
2021/10/04	10	13.15	0.1	13.10	13.00	9.9	3,806	0.26%
2021/09/29	0	0.00	0	13.65	13.65	0	3,968	0.00%
2021/09/14	1	13.95	0	0.00	13.85	1	5,607	0.02%
2021/09/13	3	14.10	1	14.05	14.00	2	5,754	0.03%
2021/09/09	8	13.40	6	13.65	13.75	2	5,847	0.03%
2021/09/08	0	0.00	6	13.67	13.40	-6	5,864	-0.10%
2021/09/02	2	14.05	0	0.00	14.05	2	6,277	0.03%
2021/08/31	8	13.68	0	0.00	13.85	8	6,316	0.13%
2021/08/30	0	0.00	1	13.65	13.80	-1	6,367	-0.02%
2021/08/26	10	13.65	10	13.65	13.65	0	6,521	0.00%
2021/08/25	12	13.94	0	0.00	13.90	12	6,694	0.18%
2021/08/23	1	14.05	10	13.92	14.00	-9	6,733	-0.13%
2021/08/19	10	13.50	0	0.00	13.45	10	7,009	0.14%
2021/08/18	11	13.65	0	0.00	14.00	11	7,020	0.16%
2021/08/16	4	14.28	0	0.00	14.25	4	6,997	0.06%
2021/08/13	12	14.69	0	0.00	14.65	12	7,019	0.17%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/09	0	0.00	3	14.80	14.75	-3	7,337	-0.04%
2021/08/06	3	14.80	0	0.00	14.85	3	7,435	0.04%
2021/08/05	2	14.80	0	0.00	14.80	2	7,623	0.03%
2021/07/28	5	14.78	2	14.80	15.00	3	8,958	0.03%
2021/07/27	0	0.00	14	15.05	15.05	-14	9,144	-0.15%
2021/07/26	2	15.20	0	0.00	15.15	2	9,202	0.02%
2021/07/23	0	0.00	11	15.33	15.40	-11	9,274	-0.12%
2021/07/22	7	15.35	1	15.30	15.15	6	9,468	0.06%
2021/07/21	11	15.50	6	15.28	15.30	5	9,513	0.05%
2021/07/20	15	15.82	0	0.00	15.70	15	9,484	0.16%
2021/07/19	119	16.35	29	16.38	16.20	90	9,542	0.94%	大買/
2021/07/16	0	0.00	110	15.77	15.80	-110	9,340	-1.18%	大賣/鉅額交易
2021/07/15	10	15.70	6	15.18	15.70	4	9,316	0.04%
2021/07/14	2	14.95	0	0.00	14.95	2	9,545	0.02%
2021/07/13	3	15.05	2	15.48	15.00	1	9,924	0.01%
2021/07/12	1	15.55	0	0.00	15.45	1	10,065	0.01%
2021/07/08	0	0.00	2	15.70	15.70	-2	10,329	-0.02%
2021/07/07	7	15.06	0	0.00	15.30	7	10,368	0.07%
2021/07/06	7	15.26	0	0.00	15.20	7	10,547	0.07%
2021/07/05	14	15.43	0	0.00	15.40	14	10,573	0.13%
2021/07/02	4	15.56	22	15.71	15.55	-18	10,592	-0.17%
2021/07/01	30	15.86	8.4	15.93	15.55	21.7	10,497	0.21%
2021/06/30	43	15.66	40.1	15.63	15.70	2.9	10,303	0.03%
2021/06/29	40	15.71	51	15.49	15.10	-11	10,003	-0.11%
2021/06/28	17	15.06	16	15.14	15.25	1	9,491	0.01%
2021/06/25	31	14.71	0	0.00	14.55	31	9,329	0.33%
2021/06/23	8	14.61	3	14.50	14.50	5	9,308	0.05%
