統一實 (9907)-新光-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	14.70	0	0.00	14.65	5	2,206	0.23%
2024/04/23	10	14.70	1	14.75	14.75	9	2,240	0.40%
2024/04/22	0	0.00	20	14.73	14.80	-20	2,242	-0.89%
2024/04/19	26	14.47	31	14.61	14.50	-5	2,201	-0.23%
2024/04/17	0	0.00	53	14.50	14.50	-53	2,164	-2.45%
2024/04/16	73	14.36	0	0.00	14.35	73	2,167	3.37%
2024/04/15	10	14.55	40	14.64	14.50	-30	2,155	-1.39%
2024/04/12	0	0.00	25	14.68	14.70	-25	2,151	-1.16%
2024/04/11	0	0.00	24	14.60	14.60	-24	2,140	-1.12%
2024/04/10	48	14.52	14	14.56	14.50	34	2,125	1.60%
2024/04/09	10	14.45	41	14.53	14.60	-31	2,116	-1.46%
2024/04/08	40	14.28	6	14.31	14.30	34	2,109	1.61%
2024/04/03	20	14.36	0	0.00	14.35	20	2,092	0.96%
2024/04/02	21	14.36	0	0.00	14.40	21	2,086	1.01%
2024/04/01	0	0.00	15	14.52	14.55	-15	2,086	-0.72%
2024/03/29	13	14.27	11	14.32	14.30	2	2,063	0.10%
2024/03/28	4	14.35	4	14.30	14.30	0	2,048	0.00%
2024/03/27	5	14.25	0	0.00	14.30	5	2,042	0.24%
2024/03/26	31.1	14.28	0	0.00	14.30	31.1	2,026	1.53%
2024/03/25	17	14.38	0	0.00	14.35	17	1,976	0.86%
2024/03/22	5	14.60	5	14.65	14.60	0	1,954	0.00%
2024/03/21	1.2	14.81	0	0.00	14.85	1.2	1,924	0.06%
2024/03/20	6	14.69	77	14.49	14.85	-71	1,883	-3.77%
2024/03/19	1.1	14.26	0	0.00	14.25	1.1	1,715	0.07%
2024/03/18	27	13.95	26	14.03	14.05	1	1,689	0.06%
2024/03/15	16	14.08	16	14.13	14.05	0	1,636	0.00%
2024/03/14	9	14.18	0	0.00	14.20	9	1,572	0.57%
2024/03/13	96.3	14.29	10	14.27	14.25	86.3	1,522	5.67%
2024/03/11	1	14.45	0	14.60	14.55	1	1,463	0.07%
2024/03/08	63.3	14.40	63	14.47	14.50	0.3	1,460	0.02%
2024/03/07	58.3	14.64	6.3	14.60	14.60	52.1	1,414	3.68%
2024/03/06	25.2	15.13	7	15.14	15.15	18.2	1,289	1.41%
2024/03/04	0.1	15.45	5	15.40	15.40	-4.9	1,238	-0.39%
2024/03/01	2	15.45	22	15.45	15.45	-20	1,247	-1.60%
2024/02/29	15	15.54	0	0.00	15.50	15	1,246	1.20%
2024/02/27	8.1	15.56	0	0.00	15.50	8.1	1,219	0.67%
2024/02/23	0	0.00	1	15.80	15.75	-1	1,209	-0.08%
2024/02/22	9	15.87	0	0.00	15.80	9	1,211	0.74%
2024/02/21	0	0.00	48	15.93	15.90	-48	1,202	-3.99%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/19	25	15.70	20	15.75	15.70	5	1,184	0.42%
2024/02/16	8	15.42	0	0.00	15.50	8	1,182	0.68%
2024/02/05	21	15.26	5	15.35	15.25	16	1,172	1.36%
2024/02/01	0	0.00	5	15.45	15.60	-5	1,170	-0.43%
2024/01/31	10	15.10	10	15.20	15.20	0	1,161	0.00%
2024/01/30	5	15.15	0	0.00	15.15	5	1,154	0.43%
2024/01/29	11	15.28	0	0.00	15.30	11	1,148	0.96%
2024/01/26	13	15.15	0	0.00	15.15	13	1,138	1.14%
2024/01/24	1	15.40	0.1	15.35	15.40	0.9	1,111	0.08%
2024/01/23	7	15.11	0	0.00	15.20	7	1,101	0.64%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	10	15.15	15	15.20	15.15	-5	1,077	-0.46%
2024/01/18	1.1	15.21	0	0.00	15.10	1.1	1,070	0.11%
2024/01/17	1	15.25	5	15.25	15.30	-4	1,067	-0.37%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/12	5	15.85	4	15.89	15.85	1	1,051	0.10%
2024/01/11	14	15.79	6	15.83	15.80	8	1,080	0.74%
2024/01/10	21.1	15.75	0	0.00	15.70	21.1	1,097	1.93%
2024/01/09	26	15.87	4	16.10	15.85	22	1,092	2.01%
2024/01/08	8	15.95	4	16.05	15.95	4	1,115	0.36%
2024/01/05	19.1	16.01	1	16.00	16.00	18.1	1,120	1.62%
2024/01/04	0	0.00	6	16.08	16.00	-6	1,123	-0.53%
2024/01/02	1	16.10	0	0.00	16.15	1	1,122	0.09%
2023/12/29	0.1	16.20	0	0.00	16.15	0.1	1,104	0.01%
2023/12/27	13	16.20	13	16.23	16.20	0	1,104	0.00%
2023/12/26	0	0.00	3	16.25	16.25	-3	1,100	-0.27%
2023/12/19	15	16.02	4	16.05	16.05	11	1,109	0.99%
2023/12/18	0	0.00	6	16.25	16.25	-6	1,103	-0.54%
2023/12/15	2	16.35	0	0.00	16.35	2	1,095	0.18%
2023/12/14	0	0.00	1	16.10	16.10	-1	1,075	-0.09%
2023/12/13	5	16.00	0	0.00	15.95	5	1,073	0.47%
2023/12/11	0	16.05	0	0.00	16.05	0	1,073	0.00%
2023/12/08	10	16.05	0	0.00	16.10	10	1,080	0.93%
2023/12/07	1	16.15	31	16.05	16.05	-30	1,084	-2.77%
2023/12/06	27	16.20	0	0.00	16.15	27	1,083	2.49%
2023/12/04	6	16.25	16	16.36	16.25	-10	1,108	-0.90%
