統一實 (9907)-台新-松江券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股▼0.15%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	15.25	0	0.00	15.20	1	2,303	0.04%
2024/05/15	0	0.00	1	15.15	15.10	-1	2,295	-0.04%
2024/05/03	0	0.00	1	15.30	15.10	-1	2,276	-0.04%
2024/04/30	0	0.00	1	14.90	14.95	-1	2,218	-0.05%
2024/04/29	1	14.85	5	14.83	14.95	-4	2,219	-0.18%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/01	1	14.50	0	0.00	14.55	1	2,086	0.05%
2024/03/22	2	14.60	0	0.00	14.60	2	1,954	0.10%
2024/03/21	33	14.75	33	14.77	14.85	0	1,924	0.00%
2024/03/18	4	13.95	0	0.00	14.05	4	1,689	0.24%
2024/03/15	5	14.05	0	0.00	14.05	5	1,636	0.31%
2024/03/13	3	14.25	2	14.35	14.25	1	1,522	0.07%
2024/03/11	0	0.00	1	14.50	14.55	-1	1,463	-0.07%
2024/03/07	7	14.70	0	0.00	14.60	7	1,414	0.49%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/04	2	15.40	0	0.00	15.40	2	1,238	0.16%
2024/02/23	2	15.75	30	15.80	15.75	-28	1,209	-2.31%
2024/02/19	30	15.65	1	15.65	15.70	29	1,184	2.45%
2024/02/01	1	15.45	0	0.00	15.60	1	1,170	0.09%
2024/01/22	0	15.20	0	0.00	15.10	0	1,093	0.00%
2024/01/08	6	16.00	0	0.00	15.95	6	1,115	0.54%
2023/12/07	0	0.00	2	16.15	16.05	-2	1,084	-0.18%
2023/12/06	0	16.15	0	0.00	16.15	0	1,083	0.00%
2023/12/04	0	0.00	2	16.40	16.25	-2	1,108	-0.18%
2023/11/30	3	16.15	0	0.00	16.05	3	1,087	0.28%
2023/11/15	2	15.83	0	0.00	16.00	2	1,163	0.17%
2023/11/09	0	15.90	0	0.00	15.75	0	1,257	0.00%
2023/10/30	0	15.80	0	0.00	15.75	0	1,464	0.00%
2023/10/27	0	15.90	0	0.00	16.00	0	1,491	0.00%
2023/10/12	0	16.55	0	0.00	16.50	0	1,635	0.00%
2023/09/01	0	0.00	1	17.40	17.40	-1	3,136	-0.03%
2023/08/30	1	17.20	0	0.00	17.20	1	3,164	0.03%
2023/08/21	2	17.75	5	17.30	17.35	-3	3,393	-0.09%
2023/08/18	0	0.00	1	17.45	17.40	-1	3,362	-0.03%
2023/08/17	2	16.33	0	0.00	16.55	2	3,280	0.06%
2023/08/15	2	16.75	0	0.00	16.75	2	3,355	0.06%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/04	0	0.00	1	19.95	19.90	-1	4,471	-0.02%
2023/06/16	1	19.55	2	19.78	19.70	-1	4,342	-0.02%
2023/06/13	4	19.38	0	19.50	19.45	4	4,327	0.09%
2023/06/05	0	0.00	1	19.30	19.45	-1	4,959	-0.02%
2023/05/30	0	19.25	0	0.00	19.15	0	5,156	0.00%
2023/05/25	1	19.65	0	0.00	19.60	1	5,068	0.02%
2023/05/24	0	0.00	2	19.55	19.55	-2	5,038	-0.04%
2023/05/23	0	0.00	3	19.55	19.55	-3	5,024	-0.06%
2023/05/17	5	19.50	4	19.46	19.45	1	4,892	0.02%
2023/05/16	2	19.03	0	0.00	19.30	2	4,836	0.04%
2023/05/12	2	18.68	1	18.70	18.65	1	4,730	0.02%