2021/06/22	16	14.51	48.1	14.32	14.35	-32.1	9,288	-0.35%
2021/06/21	18	13.88	0	0.00	14.00	18	9,230	0.20%
2021/06/18	10	14.15	22	14.34	14.05	-12	9,184	-0.13%
2021/06/17	0	0.00	1.2	14.11	14.20	-1.2	9,134	-0.01%
2021/06/16	20	14.08	0.2	14.10	14.05	19.8	9,110	0.22%
2021/06/15	6	14.22	19.1	14.33	14.50	-13.1	9,021	-0.15%
2021/06/11	23	13.98	23.3	13.96	13.75	-0.3	8,852	0.00%
2021/06/10	10	13.35	0	0.00	13.45	10	8,676	0.12%
2021/06/09	10	13.50	0	0.00	13.50	10	8,659	0.12%
2021/06/08	6	13.78	12	13.73	13.80	-6	8,636	-0.07%
2021/06/07	3	13.45	1.1	13.50	13.45	2	8,592	0.02%
2021/06/04	1	13.80	80	13.95	13.65	-79	8,538	-0.93%
2021/06/02	83	13.71	14	13.73	13.90	69	8,423	0.82%
2021/06/01	21	13.10	0	0.00	13.20	21	8,225	0.26%
2021/05/31	10	13.10	0	0.00	13.15	10	8,200	0.12%
2021/05/28	26	13.39	26.2	13.51	13.45	-0.2	8,111	0.00%
2021/05/27	0	0.00	1	12.80	12.65	-1	7,819	-0.01%
2021/05/26	0	0.00	4	12.86	12.85	-4	7,818	-0.05%
2021/05/25	0	0.00	1	13.05	12.80	-1	7,783	-0.01%
2021/05/24	0	0.00	3	13.07	12.95	-3	7,741	-0.04%
2021/05/21	2	12.80	50	12.75	12.90	-48	7,725	-0.62%
2021/05/19	0	0.00	1	12.65	12.75	-1	7,637	-0.01%
2021/05/18	56	12.98	5	12.95	13.00	51	7,579	0.67%
2021/05/17	1	11.70	11	12.11	11.85	-10	7,438	-0.13%
2021/05/14	22	13.00	0	0.00	12.55	22	7,316	0.30%
2021/05/13	0	0.00	4	12.60	12.70	-4	7,205	-0.06%
2021/05/12	1.5	14.20	11	14.48	13.75	-9.5	7,015	-0.14%
2021/05/11	43.4	15.60	13	15.78	15.25	30.4	6,832	0.44%
2021/05/10	63.1	16.01	32.2	15.74	16.25	30.9	6,538	0.47%
2021/05/07	2.1	14.65	0	0.00	14.90	2.1	6,049	0.03%
2021/05/06	1	15.30	5	15.22	14.90	-4	5,984	-0.07%
2021/05/05	4	14.96	32.3	14.66	14.95	-28.3	5,842	-0.48%
2021/05/04	30.3	14.66	6.1	14.67	14.30	24.2	5,607	0.43%
2021/05/03	4	15.30	21	15.26	15.20	-17	5,368	-0.32%
2021/04/29	6.1	15.45	4	15.55	15.40	2.1	5,275	0.04%
2021/04/28	1.1	15.65	12	15.65	15.90	-10.9	5,190	-0.21%
2021/04/27	2	15.58	11	15.46	15.60	-9	5,008	-0.18%
2021/04/26	11	15.35	60	15.20	15.20	-49	4,900	-1.00%
2021/04/23	19	15.22	16.9	15.16	15.20	2.1	4,825	0.04%
2021/04/22	79	16.23	36.9	16.15	15.70	42.1	4,645	0.91%
2021/04/21	17.3	15.46	22.3	15.56	15.55	-5	4,099	-0.12%
2021/04/20	598	15.50	74.1	15.93	15.50	523.9	3,934	13.31%	大買/鉅額交易