2023/12/01	16	16.17	8	16.10	16.10	8	1,091	0.73%
2023/11/30	15.1	16.10	21	16.05	16.05	-5.9	1,087	-0.54%
2023/11/29	25.1	16.20	12	16.22	16.15	13.1	1,081	1.21%
2023/11/28	0	0.00	21	16.26	16.25	-21	1,083	-1.94%
2023/11/27	3	16.10	3	16.15	16.15	0	1,080	0.00%
2023/11/24	4	16.05	2	16.10	16.10	2	1,079	0.19%
2023/11/22	5	16.10	4	16.20	16.15	1	1,095	0.09%
2023/11/21	4	16.00	1	16.10	16.15	3	1,107	0.27%
2023/11/20	0.2	16.05	0	0.00	16.05	0.2	1,095	0.02%
2023/11/16	10	15.85	0	0.00	15.85	10	1,108	0.90%
2023/11/15	0.1	15.85	0	0.00	16.00	0.1	1,163	0.01%
2023/11/13	0.1	15.80	1	15.70	15.70	-0.9	1,261	-0.07%
2023/11/10	1.1	15.85	0	0.00	15.90	1.1	1,257	0.08%
2023/11/09	6	15.68	5	15.70	15.75	1	1,257	0.08%
2023/11/08	0.4	16.10	0	0.00	16.00	0.4	1,306	0.03%
2023/11/07	5	16.00	0	0.00	16.00	5	1,329	0.38%
2023/11/03	0.1	15.95	0	0.00	16.05	0.1	1,417	0.01%
2023/11/01	1	15.80	0	0.00	15.75	1	1,429	0.07%
2023/10/31	2	15.80	0	0.00	15.70	2	1,438	0.14%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/27	0.2	15.95	0	0.00	16.00	0.2	1,491	0.01%
2023/10/25	9.5	15.79	8	15.83	15.95	1.5	1,522	0.10%
2023/10/23	4	15.75	0	0.00	15.75	4	1,560	0.26%
2023/10/20	8	15.55	10	15.63	15.70	-2	1,572	-0.13%
2023/10/19	9.2	15.86	0	0.00	15.80	9.2	1,567	0.59%
2023/10/18	0	0.00	17	16.05	16.00	-17	1,556	-1.09%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/16	6	16.14	0	0.00	16.10	6	1,579	0.38%
2023/10/13	7	16.39	0	0.00	16.35	7	1,606	0.44%
2023/10/11	8.2	16.63	3	16.65	16.60	5.2	1,652	0.31%
2023/10/06	2	16.60	0	0.00	16.60	2	1,678	0.12%
2023/10/05	0	0.00	1	16.50	16.50	-1	1,724	-0.06%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/10/03	3	16.63	0	0.00	16.70	3	1,798	0.17%
2023/10/02	3	16.52	4	16.60	16.60	-1	1,868	-0.05%
2023/09/28	0.3	16.65	1	16.50	16.50	-0.7	2,085	-0.03%
2023/09/26	10.1	16.48	10	16.50	16.55	0.1	2,398	0.01%
2023/09/25	0.4	16.65	0	0.00	16.55	0.4	2,512	0.01%
2023/09/22	11	16.55	0	0.00	16.55	11	2,570	0.43%
2023/09/21	6	16.61	0	0.00	16.60	6	2,610	0.23%
2023/09/20	3	16.77	2	16.85	16.80	1	2,640	0.04%
2023/09/19	11.1	16.80	0	0.00	16.75	11.1	2,687	0.41%
2023/09/15	3	16.80	0	0.00	16.80	3	2,749	0.11%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	6.1	16.71	0	0.00	16.80	6.1	2,810	0.22%
2023/09/11	5	16.75	0	0.00	16.70	5	2,945	0.17%
2023/09/08	14	16.78	0	0.00	16.85	14	2,976	0.47%
2023/09/07	13	17.04	0	0.00	16.95	13	2,968	0.44%
2023/09/06	5	17.10	0	0.00	17.15	5	3,009	0.17%
2023/09/05	6	17.15	4	17.13	17.15	2	3,046	0.07%
2023/09/04	20	17.24	4	17.20	17.25	16	3,080	0.52%
2023/09/01	0.1	17.40	0	0.00	17.40	0.1	3,136	0.00%
2023/08/31	0	0.00	14	17.35	17.40	-14	3,146	-0.44%
2023/08/30	0	0.00	1	17.25	17.20	-1	3,164	-0.03%
2023/08/29	18	17.04	0	0.00	17.15	18	3,201	0.56%
2023/08/28	7	17.05	0	0.00	17.00	7	3,224	0.22%
2023/08/25	0	0.00	35	17.25	17.10	-35	3,252	-1.08%
2023/08/24	1	17.25	0	0.00	17.10	1	3,302	0.03%
2023/08/23	2	17.05	0	0.00	17.10	2	3,336	0.06%
2023/08/22	1	17.10	1	17.10	17.10	0	3,366	0.00%
2023/08/21	13	17.71	12	17.25	17.35	1	3,393	0.03%
2023/08/18	7	17.37	9	17.49	17.40	-2	3,362	-0.06%
2023/08/16	2	16.60	0	0.00	16.60	2	3,296	0.06%
2023/08/15	0.1	16.85	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	18.1	16.56	0	0.00	16.65	18.1	3,408	0.53%
2023/08/11	0	0.00	6	16.94	17.00	-6	3,405	-0.18%
2023/08/10	14	17.01	2	17.03	17.05	12	3,453	0.35%
2023/08/09	26	17.40	0	0.00	17.25	26	3,499	0.74%
2023/08/08	0.1	17.75	0	0.00	17.60	0.1	3,581	0.00%
2023/08/07	0.2	17.90	0	0.00	17.75	0.2	3,960	0.01%
2023/08/02	2	17.65	9	17.74	17.65	-7	4,021	-0.17%
2023/08/01	13.6	17.60	0	0.00	17.65	13.6	4,037	0.34%
2023/07/31	3	17.85	0	0.00	17.80	3	4,035	0.07%
2023/07/28	2	17.95	5	18.00	17.95	-3	4,054	-0.07%
2023/07/27	1	18.00	0	0.00	18.05	1	4,082	0.02%
2023/07/26	2	17.93	0	0.00	17.90	2	4,114	0.05%
2023/07/25	7	17.81	0	0.00	17.85	7	4,130	0.17%