2023/05/11	1	18.80	0	0.00	18.85	1	4,605	0.02%
2023/05/08	2	20.50	0	0.00	20.45	2	4,179	0.05%
2023/05/03	1	20.70	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	4	20.90	20.85	-4	4,166	-0.10%
2023/04/28	1	20.65	0	0.00	20.75	1	4,138	0.02%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/25	3	20.68	0.5	20.50	20.50	2.5	4,025	0.06%
2023/04/24	3	20.70	0	0.00	20.80	3	3,955	0.08%
2023/04/21	0	0.00	6	20.53	20.45	-6	3,879	-0.15%
2023/04/20	6	20.48	3	20.60	20.45	3	3,792	0.08%
2023/04/19	0	0.00	21	20.42	20.35	-21	3,723	-0.56%
2023/04/18	3	20.37	0	0.00	20.35	3	3,695	0.08%
2023/04/14	1	20.35	3	20.37	20.35	-2	3,577	-0.06%
2023/04/13	8	20.39	50.1	20.40	20.30	-42.1	3,514	-1.20%
2023/04/11	0	0.00	3	19.37	19.55	-3	3,256	-0.09%
2023/04/07	5	19.45	2	19.45	19.45	3	3,166	0.09%
2023/04/06	0	0.00	8	19.31	19.40	-8	3,132	-0.26%
2023/03/31	4	19.34	0	0.00	19.30	4	3,085	0.13%
2023/03/30	1	19.30	5	19.27	19.30	-4	3,020	-0.13%
2023/03/29	1	19.10	2	19.15	19.15	-1	2,991	-0.03%
2023/03/28	4	19.10	0	0.00	19.05	4	2,991	0.13%
2023/03/27	5	19.20	0	0.00	19.15	5	2,996	0.17%
2023/03/24	0	0.00	4	19.05	19.05	-4	2,962	-0.14%
2023/03/22	2	19.00	0	0.00	18.95	2	2,976	0.07%
2023/03/21	5	19.00	0	0.00	18.95	5	3,022	0.17%
2023/03/20	0	0.00	5	18.78	18.75	-5	3,165	-0.16%
2023/03/17	4	18.50	0	0.00	18.55	4	3,182	0.13%
2023/03/16	0	0.00	19	18.32	18.45	-19	3,170	-0.60%
2023/03/13	2	18.50	2	18.83	18.85	0	3,121	0.00%
2023/03/10	1	19.00	3	18.85	18.85	-2	3,124	-0.06%
2023/03/09	8.5	19.17	0	0.00	19.25	8.5	3,081	0.28%
2023/03/08	12	19.17	2	19.70	19.75	10	2,972	0.34%
2023/03/07	2	19.00	6	19.03	18.85	-4	2,634	-0.15%
2023/03/06	6	18.63	0	0.00	18.65	6	2,537	0.24%
2023/03/03	4	18.05	6	18.28	18.40	-2	2,475	-0.08%
2023/03/02	4	17.93	1	18.00	17.95	3	2,412	0.12%
2023/02/17	0	0.00	0.1	17.50	17.45	-0.1	2,495	0.00%
2023/02/16	0	17.50	0	0.00	17.35	0	2,586	0.00%
2023/02/06	0	0.00	1	17.90	18.00	-1	2,928	-0.03%
2023/02/01	0	0.00	1	17.75	17.75	-1	2,921	-0.03%
2023/01/13	1	17.25	0	0.00	17.25	1	2,980	0.03%
2023/01/12	0	0.00	1	17.30	17.20	-1	3,065	-0.03%
2023/01/11	0.1	17.30	0	0.00	17.25	0.1	3,101	0.00%
2023/01/10	0	0.00	1	17.20	17.15	-1	3,115	-0.03%
2022/12/27	3	16.90	0	0.00	16.90	3	3,405	0.09%
2022/12/13	3	16.80	0	0.00	16.85	3	3,920	0.08%
2022/12/07	0	0.00	1	18.25	18.00	-1	3,811	-0.03%
2022/12/02	0	0.00	3	17.72	18.10	-3	4,205	-0.07%
2022/12/01	3	17.50	1	17.80	17.55	2	4,168	0.05%