2021/04/19	106	15.52	40	15.31	15.70	66	3,612	1.83%	大買/
2021/04/16	1.5	14.05	31.4	14.30	14.30	-29.9	3,160	-0.95%
2021/04/15	0	0.00	3.5	13.75	13.80	-3.5	2,946	-0.12%
2021/04/14	82.2	13.56	4	13.48	13.30	78.2	2,819	2.77%
2021/04/13	4	13.10	1	13.20	13.00	3	2,631	0.11%
2021/04/12	32	13.32	25.2	13.24	13.20	6.8	2,529	0.27%
2021/04/09	4	12.64	2	12.60	12.75	2	2,306	0.09%
2021/04/08	7	12.40	15	12.51	12.50	-8	2,209	-0.36%
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/04/06	15	12.15	1	12.30	12.25	14	2,147	0.65%
2021/04/01	1	11.95	5	11.90	12.00	-4	2,094	-0.19%
2021/03/30	0	0.00	3	11.95	12.00	-3	2,077	-0.14%
2021/03/29	0.1	12.05	0	0.00	12.05	0.1	2,086	0.00%
2021/03/25	2	11.95	19	11.89	11.95	-17	2,410	-0.71%
2021/03/24	0	0.00	8	11.74	11.75	-8	2,359	-0.34%
2021/03/23	15	11.35	0	0.00	11.40	15	2,259	0.66%
2021/03/22	0	11.35	0	0.00	11.30	0	2,289	0.00%
2021/03/19	1	11.30	20	11.25	11.30	-19	2,280	-0.83%
2021/03/16	0	0.00	40	11.30	11.35	-40	2,346	-1.70%
2021/03/12	2	11.40	0	0.00	11.45	2	2,339	0.09%
2021/03/11	0	0.00	16	11.44	11.45	-16	2,352	-0.68%
2021/03/10	0	0.00	1.6	11.32	11.35	-1.6	2,358	-0.07%
2021/03/09	2	11.30	0	0.00	11.40	2	2,372	0.08%
2021/03/02	5	11.10	0	0.00	11.10	5	2,501	0.20%
2021/02/23	2	11.20	0	0.00	11.25	2	2,486	0.08%
2021/02/05	0	0.00	35	10.28	10.30	-35	2,525	-1.39%
2021/02/04	33	10.15	0	0.00	10.25	33	2,553	1.29%
2021/02/02	5	10.15	0	0.00	10.25	5	2,626	0.19%
2021/02/01	0	0.00	1	10.15	10.10	-1	2,633	-0.04%
2021/01/29	3	10.15	0	0.00	10.20	3	2,609	0.11%
2021/01/28	20	10.25	0	0.00	10.25	20	2,600	0.77%
2021/01/26	4	10.28	0	0.00	10.30	4	2,588	0.15%
2021/01/21	8	10.30	10	10.20	10.25	-2	2,578	-0.08%
2021/01/20	11	10.25	0	0.00	10.20	11	2,550	0.43%
2021/01/19	0	0.00	30	10.70	10.65	-30	2,499	-1.20%
2021/01/18	5	10.65	10	10.65	10.65	-5	2,514	-0.20%
2021/01/15	7	11.07	0	0.00	10.90	7	2,490	0.28%
2021/01/13	56	11.25	1	11.40	11.30	55	2,430	2.26%
2021/01/12	10	11.45	0	0.00	11.20	10	2,416	0.41%
2021/01/07	5	11.45	6	11.45	11.40	-1	2,313	-0.04%
2021/01/06	10	11.70	0	0.00	11.50	10	2,287	0.44%
2021/01/05	0	0.00	14	11.90	11.95	-14	2,237	-0.63%
2020/12/30	6	12.10	5	12.10	11.95	1	2,208	0.05%
2020/12/24	10	11.65	6	11.65	11.65	4	2,083	0.19%
2020/12/23	0	0.00	34	11.54	11.55	-34	2,075	-1.64%