2023/07/24	3	17.90	1	17.95	17.85	2	4,147	0.05%
2023/07/21	0	0.00	1	17.90	17.90	-1	4,187	-0.02%
2023/07/20	2.1	17.85	0	0.00	17.95	2.1	4,260	0.05%
2023/07/19	3.1	17.72	12	17.71	17.70	-8.9	4,347	-0.20%
2023/07/18	13	17.87	0	0.00	17.85	13	4,411	0.29%
2023/07/17	0	0.00	5	18.05	18.05	-5	4,446	-0.11%
2023/07/14	2	18.08	0	0.00	18.10	2	4,450	0.04%
2023/07/13	15	18.11	0	0.00	18.10	15	4,483	0.33%
2023/07/12	5.3	18.08	0	0.00	18.15	5.3	4,530	0.12%
2023/07/11	0	17.70	4	17.70	17.70	-4	4,558	-0.09%
2023/07/10	7	17.64	2	17.75	17.70	5	4,768	0.10%
2023/07/07	14.5	17.76	1	17.70	17.75	13.5	4,810	0.28%
2023/07/06	21.1	18.28	2	18.30	18.15	19.1	4,805	0.40%
2023/07/05	31	19.91	24	19.95	19.90	7	4,640	0.15%
2023/07/04	4	19.95	5	19.90	19.90	-1	4,471	-0.02%
2023/07/03	2	19.98	1	20.00	19.95	1	4,426	0.02%
2023/06/30	0.2	19.85	1	19.80	19.75	-0.9	4,377	-0.02%
2023/06/28	14	19.75	17	19.77	19.75	-3	4,337	-0.07%
2023/06/26	6	19.70	17	19.80	19.75	-11	4,342	-0.25%
2023/06/21	11	19.70	0	0.00	19.75	11	4,326	0.25%
2023/06/20	11	19.87	0.2	19.80	19.85	10.9	4,309	0.25%
2023/06/19	18	19.76	0	0.00	19.70	18	4,300	0.42%
2023/06/16	56	19.57	59	19.72	19.70	-3	4,342	-0.07%
2023/06/15	0	0.00	1	19.35	19.35	-1	4,247	-0.02%
2023/06/14	7	19.29	6	19.34	19.30	1	4,273	0.02%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/12	39.2	19.33	24	19.40	19.35	15.2	4,355	0.35%
2023/06/09	12	19.69	9	19.70	19.70	3	4,345	0.07%
2023/06/08	0	0.00	20	19.75	19.75	-20	4,406	-0.45%
2023/06/07	3	19.78	11	19.71	19.80	-8	4,504	-0.18%
2023/06/06	0.2	19.50	0	0.00	19.55	0.2	4,624	0.00%
2023/06/05	0.1	19.50	9	19.43	19.45	-8.9	4,959	-0.18%
2023/06/02	16.1	19.29	0.1	19.35	19.25	16.1	5,049	0.32%
2023/05/31	1.2	19.26	4	19.23	19.20	-2.8	5,142	-0.05%
2023/05/30	11.1	19.19	0	0.00	19.15	11.1	5,156	0.22%
2023/05/29	0	0.00	5	19.48	19.45	-5	5,120	-0.10%
2023/05/26	4	19.50	0	0.00	19.45	4	5,091	0.08%
2023/05/25	5	19.60	1	19.70	19.60	4	5,068	0.08%
2023/05/24	8	19.46	4.2	19.55	19.55	3.8	5,038	0.08%
2023/05/23	0	0.00	4.8	19.55	19.55	-4.8	5,024	-0.10%
2023/05/22	14	19.45	8	19.58	19.45	6	5,017	0.12%
2023/05/19	3	19.28	2	19.30	19.40	1	4,989	0.02%
2023/05/18	1	19.55	0	0.00	19.45	1	4,940	0.02%
2023/05/17	17	19.48	17	19.54	19.45	0	4,892	0.00%
2023/05/16	4.8	19.32	4	19.15	19.30	0.8	4,836	0.02%
2023/05/15	10.2	18.78	45	18.91	19.00	-34.8	4,789	-0.73%
2023/05/12	75.5	18.68	7	18.74	18.65	68.5	4,730	1.45%
2023/05/11	66.8	19.09	19	19.06	18.85	47.8	4,605	1.04%
2023/05/09	14	20.43	0	0.00	20.30	14	4,202	0.33%
2023/05/08	5.2	20.52	0	0.00	20.45	5.2	4,179	0.12%
2023/05/05	1.3	20.60	0	0.00	20.70	1.3	4,163	0.03%
2023/05/04	41	20.55	0	0.00	20.55	41	4,172	0.98%
2023/05/03	5	20.72	1	20.65	20.65	4	4,161	0.10%
2023/05/02	8	20.84	5	20.87	20.85	3	4,166	0.07%
2023/04/28	2	20.73	8	20.70	20.75	-6	4,138	-0.14%
2023/04/27	2	20.50	0	0.00	20.55	2	4,111	0.05%
2023/04/26	3	20.45	4.1	20.45	20.50	-1.1	4,086	-0.03%
2023/04/25	6.5	20.66	2	20.65	20.50	4.5	4,025	0.11%
2023/04/24	8	20.74	23	20.77	20.80	-15	3,955	-0.38%
2023/04/21	0.1	20.60	40	20.52	20.45	-39.9	3,879	-1.03%
2023/04/20	4	20.60	3	20.53	20.45	1	3,792	0.03%
2023/04/19	0	0.00	20	20.40	20.35	-20	3,723	-0.54%
2023/04/18	6.8	20.47	5	20.49	20.35	1.8	3,695	0.05%
2023/04/17	9.3	20.67	13.2	20.53	20.65	-3.9	3,646	-0.11%
2023/04/14	8	20.49	14	20.33	20.35	-6	3,577	-0.17%
2023/04/13	217.5	20.22	242	20.36	20.30	-24.5	3,514	-0.70%	大買/大賣/
2023/04/12	7	19.86	8	19.88	19.90	-1	3,291	-0.03%
2023/04/11	10	19.60	1	19.50	19.55	9	3,256	0.28%
2023/04/10	15	19.34	1	19.35	19.30	14	3,207	0.44%
2023/04/07	6	19.40	11	19.40	19.45	-5	3,166	-0.16%
2023/04/06	17	19.37	0	0.00	19.40	17	3,132	0.54%
2023/03/31	7	19.39	0	0.00	19.30	7	3,085	0.23%
2023/03/30	10	19.22	10	19.18	19.30	0	3,020	0.00%
2023/03/29	2	19.15	5	19.15	19.15	-3	2,991	-0.10%
2023/03/28	0.1	19.10	40	19.15	19.05	-39.9	2,991	-1.33%