2022/11/25	1	17.20	0	0.00	17.20	1	4,288	0.02%
2022/11/14	0	0.00	1	17.50	17.50	-1	5,200	-0.02%
2022/11/11	10	16.75	10	16.75	16.75	0	5,407	0.00%
2022/11/09	0	0.00	1	17.25	17.25	-1	6,237	-0.02%
2022/11/04	0	16.80	0	0.00	16.80	0	7,162	0.00%
2022/11/02	2	17.00	0	0.00	16.95	2	8,461	0.02%
2022/11/01	0	0.00	16	16.80	16.75	-16	8,443	-0.19%
2022/10/26	30	16.60	35	16.68	16.60	-5	8,552	-0.06%
2022/10/25	0	0.00	1	16.85	16.80	-1	8,610	-0.01%
2022/10/24	30	16.89	30	16.95	16.90	0	8,693	0.00%
2022/10/21	6	16.76	5	16.80	16.75	1	8,721	0.01%
2022/10/20	30	17.33	30	17.05	17.40	0	8,771	0.00%
2022/10/19	0	0.00	2	17.60	17.55	-2	8,699	-0.02%
2022/10/18	2	17.10	0	0.00	17.35	2	8,707	0.02%
2022/10/14	0	0.00	1	17.35	17.25	-1	8,681	-0.01%
2022/10/13	19	16.52	25	16.82	16.50	-6	8,687	-0.07%
2022/10/12	0	0.00	1	17.45	17.25	-1	8,630	-0.01%
2022/10/11	20	17.44	27	17.34	17.45	-7	8,644	-0.08%
2022/10/06	30	18.14	30	17.88	18.15	0	8,587	0.00%
2022/10/05	0	0.00	3	18.40	18.15	-3	8,583	-0.03%
2022/10/04	25	17.90	25	17.84	17.95	0	8,563	0.00%
2022/10/03	3	17.30	3	17.60	17.55	0	8,550	0.00%
2022/09/30	5	18.01	0	0.00	18.05	5	8,511	0.06%
2022/09/28	0	0.00	8	17.80	17.65	-8	8,452	-0.09%
2022/09/27	8	18.28	0	0.00	18.45	8	8,400	0.10%
2022/09/26	3	18.18	8	18.14	18.25	-5	8,388	-0.06%
2022/09/23	1	19.15	0	0.00	19.00	1	8,355	0.01%
2022/09/22	2	19.08	0	0.00	19.15	2	8,413	0.02%
2022/09/21	9	19.73	1	19.85	19.50	8	8,403	0.10%
2022/09/20	1	19.95	0	0.00	20.10	1	8,359	0.01%
2022/09/19	3	19.85	0	0.00	19.85	3	8,351	0.04%
2022/09/16	1	20.10	0	0.00	20.20	1	8,335	0.01%
2022/09/15	2	20.50	0	0.00	20.20	2	8,321	0.02%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	1	20.35	0	0.00	20.15	1	8,328	0.01%
2022/09/08	2	20.48	3	20.40	20.85	-1	8,159	-0.01%
2022/09/07	4	19.70	0	0.00	19.95	4	7,994	0.05%
2022/09/06	0	0.00	5	20.20	19.65	-5	7,953	-0.06%
2022/09/05	2	19.95	0	0.00	19.85	2	7,901	0.03%
2022/09/02	4	20.38	0	0.00	20.35	4	7,851	0.05%
2022/08/31	50	20.35	0	0.00	20.30	50	7,768	0.64%
2022/08/29	2	20.00	0	0.00	20.05	2	7,468	0.03%
2022/08/25	1	20.40	10	20.44	20.40	-9	7,312	-0.12%
2022/08/24	20	20.45	11	20.30	20.45	9	7,263	0.12%
2022/08/22	6	19.93	0	0.00	19.95	6	7,066	0.08%
2022/08/17	0	0.00	7	20.35	20.15	-7	6,510	-0.11%
2022/08/16	0	0.00	1.3	20.15	20.30	-1.3	6,119	-0.02%
2022/08/15	1	18.85	1	18.70	18.75	0	5,632	0.00%
2022/08/11	2	19.30	0	0.00	19.40	2	5,173	0.04%