2020/12/22	75	12.00	16	12.03	11.85	59	2,056	2.87%
2020/12/21	73	11.94	71	12.05	12.30	2	2,005	0.10%
2020/12/18	2	11.25	0	0.00	11.25	2	1,766	0.11%
2020/12/09	4	11.40	0	0.00	11.35	4	2,010	0.20%
2020/12/08	1	11.35	1	11.30	11.35	0	2,050	0.00%
2020/12/04	6	11.20	20	11.20	11.30	-14	2,125	-0.66%
2020/12/02	0	0.00	1	11.35	11.40	-1	2,154	-0.05%
2020/11/30	1	11.65	1	11.60	11.65	0	2,125	0.00%
2020/11/27	11	11.40	5	11.20	11.50	6	2,081	0.29%
2020/11/23	0	0.00	6	11.20	11.20	-6	2,025	-0.30%
2020/11/20	0	0.00	1	11.05	11.15	-1	2,013	-0.05%
2020/11/19	0	0.00	8	11.15	11.10	-8	2,025	-0.40%
2020/11/18	1	11.15	0	0.00	11.20	1	2,020	0.05%
2020/11/17	25	11.07	0	0.00	10.95	25	2,017	1.24%
2020/11/16	1	10.85	0.1	10.75	10.95	0.9	2,010	0.04%
2020/11/12	0	0.00	6	10.80	10.80	-6	2,052	-0.29%
2020/11/11	30	10.74	0	0.00	10.80	30	2,052	1.46%
2020/11/10	1	10.40	9	10.42	10.40	-8	2,000	-0.40%
2020/11/09	9	10.30	0	0.00	10.30	9	1,987	0.45%
2020/11/05	0	0.00	1	10.15	10.15	-1	2,039	-0.05%
2020/10/30	2	9.98	0	0.00	9.92	2	2,081	0.10%
2020/10/21	15	10.10	3	10.10	10.20	12	2,106	0.57%
2020/10/20	6	10.05	3	10.10	10.10	3	2,121	0.14%
2020/10/07	0	0.00	1	10.40	10.40	-1	2,236	-0.04%
2020/10/05	1	9.95	0	0.00	9.99	1	2,238	0.04%
2020/09/25	1	9.91	5	9.97	9.79	-4	2,287	-0.17%
2020/09/24	4	9.99	0	0.00	9.93	4	2,347	0.17%
2020/09/23	0	0.00	26	10.55	10.40	-26	2,277	-1.14%
2020/09/22	0	0.00	10	10.85	10.80	-10	2,224	-0.45%
2020/09/18	3	10.85	1	10.75	10.95	2	2,118	0.09%
2020/09/17	1	10.45	0	0.00	10.75	1	2,031	0.05%
2020/09/11	20	10.25	6	10.28	10.20	14	1,995	0.70%
2020/09/10	1	10.05	1	10.10	10.15	0	1,961	0.00%
2020/09/09	32	10.13	20	10.16	10.20	12	1,964	0.61%
2020/09/08	0	0.00	5	10.00	9.92	-5	1,883	-0.27%
2020/09/07	5	9.97	2	9.95	9.96	3	1,897	0.16%
2020/09/04	3	9.42	0	0.00	9.68	3	1,875	0.16%
2020/09/01	0	0.00	21	9.73	9.73	-21	1,876	-1.12%
2020/08/26	1	9.59	1	9.59	9.69	0	1,899	0.00%
2020/08/21	0	0.00	22	9.41	9.42	-22	1,873	-1.17%
2020/08/20	0	0.00	8	9.22	9.18	-8	1,874	-0.43%
2020/08/18	1	9.45	0	0.00	9.47	1	1,821	0.05%
2020/08/17	0	0.00	1	9.37	9.39	-1	1,805	-0.06%
2020/08/14	10	9.25	0	0.00	9.28	10	1,811	0.55%
2020/08/13	14	9.19	0	0.00	9.18	14	1,805	0.78%