2023/03/27	70	19.28	3.1	19.22	19.15	66.9	2,996	2.23%
2023/03/23	2	18.95	0	0.00	18.95	2	2,960	0.07%
2023/03/21	1	18.95	0	0.00	18.95	1	3,022	0.03%
2023/03/20	1	18.75	1	18.70	18.75	0	3,165	0.00%
2023/03/17	1.1	18.51	0	0.00	18.55	1.1	3,182	0.03%
2023/03/16	11	18.40	1	18.45	18.45	10	3,170	0.32%
2023/03/15	11	18.83	0	0.00	18.75	11	3,123	0.35%
2023/03/14	4	18.93	0	0.00	18.85	4	3,103	0.13%
2023/03/13	7.1	18.70	1.1	18.70	18.85	6	3,121	0.19%
2023/03/10	23.3	18.91	21	18.97	18.85	2.3	3,124	0.07%
2023/03/09	37	19.24	23	19.27	19.25	14	3,081	0.45%
2023/03/08	35	19.38	261.1	19.13	19.75	-226.1	2,972	-7.61%	大賣/鉅額交易
2023/03/07	62	18.95	61	18.92	18.85	1	2,634	0.04%
2023/03/06	7	18.58	11	18.67	18.65	-4	2,537	-0.16%
2023/03/03	14.1	18.10	1	18.20	18.40	13.1	2,475	0.53%
2023/03/02	4	17.89	10	18.00	17.95	-6	2,412	-0.25%
2023/03/01	0	0.00	2	17.65	17.70	-2	2,373	-0.08%
2023/02/24	202	17.50	0	0.00	17.55	202	2,366	8.54%	大買/鉅額交易
2023/02/23	0	0.00	2	17.45	17.50	-2	2,367	-0.08%
2023/02/22	1	17.30	2	17.30	17.40	-1	2,380	-0.04%
2023/02/21	1	17.55	3	17.55	17.45	-2	2,407	-0.08%
2023/02/20	4	17.51	0	0.00	17.55	4	2,444	0.16%
2023/02/17	7	17.45	11	17.36	17.45	-4	2,495	-0.16%
2023/02/15	7	17.47	0	0.00	17.40	7	2,703	0.26%
2023/02/14	2	17.48	20	17.55	17.50	-18	2,757	-0.65%
2023/02/13	0	0.00	41	17.41	17.40	-41	2,857	-1.43%
2023/02/10	2	17.65	0	0.00	17.65	2	2,869	0.07%
2023/02/09	3	17.80	0	0.00	17.70	3	2,882	0.10%
2023/02/07	3	17.93	1	18.00	18.00	2	2,901	0.07%
2023/02/06	1	17.90	2	17.85	18.00	-1	2,928	-0.03%
2023/02/03	2	17.93	21	17.91	18.00	-19	2,936	-0.65%
2023/02/02	4	17.86	0	0.00	18.00	4	2,939	0.14%
2023/02/01	1	17.90	0	0.00	17.75	1	2,921	0.03%
2023/01/31	0	0.00	3	17.68	17.70	-3	2,927	-0.10%
2023/01/30	4	17.33	3.3	17.30	17.50	0.7	2,907	0.02%
2023/01/17	2	17.05	0	0.00	17.15	2	2,903	0.07%
2023/01/16	1	17.20	10	17.25	17.10	-9	2,927	-0.31%
2023/01/13	2	17.23	10.4	17.20	17.25	-8.4	2,980	-0.28%
2023/01/11	20.3	17.45	0	0.00	17.25	20.3	3,101	0.65%
2023/01/09	2	17.20	0	0.00	17.25	2	3,140	0.06%
2023/01/06	0	0.00	10	17.10	17.05	-10	3,176	-0.31%
2023/01/05	2	17.10	0	17.10	17.00	2	3,271	0.06%
2023/01/04	0	0.00	37	17.05	17.05	-37	3,295	-1.12%
2023/01/03	3	16.95	0	0.00	16.95	3	3,359	0.09%
2022/12/30	0	0.00	1	16.95	17.05	-1	3,379	-0.03%
2022/12/29	3	16.53	12	16.45	16.80	-9	3,394	-0.26%
2022/12/28	1	16.80	0	0.00	16.85	1	3,387	0.03%
2022/12/27	38	16.90	0	0.00	16.90	38	3,405	1.12%
2022/12/26	1.5	16.97	0	0.00	16.90	1.5	3,465	0.04%
2022/12/21	0.4	17.00	0	0.00	17.00	0.4	3,660	0.01%
2022/12/20	2	16.90	0	0.00	17.00	2	3,688	0.05%
2022/12/19	1	17.10	1	17.15	17.10	0	3,771	0.00%
2022/12/16	11	17.15	0	0.00	17.05	11	3,782	0.29%
2022/12/15	0	0.00	1	17.15	17.15	-1	3,847	-0.03%
2022/12/14	1	17.05	0	0.00	17.10	1	3,911	0.03%
2022/12/13	6	16.85	2	16.90	16.85	4	3,920	0.10%
2022/12/12	35.1	16.96	253	17.24	16.85	-217.9	3,892	-5.60%	大賣/鉅額交易
2022/12/09	6	18.23	0	0.00	18.20	6	3,772	0.16%
2022/12/08	11	18.30	22.4	18.19	18.30	-11.4	3,773	-0.30%
2022/12/07	10	18.15	0	18.10	18.00	10	3,811	0.26%
2022/12/06	5.6	18.01	10	17.98	17.95	-4.4	3,875	-0.11%
2022/12/05	5	18.30	21.1	18.19	18.20	-16.1	4,070	-0.40%
2022/12/02	27.1	18.13	12	18.03	18.10	15.1	4,205	0.36%
2022/12/01	55	17.70	13	17.71	17.55	42	4,168	1.01%
2022/11/30	41.4	17.36	48	17.55	17.65	-6.7	4,174	-0.16%
2022/11/29	1	17.25	6	17.20	17.20	-5	4,181	-0.12%
2022/11/28	21	16.99	10	17.10	17.15	11	4,203	0.26%
2022/11/25	1.1	17.20	7	17.20	17.20	-5.9	4,288	-0.14%
2022/11/24	31	17.23	0	0.00	17.15	31	4,467	0.69%
2022/11/23	1	17.15	2	17.10	17.15	-1	4,607	-0.02%
2022/11/21	3.3	17.15	0	0.00	17.15	3.3	4,758	0.07%
2022/11/18	48.1	17.25	0	0.00	17.05	48.1	4,824	1.00%
2022/11/17	2	17.35	20	17.30	17.30	-18	4,965	-0.36%
2022/11/16	1	17.10	5	17.10	17.00	-4	5,004	-0.08%
2022/11/15	4	17.30	1	17.35	17.25	3	5,083	0.06%
2022/11/14	15.2	17.38	74	17.30	17.50	-58.9	5,200	-1.13%