2022/08/10	17	18.57	28	18.74	19.00	-11	4,657	-0.24%
2022/08/09	0	0.00	10	17.59	17.85	-10	3,887	-0.26%
2022/08/05	0	0.00	3	16.25	16.25	-3	3,470	-0.09%
2022/08/04	1	16.00	0	0.00	16.15	1	3,513	0.03%
2022/08/03	12	16.08	5	16.00	16.00	7	3,604	0.19%
2022/08/02	1	16.55	0	0.00	16.30	1	3,595	0.03%
2022/08/01	1	16.40	2	16.78	16.45	-1	3,600	-0.03%
2022/07/28	0	0.00	8	16.08	16.10	-8	3,500	-0.23%
2022/07/27	0	0.00	5	16.00	15.90	-5	3,459	-0.14%
2022/07/26	1	15.40	0	0.00	15.40	1	3,385	0.03%
2022/07/25	0	0.00	5	15.40	15.40	-5	3,395	-0.15%
2022/07/22	2	15.00	0	0.00	15.00	2	3,371	0.06%
2022/07/20	2	14.98	0	0.00	14.80	2	3,457	0.06%
2022/07/12	1	14.25	0	0.00	14.15	1	3,560	0.03%
2022/07/01	0	0.00	10	14.20	14.15	-10	4,162	-0.24%
2022/06/29	0	0.00	2	15.70	15.65	-2	4,099	-0.05%
2022/06/28	5	15.80	0	0.00	15.80	5	4,174	0.12%
2022/06/24	2	15.60	8	15.55	15.50	-6	4,478	-0.13%
2022/06/23	5	15.55	0	0.00	15.40	5	4,627	0.11%
2022/06/21	2	15.90	0	0.00	16.10	2	4,841	0.04%
2022/06/20	11	16.35	0	0.00	16.15	11	4,952	0.22%
2022/06/17	2	16.45	8	16.34	16.55	-6	5,169	-0.12%
2022/06/16	7	16.46	0	0.00	16.45	7	5,270	0.13%
2022/06/14	6	16.12	0	0.00	16.15	6	5,608	0.11%
2022/06/13	4	16.30	3	16.30	16.25	1	5,825	0.02%
2022/06/10	4	16.48	0	0.00	16.55	4	6,176	0.06%
2022/06/09	5	16.55	0	0.00	16.55	5	6,457	0.08%
2022/06/08	0	0.00	3	16.25	16.45	-3	6,554	-0.05%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/31	4	16.20	0	0.00	16.25	4	6,868	0.06%
2022/05/27	5	16.25	0	0.00	16.25	5	6,857	0.07%
2022/05/26	2	16.20	5	16.20	16.20	-3	6,861	-0.04%
2022/05/25	2	16.10	5	16.15	16.10	-3	6,866	-0.04%
2022/05/24	0	0.00	2	16.00	16.00	-2	6,889	-0.03%
2022/05/23	10	16.32	0	0.00	16.25	10	6,862	0.15%
2022/05/20	0	0.00	4	16.05	16.20	-4	6,827	-0.06%
2022/05/19	1	16.00	5	15.95	16.00	-4	6,886	-0.06%
2022/05/17	5	16.22	0	0.00	16.30	5	6,965	0.07%
2022/05/16	0	0.00	9	16.00	16.00	-9	6,891	-0.13%
2022/05/12	9	15.77	0	0.00	15.55	9	6,846	0.13%
2022/05/11	0	0.00	5	15.95	15.95	-5	6,779	-0.07%
2022/05/06	0	0.00	5	15.80	15.85	-5	6,593	-0.08%
2022/05/05	0	0.00	2	16.05	16.10	-2	6,586	-0.03%
2022/04/29	3	15.87	2	15.90	15.85	1	6,561	0.02%
2022/04/26	7	16.30	0	0.00	16.20	7	6,488	0.11%
2022/04/25	0	0.00	28	16.14	16.25	-28	6,488	-0.43%
2022/04/20	3	16.73	0	0.00	16.75	3	6,548	0.05%
2022/04/18	2	16.75	1	16.75	16.55	1	6,673	0.01%
2022/04/15	5	17.09	0	0.00	17.10	5	6,600	0.08%
2022/04/14	0	0.00	1	17.00	17.05	-1	6,579	-0.02%