2020/08/12	13	9.18	0	0.00	9.18	13	1,817	0.72%
2020/08/11	3	9.13	0	0.00	9.20	3	1,804	0.17%
2020/08/06	1	9.05	1	9.07	9.08	0	1,780	0.00%
2020/08/05	1	9.07	1	9.03	9.05	0	1,785	0.00%
2020/08/03	1	9.03	2	9.03	9.01	-1	1,805	-0.06%
2020/07/29	0	0.00	2	9.13	9.09	-2	1,861	-0.11%
2020/07/28	4	9.01	0	0.00	9.00	4	1,882	0.21%
2020/07/24	1	9.42	0	0.00	9.39	1	1,935	0.05%
2020/07/23	2	9.50	3	9.52	9.52	-1	1,938	-0.05%
2020/07/22	0	0.00	0.1	9.61	9.61	-0.1	2,018	0.00%
2020/07/21	0	0.00	1	9.54	9.60	-1	2,017	-0.05%
2020/07/20	2	9.42	0	0.00	9.45	2	2,004	0.10%
2020/07/17	0	0.00	2	9.72	9.54	-2	1,997	-0.10%
2020/07/16	5	9.88	13	9.77	9.76	-8	1,968	-0.41%
2020/07/14	0	0.00	1	9.53	9.56	-1	1,936	-0.05%
2020/07/13	0	0.00	3.1	9.56	9.61	-3.1	1,951	-0.16%
2020/07/10	1	9.46	0	0.00	9.43	1	1,963	0.05%
2020/07/09	20	9.68	0	0.00	9.65	20	1,950	1.03%
2020/07/08	0	0.00	20	9.68	9.67	-20	1,946	-1.03%
2020/07/07	0	0.00	5	9.64	9.68	-5	1,958	-0.26%
2020/07/03	20	9.76	23	9.74	9.74	-3	1,935	-0.15%
2020/07/01	0	0.00	6	9.20	9.22	-6	1,851	-0.32%
2020/06/29	0	0.00	2	9.13	9.14	-2	1,854	-0.11%
2020/06/23	6	9.46	1	9.47	9.36	5	1,858	0.27%
2020/06/22	0	0.00	2	9.33	9.44	-2	1,850	-0.11%
2020/06/19	29	9.54	7	9.50	9.24	22	1,841	1.19%
2020/06/18	1.1	9.16	1	9.19	9.21	0.1	1,773	0.01%
2020/06/16	0	0.00	2	8.95	9.06	-2	1,776	-0.11%
2020/06/15	1	8.88	0	0.00	8.85	1	1,788	0.06%
2020/06/12	2	8.85	0	0.00	8.88	2	1,810	0.11%
2020/06/11	1	9.08	0	0.00	9.06	1	1,836	0.05%
2020/06/09	3	9.23	1	9.25	9.22	2	1,861	0.11%
2020/06/08	11	9.28	1	9.43	9.34	10	1,893	0.53%
2020/06/05	0	0.00	2	9.27	9.27	-2	1,875	-0.11%
2020/06/04	0	0.00	2	9.02	9.09	-2	1,861	-0.11%
2020/06/01	1	8.88	0	0.00	8.88	1	1,846	0.05%
2020/05/22	1	8.72	0	0.00	8.63	1	1,746	0.06%
2020/05/20	0	0.00	0.1	8.68	8.63	-0.1	1,684	0.00%
2020/05/19	0	0.00	2	8.80	8.65	-2	1,666	-0.12%
2020/05/11	10	8.90	0	0.00	8.95	10	1,588	0.63%
2020/05/04	11	8.97	1	8.97	8.89	10	1,483	0.67%
2020/04/30	18	9.09	2	9.13	9.19	16	1,462	1.09%
2020/04/29	12	8.90	5	8.97	8.99	7	1,440	0.49%
2020/04/28	5	8.93	0	0.00	8.87	5	1,377	0.36%
2020/04/27	2	8.57	0	0.00	8.59	2	1,380	0.14%
2020/04/24	18	8.66	1	8.67	8.64	17	1,294	1.31%
2020/04/23	1	8.65	6	8.60	8.68	-5	1,291	-0.39%
2020/04/22	1	8.52	0	0.00	8.60	1	1,288	0.08%