2022/11/11	9	16.74	8	16.77	16.75	1	5,407	0.02%
2022/11/10	6.1	17.02	5	16.90	16.95	1.1	5,708	0.02%
2022/11/09	12	17.37	13	17.36	17.25	-1	6,237	-0.02%
2022/11/08	1	16.75	8.5	16.90	16.90	-7.5	6,379	-0.12%
2022/11/07	5.1	16.80	0.5	16.85	16.75	4.6	6,623	0.07%
2022/11/04	48	16.70	0	0.00	16.80	48	7,162	0.67%
2022/11/03	3	16.82	0	0.00	16.85	3	7,993	0.04%
2022/11/02	4.1	16.93	50	17.10	16.95	-45.9	8,461	-0.54%
2022/11/01	82	16.81	7.2	16.86	16.75	74.8	8,443	0.89%
2022/10/31	22.4	16.63	0	0.00	16.60	22.4	8,452	0.26%
2022/10/28	60	16.75	0	0.00	16.55	60	8,455	0.71%
2022/10/27	46	16.71	0	0.00	16.80	46	8,498	0.54%
2022/10/26	2.8	16.63	0	0.00	16.60	2.8	8,552	0.03%
2022/10/25	2	16.82	1	16.95	16.80	1	8,610	0.01%
2022/10/24	0.1	17.05	0	17.00	16.90	0.1	8,693	0.00%
2022/10/21	52	16.90	1	17.00	16.75	51	8,721	0.58%
2022/10/20	38	17.01	49	17.35	17.40	-11	8,771	-0.13%
2022/10/19	4.2	17.60	28	17.65	17.55	-23.8	8,699	-0.27%
2022/10/18	0	0.00	1	17.20	17.35	-1	8,707	-0.01%
2022/10/17	2	16.90	1	16.95	17.00	1	8,698	0.01%
2022/10/14	0.5	17.35	3.3	17.12	17.25	-2.8	8,681	-0.03%
2022/10/13	44	17.18	81	16.53	16.50	-37	8,687	-0.43%
2022/10/12	33.7	17.34	63	17.33	17.25	-29.3	8,630	-0.34%
2022/10/11	3.1	17.25	1	17.40	17.45	2.1	8,644	0.02%
2022/10/07	2	18.15	1	18.25	18.10	1	8,596	0.01%
2022/10/06	43	17.88	38	17.95	18.15	5	8,587	0.06%
2022/10/05	44	18.22	40	18.29	18.15	4	8,583	0.05%
2022/10/04	37	17.85	40	17.95	17.95	-3	8,563	-0.04%
2022/10/03	51	17.44	35	17.58	17.55	16	8,550	0.19%
2022/09/30	12.3	17.98	9	18.02	18.05	3.3	8,511	0.04%
2022/09/29	5	18.08	3.3	18.12	18.30	1.7	8,505	0.02%
2022/09/28	4	17.88	37.7	17.75	17.65	-33.7	8,452	-0.40%
2022/09/27	6	18.25	3	18.22	18.45	3	8,400	0.04%
2022/09/26	1	18.20	25	18.04	18.25	-24	8,388	-0.29%
2022/09/22	12	19.10	3.3	19.05	19.15	8.7	8,413	0.10%
2022/09/21	12	19.67	37.1	19.69	19.50	-25.1	8,403	-0.30%
2022/09/20	12	20.06	21	19.99	20.10	-9	8,359	-0.11%
2022/09/19	18	19.92	6.5	19.90	19.85	11.5	8,351	0.14%
2022/09/16	26	20.06	11	19.85	20.20	15	8,335	0.18%
2022/09/15	4	20.34	10	20.45	20.20	-6	8,321	-0.07%
2022/09/14	11.2	20.53	16.1	20.38	20.35	-4.9	8,359	-0.06%
2022/09/13	1	20.45	3	20.33	20.50	-2	8,378	-0.02%
2022/09/12	68	20.69	53	20.38	20.15	15	8,328	0.18%
2022/09/08	103.1	20.64	91	20.65	20.85	12.1	8,159	0.15%	大買/
2022/09/07	5	20.05	3	19.88	19.95	2	7,994	0.03%
2022/09/06	0	0.00	1	19.60	19.65	-1	7,953	-0.01%
2022/09/05	12	20.01	6.5	19.99	19.85	5.5	7,901	0.07%
2022/09/02	0	0.00	1	20.40	20.35	-1	7,851	-0.01%
2022/08/31	68	20.79	71	20.62	20.30	-3	7,768	-0.04%
2022/08/30	37	20.47	12.1	20.48	20.55	24.9	7,617	0.33%
2022/08/29	18	20.09	42	19.72	20.05	-24	7,468	-0.32%
2022/08/26	15	20.68	17	20.53	20.30	-2	7,403	-0.03%
2022/08/25	3	20.37	38	20.46	20.40	-35	7,312	-0.48%
2022/08/24	86	20.39	47	20.35	20.45	39	7,263	0.54%
2022/08/23	11	20.07	12	19.92	19.85	-1	7,127	-0.01%
2022/08/22	30	19.98	202	20.01	19.95	-172	7,066	-2.43%	大賣/鉅額交易
2022/08/19	48	20.36	98	20.44	20.20	-50	6,958	-0.72%
2022/08/18	123	20.60	90.2	20.55	20.50	32.9	6,798	0.48%	大買/
2022/08/17	168	20.40	299	20.33	20.15	-131	6,510	-2.01%	大買/大賣/鉅額交易
2022/08/16	491	19.87	368.8	20.01	20.30	122.2	6,119	2.00%	大買/大賣/鉅額交易
2022/08/15	18.5	18.91	5	18.86	18.75	13.5	5,632	0.24%
2022/08/12	21	19.34	260.1	19.40	19.20	-239.1	5,416	-4.41%	大賣/鉅額交易
2022/08/11	210.3	19.41	191	19.38	19.40	19.3	5,173	0.37%	大買/大賣/
2022/08/10	488.1	18.74	516.3	18.68	19.00	-28.2	4,657	-0.61%	大買/大賣/
2022/08/09	236.3	16.96	52	17.43	17.85	184.3	3,887	4.74%	大買/鉅額交易
2022/08/08	3	16.13	0	0.00	16.25	3	3,447	0.09%
2022/08/03	1.5	16.12	1.2	16.11	16.00	0.3	3,604	0.01%
2022/08/02	30.9	16.50	39.5	16.39	16.30	-8.6	3,595	-0.24%
2022/08/01	65.2	16.65	87	16.59	16.45	-21.8	3,600	-0.60%
2022/07/29	114	16.45	149	16.34	16.40	-35	3,556	-0.98%	大買/大賣/
2022/07/28	110	16.08	110	15.98	16.10	0	3,500	0.00%	大買/大賣/