2022/04/13	2	17.43	1	17.60	17.35	1	6,436	0.02%
2022/04/12	2	17.30	9	17.29	17.35	-7	6,403	-0.11%
2022/04/11	5	17.94	2	17.80	17.75	3	6,252	0.05%
2022/04/08	3	17.95	0	0.00	17.95	3	6,200	0.05%
2022/04/07	3	18.05	3	18.15	17.70	0	6,124	0.00%
2022/04/06	5	18.25	6	18.17	18.20	-1	6,072	-0.02%
2022/04/01	0	0.00	3	18.10	18.15	-3	6,078	-0.05%
2022/03/30	1	17.40	3	17.90	17.70	-2	5,898	-0.03%
2022/03/29	9	18.12	0	0.00	17.95	9	5,706	0.16%
2022/03/28	8	17.62	5	17.76	18.00	3	5,544	0.05%
2022/03/25	7	17.42	10	17.61	17.70	-3	5,398	-0.06%
2022/03/24	0	0.00	1	17.05	17.25	-1	5,235	-0.02%
2022/03/23	16	17.16	0	0.00	17.10	16	5,157	0.31%
2022/03/22	9	17.22	3	17.07	17.40	6	4,999	0.12%
2022/03/21	0	0.00	2	16.75	16.70	-2	4,802	-0.04%
2022/03/18	3.3	16.54	6	16.43	16.45	-2.7	4,723	-0.06%
2022/03/17	6	16.63	2.5	16.60	16.65	3.5	4,631	0.08%
2022/03/16	1.5	16.48	14	16.37	16.35	-12.5	4,397	-0.28%
2022/03/15	23	16.36	5	16.39	16.30	18	4,138	0.43%
2022/03/14	13	16.07	10	15.90	16.05	3	3,765	0.08%
2022/03/11	3	15.48	13	15.51	15.50	-10	3,467	-0.29%
2022/03/10	8	15.36	0	0.00	15.25	8	3,319	0.24%
2022/03/09	4	15.08	0	0.00	15.30	4	3,252	0.12%
2022/03/08	3	15.35	0	0.00	14.90	3	3,174	0.09%
2022/03/07	1	14.75	7	14.40	14.40	-6	2,975	-0.20%
2022/02/22	0	0.00	15	14.75	14.90	-15	2,867	-0.52%
2022/02/21	15	15.20	1	15.10	15.10	14	2,824	0.50%
2022/02/18	1	14.90	0	0.00	14.95	1	2,761	0.04%
2022/02/15	2	14.50	0	0.00	14.45	2	2,651	0.08%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/19	2	14.63	0	0.00	14.50	2	2,583	0.08%
2022/01/05	2	14.05	1	14.00	13.90	1	2,131	0.05%
2021/12/30	1	14.60	0	0.00	14.55	1	2,053	0.05%
2021/12/28	0	0.00	4	14.25	14.15	-4	1,953	-0.20%
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/13	1	13.45	0	0.00	13.40	1	1,683	0.06%
2021/11/22	0	0.00	1	13.20	13.25	-1	1,740	-0.06%
2021/11/17	0	0.00	1	13.30	13.25	-1	1,805	-0.06%
2021/11/01	2	13.10	0	0.00	13.05	2	1,954	0.10%
2021/10/26	2	13.30	0	0.00	13.25	2	1,982	0.10%
2021/10/15	2	13.35	0	0.00	13.50	2	2,290	0.09%
2021/09/27	0	0.00	2	14.10	14.00	-2	4,147	-0.05%
2021/09/24	4	13.64	0	0.00	13.60	4	4,400	0.09%
2021/08/26	1	13.60	0	0.00	13.65	1	6,521	0.02%
2021/08/24	1	13.85	0	0.00	13.95	1	6,677	0.01%
2021/08/13	1	14.60	0	0.00	14.65	1	7,019	0.01%
2021/08/12	1	14.95	0	0.00	14.95	1	7,030	0.01%
2021/07/30	4	15.06	0	0.00	14.85	4	8,622	0.05%
2021/07/27	0	0.00	1	15.15	15.05	-1	9,144	-0.01%
2021/07/26	5	15.25	3	15.30	15.15	2	9,202	0.02%