2020/04/17	4	9.01	1	8.90	8.86	3	1,286	0.23%
2020/04/16	7	8.80	0	0.00	8.77	7	1,259	0.56%
2020/04/15	5	8.71	0	0.00	9.00	5	1,255	0.40%
2020/04/13	0	0.00	4	8.61	8.57	-4	1,223	-0.33%
2020/04/10	0	0.00	1	8.50	8.65	-1	1,214	-0.08%
2020/04/09	2	8.30	0	0.00	8.38	2	1,195	0.17%
2020/04/07	7	8.14	0	0.00	8.14	7	1,151	0.61%
2020/03/30	0	0.00	6	7.81	8.00	-6	1,115	-0.54%
2020/03/27	0	0.00	10	8.22	8.16	-10	1,125	-0.89%
2020/03/26	0	0.00	1	8.29	8.21	-1	1,140	-0.09%
2020/03/25	0	0.00	1	8.24	8.22	-1	1,241	-0.08%
2020/03/24	1	7.86	0	0.00	7.86	1	1,219	0.08%
2020/03/23	3	7.58	14	7.66	7.67	-11	1,209	-0.91%
2020/03/20	0	0.00	1	7.97	7.92	-1	1,203	-0.08%
2020/03/19	4	7.67	0	0.00	7.43	4	1,179	0.34%
2020/03/18	1	8.23	1	8.32	8.20	0	1,135	0.00%
2020/03/17	2	8.27	0	0.00	8.20	2	1,106	0.18%
2020/03/16	4	9.03	0	0.00	8.91	4	1,049	0.38%
2020/03/13	2	9.15	2	9.22	9.20	0	1,013	0.00%
2020/03/12	9	9.81	2	9.93	9.85	7	971	0.72%
2020/03/10	1	10.15	0	0.00	10.25	1	913	0.11%
2020/02/27	1	10.75	0	0.00	10.70	1	844	0.12%
2020/02/26	1	10.85	0	0.00	10.80	1	834	0.12%
2020/02/24	2	10.85	0	0.00	10.85	2	834	0.24%
2020/02/17	3	10.80	0	0.00	10.80	3	824	0.36%
2020/02/10	0	0.00	1	10.55	10.55	-1	819	-0.12%
2020/02/06	6	10.80	0	0.00	10.80	6	813	0.74%
2020/02/03	1	10.50	0	0.00	10.55	1	805	0.12%
2020/01/31	2	10.90	0	0.00	10.90	2	786	0.25%
2020/01/30	4	11.06	3	11.17	10.90	1	775	0.13%
2020/01/15	3	11.40	0	0.00	11.45	3	749	0.40%
2020/01/14	3	11.43	0	0.00	11.40	3	755	0.40%
2020/01/13	5	11.50	0	0.00	11.55	5	744	0.67%
2020/01/10	2	11.53	0	0.00	11.55	2	771	0.26%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2019/12/26	1	11.75	0	0.00	11.70	1	751	0.13%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/20	2	11.60	0	0.00	11.55	2	827	0.24%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/12	0	0.00	10	11.85	11.90	-10	805	-1.24%
2019/11/26	0	0.00	3	11.95	12.00	-3	937	-0.32%
2019/11/08	5	12.00	0	0.00	12.00	5	966	0.52%
2019/11/07	0	0.00	4	12.05	12.05	-4	964	-0.41%
2019/10/21	4	12.20	0	0.00	12.20	4	998	0.40%
2019/09/23	5	12.00	0	0.00	12.05	5	1,048	0.48%
2019/09/16	0	0.00	4	12.15	12.15	-4	1,105	-0.36%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/07/09	0	0.00	3	13.20	13.25	-3	1,122	-0.27%