2022/07/27	177	15.81	87	15.83	15.90	90	3,459	2.60%	大買/
2022/07/26	44	15.36	0	0.00	15.40	44	3,385	1.30%
2022/07/25	5	15.35	0	0.00	15.40	5	3,395	0.15%
2022/07/22	0	0.00	2	15.00	15.00	-2	3,371	-0.06%
2022/07/21	0.5	14.95	1	14.90	15.00	-0.5	3,416	-0.02%
2022/07/20	96	15.03	3	15.00	14.80	93	3,457	2.69%
2022/07/19	0	0.00	50	14.70	14.75	-50	3,462	-1.44%
2022/07/18	50	14.45	0	0.00	14.50	50	3,465	1.44%
2022/07/15	1	14.25	0	0.00	14.40	1	3,467	0.03%
2022/07/06	0	0.00	9	14.05	14.10	-9	3,914	-0.23%
2022/07/05	0	0.00	2	14.35	14.35	-2	3,953	-0.05%
2022/07/01	20	14.15	1	14.15	14.15	19	4,162	0.46%
2022/06/30	8	14.60	0	0.00	14.60	8	4,142	0.19%
2022/06/29	2.1	15.82	0	0.00	15.65	2.1	4,099	0.05%
2022/06/28	0.1	15.80	0	0.00	15.80	0.1	4,174	0.00%
2022/06/27	0	0.00	0.1	15.85	15.80	-0.1	4,335	0.00%
2022/06/24	0	0.00	1	15.60	15.50	-1	4,478	-0.02%
2022/06/23	3	15.45	2	15.85	15.40	1	4,627	0.02%
2022/06/22	103	15.60	0	0.00	15.60	103	4,804	2.14%	大買/鉅額交易
2022/06/21	46	16.05	0	0.00	16.10	46	4,841	0.95%
2022/06/20	3	16.27	0	0.00	16.15	3	4,952	0.06%
2022/06/17	0	0.00	45.1	16.45	16.55	-45.1	5,169	-0.87%
2022/06/16	5.1	16.40	0	0.00	16.45	5.1	5,270	0.10%
2022/06/15	0	0.00	1	16.40	16.40	-1	5,403	-0.02%
2022/06/14	0	0.00	11	16.10	16.15	-11	5,608	-0.20%
2022/06/13	56	16.34	1	16.20	16.25	55	5,825	0.94%
2022/06/10	22	16.50	10	16.48	16.55	12	6,176	0.19%
2022/06/09	24	16.59	18	16.52	16.55	6	6,457	0.09%
2022/06/08	33	16.21	23	16.35	16.45	10	6,554	0.15%
2022/06/07	1	16.10	0	0.00	16.10	1	6,574	0.02%
2022/06/06	41	16.05	40	16.15	16.15	1	6,655	0.02%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	12	16.16	0	0.00	16.10	12	6,884	0.17%
2022/05/31	7	16.22	0	0.00	16.25	7	6,868	0.10%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/27	1	16.35	0	0.00	16.25	1	6,857	0.01%
2022/05/26	1	16.20	0	0.00	16.20	1	6,861	0.01%
2022/05/25	7	16.10	2	16.10	16.10	5	6,866	0.07%
2022/05/24	1	16.05	2	16.20	16.00	-1	6,889	-0.01%
2022/05/23	9	16.38	0.3	16.50	16.25	8.7	6,862	0.13%
2022/05/20	0	0.00	3	16.00	16.20	-3	6,827	-0.04%
2022/05/19	1	16.00	0	0.00	16.00	1	6,886	0.01%
2022/05/18	42	16.25	90	16.32	16.30	-48	6,998	-0.69%
2022/05/17	6	16.25	4	16.35	16.30	2	6,965	0.03%
2022/05/16	7	15.95	5.1	16.00	16.00	2	6,891	0.03%
2022/05/13	45	15.75	40	15.80	15.80	5	6,862	0.07%
2022/05/12	7	15.92	4	15.60	15.55	3	6,846	0.04%
2022/05/11	49	15.92	58	16.03	15.95	-9	6,779	-0.13%
2022/05/10	0	0.00	1	15.05	15.25	-1	6,680	-0.01%
2022/05/09	35	15.43	0	0.00	15.30	35	6,660	0.53%
2022/05/06	10	15.70	0	0.00	15.85	10	6,593	0.15%
2022/05/05	0	16.00	21.1	16.06	16.10	-21.1	6,586	-0.32%
2022/05/04	0	0.00	0	15.85	15.80	0	6,546	0.00%
2022/05/03	13	15.63	29	15.57	15.65	-16	6,569	-0.24%
2022/04/29	9	15.85	7	15.92	15.85	2	6,561	0.03%
2022/04/28	6	15.72	17	15.76	15.75	-11	6,563	-0.17%
2022/04/27	19.1	15.77	13	15.81	15.80	6.1	6,546	0.09%
2022/04/26	16	16.13	15	16.22	16.20	1	6,488	0.02%
2022/04/25	26	16.17	2	16.23	16.25	24	6,488	0.37%
2022/04/22	12	16.46	0	0.00	16.50	12	6,494	0.18%
2022/04/21	13	16.60	0	0.00	16.70	13	6,513	0.20%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0	0.00	0.1	16.75	16.65	-0.1	6,567	0.00%
2022/04/18	2	16.73	7	16.64	16.55	-5	6,673	-0.07%
2022/04/15	1	17.15	6.1	17.10	17.10	-5.1	6,600	-0.08%
2022/04/14	7	17.00	89.3	16.99	17.05	-82.3	6,579	-1.25%
2022/04/13	2.3	17.56	43.1	17.45	17.35	-40.8	6,436	-0.63%
2022/04/12	41.1	17.37	23	17.32	17.35	18	6,403	0.28%
2022/04/11	42	17.75	5	17.70	17.75	37	6,252	0.59%
2022/04/08	56	18.18	9	17.97	17.95	47	6,200	0.76%
2022/04/07	11	18.08	4	18.06	17.70	7	6,124	0.11%
2022/04/06	14	18.11	15	18.10	18.20	-1	6,072	-0.02%
2022/04/01	11	18.08	2	18.05	18.15	9	6,078	0.15%
2022/03/31	15	18.05	55.2	18.00	18.05	-40.2	6,045	-0.67%
2022/03/30	20	17.84	171	17.68	17.70	-151	5,898	-2.56%	大賣/鉅額交易
2022/03/29	36	18.17	5.3	18.01	17.95	30.7	5,706	0.54%