2021/07/23	4	15.33	10	15.35	15.40	-6	9,274	-0.06%
2021/07/22	2	15.35	0	0.00	15.15	2	9,468	0.02%
2021/07/21	6	15.50	1	15.70	15.30	5	9,513	0.05%
2021/07/20	2	15.70	0	0.00	15.70	2	9,484	0.02%
2021/07/19	17	16.41	18	16.56	16.20	-1	9,542	-0.01%
2021/07/16	1	15.70	0	0.00	15.80	1	9,340	0.01%
2021/07/12	0	0.00	6	15.73	15.45	-6	10,065	-0.06%
2021/07/08	2	15.40	0	0.00	15.70	2	10,329	0.02%
2021/07/07	0	0.00	2	15.00	15.30	-2	10,368	-0.02%
2021/07/06	0	0.00	1.1	15.25	15.20	-1.1	10,547	-0.01%
2021/07/02	0	0.00	1	15.80	15.55	-1	10,592	-0.01%
2021/07/01	2	15.55	1	15.90	15.55	1	10,497	0.01%
2021/06/30	3	15.78	21	15.73	15.70	-18	10,303	-0.17%
2021/06/29	23	15.79	2	15.25	15.10	21	10,003	0.21%
2021/06/28	1	15.20	0	0.00	15.25	1	9,491	0.01%
2021/06/23	4	14.60	4	14.45	14.50	0	9,308	0.00%
2021/06/22	0	0.00	1	14.50	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	1	14.00	14.00	-1	9,230	-0.01%
2021/06/17	0	0.00	3	14.10	14.20	-3	9,134	-0.03%
2021/06/16	3	14.30	32	14.10	14.05	-29	9,110	-0.32%
2021/06/15	0	0.00	1	14.50	14.50	-1	9,021	-0.01%
2021/06/11	2	13.98	2	14.20	13.75	0	8,852	0.00%
2021/06/10	0	0.00	5	13.50	13.45	-5	8,676	-0.06%
2021/06/02	7	13.65	9	13.71	13.90	-2	8,423	-0.02%
2021/06/01	0	0.00	2	13.15	13.20	-2	8,225	-0.02%
2021/05/31	1	13.10	0	0.00	13.15	1	8,200	0.01%
2021/05/28	35	13.55	5	13.15	13.45	30	8,111	0.37%
2021/05/26	4	12.65	0	0.00	12.85	4	7,818	0.05%
2021/05/24	1	13.00	0	0.00	12.95	1	7,741	0.01%
2021/05/21	0	0.00	10	12.75	12.90	-10	7,725	-0.13%
2021/05/19	10	12.88	0	0.00	12.75	10	7,637	0.13%
2021/05/18	10	13.00	0	0.00	13.00	10	7,579	0.13%
2021/05/12	2	13.78	0	0.00	13.75	2	7,015	0.03%
2021/05/10	1	15.90	8	15.48	16.25	-7	6,538	-0.11%
2021/05/06	2	14.90	0	0.00	14.90	2	5,984	0.03%
2021/05/05	5	14.90	0	0.00	14.95	5	5,842	0.09%
2021/05/04	2	14.55	0	14.35	14.30	2	5,607	0.04%
2021/05/03	2	15.25	15	15.44	15.20	-13	5,368	-0.24%
2021/04/29	4	15.50	0	0.00	15.40	4	5,275	0.08%
2021/04/28	0	0.00	4	15.93	15.90	-4	5,190	-0.08%
2021/04/27	2	15.40	1	15.35	15.60	1	5,008	0.02%
2021/04/26	2	15.20	5	15.15	15.20	-3	4,900	-0.06%
2021/04/23	1	15.15	4	15.31	15.20	-3	4,825	-0.06%
2021/04/22	22	16.09	7	15.94	15.70	15	4,645	0.32%
2021/04/21	1	15.20	0	0.00	15.55	1	4,099	0.02%
2021/04/20	4	15.65	0	0.00	15.50	4	3,934	0.10%
2021/04/19	5	15.70	0	0.00	15.70	5	3,612	0.14%
2021/04/12	0	0.00	5	13.15	13.20	-5	2,529	-0.20%
2021/04/09	5	12.75	0	0.00	12.75	5	2,306	0.22%