2019/07/05	0	0.00	27	13.05	13.00	-27	1,049	-2.57%
2019/07/04	0	0.00	3	13.10	13.05	-3	1,045	-0.29%
2019/07/02	0	0.00	20	13.00	13.00	-20	1,024	-1.95%
2019/06/24	10	13.00	6	12.99	13.00	4	966	0.41%
2019/06/21	5	12.75	5	12.70	12.90	0	929	0.00%
2019/05/24	2	12.50	8	12.50	12.55	-6	875	-0.69%
2019/05/16	0	0.00	19	12.35	12.30	-19	911	-2.08%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/05/07	1	12.55	0	0.00	12.55	1	915	0.11%
2019/05/03	0	0.00	2	12.55	12.70	-2	927	-0.22%
2019/05/02	0	0.00	1	12.50	12.50	-1	913	-0.11%
2019/04/22	5	12.55	0	0.00	12.50	5	941	0.53%
2019/04/19	2	12.65	3	12.57	12.60	-1	940	-0.11%
2019/04/18	1	12.45	0	0.00	12.45	1	915	0.11%
2019/04/17	3	12.52	0	0.00	12.45	3	906	0.33%
2019/04/16	6	12.63	0	0.00	12.60	6	867	0.69%
2019/04/15	1	12.50	0	0.00	12.60	1	837	0.12%
2019/04/11	2	12.95	0	0.00	12.90	2	765	0.26%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/13	0	0.00	1	13.15	13.20	-1	868	-0.12%
2019/02/12	0	0.00	11	13.05	13.15	-11	888	-1.24%
2018/12/26	0	0.00	2	12.10	12.10	-2	1,179	-0.17%
2018/12/07	0	0.00	7	12.35	12.40	-7	1,869	-0.37%
2018/12/05	0	0.00	5	12.60	12.55	-5	1,901	-0.26%
2018/11/26	0	0.00	1	12.40	12.35	-1	1,949	-0.05%
2018/11/23	10	12.20	0	0.00	12.20	10	1,950	0.51%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/11/06	1	13.05	0	0.00	13.10	1	2,332	0.04%
2018/10/22	1	13.10	0	0.00	13.30	1	2,451	0.04%
2018/10/16	3	13.30	0	0.00	13.25	3	2,436	0.12%
2018/10/15	0	0.00	1	13.50	13.35	-1	2,407	-0.04%
2018/10/12	5	13.25	0	0.00	13.40	5	2,374	0.21%
2018/10/11	1	13.20	66	13.31	13.25	-65	2,347	-2.77%
2018/10/08	0	0.00	27	13.91	13.90	-27	2,267	-1.19%
2018/10/05	2	14.35	2	14.20	14.10	0	2,236	0.00%
2018/10/03	0	0.00	2	14.60	14.60	-2	2,167	-0.09%
2018/10/02	2	14.30	2	14.50	14.55	0	2,134	0.00%
2018/09/27	2	14.23	3	14.33	14.15	-1	2,030	-0.05%
2018/09/21	0	0.00	1	14.40	14.50	-1	1,943	-0.05%
2018/09/20	1	14.65	5	14.46	14.40	-4	1,886	-0.21%
2018/09/19	7	13.89	8	14.00	14.15	-1	1,752	-0.06%
2018/09/14	1	13.45	0	0.00	13.55	1	1,598	0.06%
2018/09/13	1	13.45	0	0.00	13.45	1	1,580	0.06%
2018/09/12	1	13.40	15	13.40	13.35	-14	1,556	-0.90%
2018/09/10	0	0.00	1	13.55	13.50	-1	1,518	-0.07%
2018/09/07	0	0.00	1	13.70	13.55	-1	1,522	-0.07%