2022/03/28	11	17.76	13.1	17.63	18.00	-2.1	5,544	-0.04%
2022/03/25	5	17.44	19	17.52	17.70	-14.1	5,398	-0.26%
2022/03/24	5	17.05	24	17.19	17.25	-19	5,235	-0.36%
2022/03/23	46.1	17.15	217	17.52	17.10	-170.9	5,157	-3.31%	大賣/鉅額交易
2022/03/22	36	17.11	42	17.22	17.40	-6	4,999	-0.12%
2022/03/21	47	16.69	47	16.67	16.70	0	4,802	0.00%
2022/03/18	152.2	16.74	58	16.54	16.45	94.2	4,723	1.99%	大買/
2022/03/17	29	16.56	35	16.66	16.65	-6	4,631	-0.13%
2022/03/16	26.6	16.23	65.6	16.34	16.35	-39	4,397	-0.89%
2022/03/15	63.7	16.35	56.1	16.27	16.30	7.6	4,138	0.18%
2022/03/14	30.1	15.94	34.6	15.98	16.05	-4.6	3,765	-0.12%
2022/03/11	15.9	15.57	21	15.48	15.50	-5.1	3,467	-0.15%
2022/03/10	26.9	15.25	0.3	15.30	15.25	26.6	3,319	0.80%
2022/03/09	24.5	15.02	0	0.00	15.30	24.5	3,252	0.75%
2022/03/08	9	15.07	47	15.07	14.90	-38	3,174	-1.20%
2022/03/07	17	14.38	8	14.41	14.40	9	2,975	0.30%
2022/03/04	6	14.86	0	0.00	14.90	6	2,938	0.20%
2022/03/03	7	15.00	1	14.85	15.00	6	2,937	0.20%
2022/03/02	3	14.78	0	0.00	14.75	3	2,926	0.10%
2022/03/01	10	14.55	20	14.66	14.75	-10	2,921	-0.34%
2022/02/25	11	14.66	20	14.70	14.55	-9	2,908	-0.31%
2022/02/24	36	14.59	15.1	14.63	14.60	20.9	2,894	0.72%
2022/02/23	0	0.00	0.4	14.95	14.95	-0.4	2,854	-0.01%
2022/02/22	27.5	14.80	65	14.70	14.90	-37.5	2,867	-1.31%
2022/02/21	0	0.00	1	15.15	15.10	-1	2,824	-0.04%
2022/02/18	54.7	15.00	10.1	14.94	14.95	44.6	2,761	1.62%
2022/02/17	3	14.60	4	14.65	14.60	-1	2,643	-0.04%
2022/02/16	0.4	14.55	1	14.60	14.55	-0.6	2,647	-0.02%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	1	14.35	2	14.33	14.35	-1	2,677	-0.04%
2022/02/10	1	14.75	4	14.70	14.70	-3	2,696	-0.11%
2022/02/09	0	0.00	2	14.70	14.70	-2	2,710	-0.07%
2022/02/08	0	0.00	1.2	14.40	14.50	-1.2	2,679	-0.04%
2022/02/07	8	14.16	7	14.09	14.40	1	2,680	0.04%
2022/01/26	8	13.84	2	13.85	13.90	6	2,648	0.23%
2022/01/25	17	13.89	5	13.95	13.85	12	2,643	0.45%
2022/01/24	3.2	14.03	29	14.04	14.10	-25.8	2,621	-0.98%
2022/01/21	7.5	14.32	1	14.30	14.25	6.5	2,610	0.25%
2022/01/20	1.5	14.48	0	0.00	14.60	1.5	2,597	0.06%
2022/01/19	1.1	14.50	0	0.00	14.50	1.1	2,583	0.04%
2022/01/18	14	14.64	0	0.00	14.55	14	2,572	0.54%
2022/01/17	6	14.97	9	14.97	14.95	-3	2,513	-0.12%
2022/01/14	1	14.90	24	14.93	14.95	-23	2,440	-0.94%
2022/01/13	11	14.85	16	15.05	14.85	-5	2,404	-0.21%
2022/01/12	5	14.60	14.2	14.64	14.70	-9.2	2,337	-0.39%
2022/01/11	19	14.56	5	14.43	14.50	14	2,280	0.61%
2022/01/10	2	13.85	3	14.05	13.90	-1	2,153	-0.05%
2022/01/07	1	13.90	0	0.00	13.95	1	2,162	0.05%
2022/01/06	3	13.95	0	0.00	14.00	3	2,129	0.14%
2022/01/05	1.2	14.00	18	14.04	13.90	-16.8	2,131	-0.79%
2022/01/04	0	0.00	2	14.15	14.15	-2	2,098	-0.10%
2022/01/03	9	14.33	0	0.00	14.30	9	2,080	0.43%
2021/12/30	2.4	14.56	1	14.50	14.55	1.4	2,053	0.07%
2021/12/29	0	0.00	2	14.45	14.45	-2	2,011	-0.10%
2021/12/28	9	14.19	29	14.24	14.15	-20	1,953	-1.02%
2021/12/27	28	14.09	0	0.00	14.05	28	1,932	1.45%
2021/12/24	1	13.95	0	0.00	14.00	1	1,943	0.05%
2021/12/21	3.2	13.98	0	0.00	14.00	3.2	1,957	0.16%
2021/12/20	2	14.10	4	14.14	14.05	-2	1,960	-0.10%
2021/12/17	0	0.00	1.4	13.78	13.75	-1.4	1,877	-0.07%
2021/12/16	4.2	13.64	0	0.00	13.60	4.2	1,833	0.23%
2021/12/15	2	13.80	27	13.70	13.65	-25	1,829	-1.37%
2021/12/14	6	13.53	13	13.58	13.40	-7	1,756	-0.40%
2021/12/13	2	13.45	0	0.00	13.40	2	1,683	0.12%
2021/12/10	0	0.00	1	13.15	13.20	-1	1,623	-0.06%
2021/12/09	0	0.00	8	13.10	13.15	-8	1,636	-0.49%
2021/12/08	3	13.10	0	0.00	13.10	3	1,659	0.18%
2021/12/07	2	13.15	0	0.00	13.15	2	1,658	0.12%
2021/12/03	20	13.08	0	0.00	13.05	20	1,711	1.17%
2021/12/02	5	12.95	0	0.00	12.95	5	1,710	0.29%
2021/12/01	0	0.00	7	13.05	13.10	-7	1,715	-0.41%
2021/11/30	11	13.00	8	13.10	13.00	3	1,727	0.17%
2021/11/29	2	12.90	0	0.00	12.95	2	1,753	0.11%
2021/11/26	5.1	13.12	0	0.00	13.10	5.1	1,750	0.29%