2021/04/07	0	0.00	2	12.23	12.30	-2	2,147	-0.09%
2021/03/29	1	12.05	0	0.00	12.05	1	2,086	0.05%
2021/03/26	1	12.05	1	12.05	12.05	0	2,173	0.00%
2021/03/09	0	0.00	1	11.15	11.40	-1	2,372	-0.04%
2021/03/08	10	11.20	10	11.15	11.15	0	2,351	0.00%
2021/01/06	1	11.80	0	0.00	11.50	1	2,287	0.04%
2020/12/21	6	11.75	11	11.90	12.30	-5	2,005	-0.25%
2020/11/30	5	11.80	0	0.00	11.65	5	2,125	0.24%
2020/11/17	0	0.00	1	11.10	10.95	-1	2,017	-0.05%
2020/09/18	1	10.95	0	0.00	10.95	1	2,118	0.05%
2020/06/04	0	0.00	2	9.03	9.09	-2	1,861	-0.11%
2020/05/13	2	8.75	0	0.00	8.75	2	1,615	0.12%
2020/04/10	0	0.00	1	8.49	8.65	-1	1,214	-0.08%
2020/03/30	1	7.90	0	0.00	8.00	1	1,115	0.09%
2020/02/24	10	10.85	0	0.00	10.85	10	834	1.20%
2019/12/04	6	11.85	0	0.00	11.85	6	860	0.70%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/08/16	1	12.20	0	0.00	12.20	1	972	0.10%
2019/07/08	0	0.00	2	13.15	13.15	-2	1,102	-0.18%
2019/06/24	2	12.90	0	0.00	13.00	2	966	0.21%
2019/06/11	0	0.00	2	12.40	12.40	-2	877	-0.23%
2019/03/25	6	12.95	6	12.95	12.90	0	758	0.00%
2019/01/17	0	0.00	2	12.80	12.80	-2	926	-0.22%
2019/01/16	0	0.00	1	12.80	12.80	-1	943	-0.11%
2018/12/19	3	12.30	0	0.00	12.25	3	1,405	0.21%
2018/10/25	1	13.15	0	0.00	13.20	1	2,478	0.04%
2018/10/04	0	0.00	2	14.50	14.45	-2	2,187	-0.09%
2018/10/03	0	0.00	3	14.62	14.60	-3	2,167	-0.14%
2018/10/02	0	0.00	1	14.70	14.55	-1	2,134	-0.05%
2018/10/01	0	0.00	2	14.53	14.60	-2	2,073	-0.10%
2018/09/25	0	0.00	1	14.45	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	10	14.40	14.50	-10	1,943	-0.51%
2018/09/20	16	14.45	47	14.39	14.40	-31	1,886	-1.64%
2018/09/19	0	0.00	6	13.93	14.15	-6	1,752	-0.34%
2018/09/10	0	0.00	2	13.60	13.50	-2	1,518	-0.13%
2018/08/24	1	13.50	0	0.00	13.50	1	1,505	0.07%
2018/08/15	5	13.35	5	14.15	13.20	0	1,346	0.00%
2018/08/10	0	0.00	5	13.20	13.25	-5	1,055	-0.47%
2018/08/06	0	0.00	5	12.85	12.90	-5	1,004	-0.50%
2018/08/03	6	12.98	0	0.00	12.90	6	990	0.61%
2018/08/02	1	12.50	0	0.00	12.45	1	908	0.11%
2018/06/13	0	0.00	5	12.90	12.80	-5	912	-0.55%
2018/06/06	5	13.00	0	0.00	13.00	5	1,010	0.50%
2018/06/04	5	12.95	0	0.00	12.85	5	986	0.51%
2018/05/17	15	12.70	0	0.00	12.60	15	912	1.64%
2018/05/16	0	0.00	4	12.75	12.75	-4	901	-0.44%
2018/05/15	10	12.70	0	0.00	12.70	10	903	1.11%
2018/03/21	4	13.05	0	0.00	13.00	4	799	0.50%
2018/01/30	0	0.00	10	13.95	13.95	-10	727	-1.37%
2018/01/12	0	0.00	5	13.90	14.00	-5	806	-0.62%