2018/09/04	0	0.00	0.4	13.50	13.55	-0.4	1,492	-0.02%
2018/08/30	0	0.00	1	13.50	13.50	-1	1,472	-0.07%
2018/08/21	0	0.00	2.3	13.68	13.55	-2.3	1,488	-0.15%
2018/08/20	2	13.63	1	13.60	13.60	1	1,466	0.07%
2018/08/17	2	13.48	3	13.53	13.55	-1	1,424	-0.07%
2018/08/16	1	13.30	1	13.35	13.30	0	1,381	0.00%
2018/08/15	82	14.01	75	14.13	13.20	7	1,346	0.52%
2018/08/13	0	0.00	1	13.20	13.05	-1	1,093	-0.09%
2018/08/10	2	13.20	0	0.00	13.25	2	1,055	0.19%
2018/08/09	10	13.00	0	0.00	13.00	10	1,007	0.99%
2018/08/03	21	13.02	1	13.00	12.90	20	990	2.02%
2018/07/30	0	0.00	1	12.65	12.65	-1	912	-0.11%
2018/07/25	37	12.25	0	0.00	12.30	37	879	4.21%
2018/07/23	25	12.15	0	0.00	12.15	25	891	2.81%
2018/07/20	21	12.20	0.8	12.20	12.25	20.2	898	2.25%
2018/07/03	0	0.00	1	12.65	12.60	-1	1,017	-0.10%
2018/06/14	1	12.70	0	0.00	12.65	1	915	0.11%
2018/06/04	6	12.90	1	12.90	12.85	5	986	0.51%
2018/06/01	0	0.00	1	12.90	12.75	-1	953	-0.10%
2018/05/25	0.6	12.65	0	0.00	12.65	0.6	920	0.06%
2018/05/22	0.2	12.65	0	0.00	12.65	0.2	907	0.02%
2018/05/18	0.2	12.70	0	0.00	12.70	0.2	907	0.02%
2018/05/14	0	0.00	1	12.90	12.90	-1	923	-0.11%
2018/05/11	1	12.55	1	12.55	12.60	0	907	0.00%
2018/05/09	0	0.00	2	12.50	12.50	-2	889	-0.22%
2018/05/07	0	0.00	2	12.65	12.60	-2	882	-0.23%
2018/05/04	0	0.00	5	12.60	12.60	-5	880	-0.57%
2018/04/25	1	12.70	0	0.00	12.80	1	863	0.12%
2018/04/19	1	12.95	0	0.00	12.95	1	858	0.12%
2018/04/17	5	12.95	0	0.00	12.90	5	855	0.58%
2018/04/16	4	13.00	0	0.00	13.00	4	847	0.47%
2018/04/13	2	13.10	0	0.00	13.05	2	836	0.24%
2018/04/10	4	13.25	0	0.00	13.10	4	832	0.48%
2018/04/09	2	13.05	0	0.00	13.05	2	787	0.25%
2018/03/21	0	0.00	5	13.10	13.00	-5	799	-0.63%
2018/03/13	0	0.00	30	13.30	13.25	-30	719	-4.17%
2018/02/09	0	0.00	30	13.00	13.10	-30	728	-4.12%
2018/02/06	11	13.41	1	13.40	13.20	10	720	1.39%
2018/02/05	10	13.60	2	13.70	13.70	8	702	1.14%
2018/01/26	11	13.90	0	0.00	13.95	11	740	1.49%
2018/01/25	1	13.90	0	0.00	13.90	1	746	0.13%
2018/01/23	3	13.80	0	0.00	13.90	3	761	0.39%
2018/01/17	0	0.00	5	13.95	14.05	-5	780	-0.64%
2018/01/16	10	13.90	3	13.95	13.90	7	780	0.90%
2018/01/11	4	14.05	0	0.00	14.00	4	808	0.49%
2018/01/03	17	14.24	11	14.10	14.10	6	921	0.65%