2021/11/25	1	13.35	9	13.35	13.35	-8	1,741	-0.46%
2021/11/24	0	0.00	14	13.30	13.40	-14	1,735	-0.81%
2021/11/23	44	13.20	70	13.15	13.15	-26	1,726	-1.51%
2021/11/19	2	13.20	0	0.00	13.20	2	1,794	0.11%
2021/11/18	0	0.00	7	13.35	13.35	-7	1,808	-0.39%
2021/11/17	8	13.26	0	13.35	13.25	8	1,805	0.44%
2021/11/16	3	13.35	0	0.00	13.30	3	1,821	0.16%
2021/11/15	2	13.55	1.1	13.64	13.50	0.9	1,833	0.05%
2021/11/12	0	0.00	40	13.50	13.55	-40	1,876	-2.13%
2021/11/11	2	13.45	0	0.00	13.40	2	1,907	0.10%
2021/11/10	1	13.45	3	13.55	13.50	-2	1,912	-0.10%
2021/11/09	3.1	13.34	0	0.00	13.35	3.1	1,903	0.16%
2021/11/08	2	13.48	0	0.00	13.45	2	1,911	0.10%
2021/11/05	0	0.00	5	13.29	13.30	-5	1,908	-0.26%
2021/11/04	4	13.26	135	13.26	13.30	-131	1,944	-6.74%	大賣/鉅額交易
2021/11/03	22	13.10	0	0.00	13.20	22	1,935	1.14%
2021/11/02	7	13.05	0	0.00	13.00	7	1,948	0.36%
2021/11/01	17.2	13.02	0	0.00	13.05	17.2	1,954	0.88%
2021/10/29	0.2	13.03	0	0.00	13.00	0.2	1,952	0.01%
2021/10/28	103	13.06	0	0.00	13.05	103	1,943	5.30%	大買/鉅額交易
2021/10/22	26	13.49	15	13.35	13.35	11	2,050	0.54%
2021/10/21	0	0.00	5	13.57	13.30	-5	2,101	-0.24%
2021/10/20	2	13.50	3	13.47	13.50	-1	2,095	-0.05%
2021/10/19	2	13.43	1	13.60	13.30	1	2,114	0.05%
2021/10/18	33	13.60	46	13.52	13.50	-13	2,169	-0.60%
2021/10/15	0	0.00	71	13.44	13.50	-71	2,290	-3.10%
2021/10/14	45	13.16	0	0.00	13.25	45	2,452	1.84%
2021/10/13	51	13.30	0	0.00	13.05	51	3,199	1.59%
2021/10/08	0	0.00	2	13.15	13.05	-2	3,518	-0.06%
2021/10/07	4	13.00	2	13.10	13.15	2	3,597	0.06%
2021/10/06	15	13.07	0	0.00	12.90	15	3,702	0.41%
2021/10/05	5	12.85	2	13.10	13.15	3	3,766	0.08%
2021/10/04	10	13.00	0	0.00	13.00	10	3,806	0.26%
2021/10/01	2	13.35	3	13.40	13.45	-1	3,856	-0.03%
2021/09/30	32	13.70	0	0.00	13.70	32	3,895	0.82%
2021/09/29	0	0.00	2	13.70	13.65	-2	3,968	-0.05%
2021/09/28	8	13.84	2	13.88	13.80	6	4,041	0.15%
2021/09/27	49	14.10	1	14.10	14.00	48	4,147	1.16%
2021/09/22	2	13.50	0	0.00	13.55	2	5,255	0.04%
2021/09/17	0	0.00	0.4	13.85	13.90	-0.4	5,422	-0.01%
2021/09/16	1.2	13.96	1	13.90	13.90	0.2	5,478	0.00%
2021/09/15	20	14.00	0	0.00	14.05	20	5,545	0.36%
2021/09/14	0.1	14.00	0	0.00	13.85	0.1	5,607	0.00%
2021/09/13	0.1	13.90	7	13.85	14.00	-6.9	5,754	-0.12%
2021/09/10	0	0.00	15	13.80	13.80	-15	5,789	-0.26%
2021/09/09	15	13.45	8	13.55	13.75	7	5,847	0.12%
2021/09/08	5.5	13.51	0	0.00	13.40	5.5	5,864	0.09%
2021/09/07	0	13.85	8	13.81	13.85	-8	5,926	-0.13%
2021/09/06	2	13.98	5	13.80	13.80	-3	6,095	-0.05%
2021/09/03	1	14.15	0	0.00	14.10	1	6,264	0.02%
2021/09/02	2	14.15	79	14.10	14.05	-77	6,277	-1.23%
2021/09/01	5	13.86	0	0.00	13.85	5	6,272	0.08%
2021/08/31	3	13.60	10	13.80	13.85	-7	6,316	-0.11%
2021/08/27	12	13.65	0	0.00	13.70	12	6,453	0.19%
2021/08/25	72.1	13.95	0	0.00	13.90	72.1	6,694	1.08%
2021/08/24	0	0.00	1	13.85	13.95	-1	6,677	-0.01%
2021/08/23	5	14.00	2	14.00	14.00	3	6,733	0.04%
2021/08/20	10	13.45	0	0.00	13.50	10	7,022	0.14%
2021/08/19	0.1	13.90	0	0.00	13.45	0.1	7,009	0.00%
2021/08/18	5	13.70	17	13.56	14.00	-12	7,020	-0.17%
2021/08/17	8	14.04	1	14.05	13.85	7	7,010	0.10%
2021/08/16	1	14.20	5	14.25	14.25	-4	6,997	-0.06%
2021/08/13	1	14.65	2	14.65	14.65	-1	7,019	-0.01%
2021/08/12	1	14.85	3	14.90	14.95	-2	7,030	-0.03%
2021/08/11	1	14.85	0	14.70	14.70	1	7,106	0.01%
2021/08/10	12.1	14.51	3	14.63	14.65	9.1	7,248	0.12%
2021/08/06	6	14.76	13	14.85	14.85	-7	7,435	-0.09%
2021/08/04	1.1	14.95	17	15.00	14.95	-16	7,792	-0.21%
2021/08/03	1	14.95	1	15.05	15.05	0	8,085	0.00%
2021/08/02	5.1	14.95	4	14.95	15.00	1.1	8,572	0.01%
2021/07/30	4	14.94	10.1	15.12	14.85	-6.1	8,622	-0.07%
2021/07/29	2	15.05	0	0.00	15.20	2	8,729	0.02%
2021/07/28	3	14.85	13	14.87	15.00	-10	8,958	-0.11%
2021/07/27	77	15.03	3.6	14.96	15.05	73.4	9,144	0.80%
2021/07/26	21	15.34	4	15.24	15.15	17	9,202	0.18%
2021/07/23	10.5	15.33	2	15.40	15.40	8.5	9,274	0.09%
2021/07/22	12	15.20	6	15.29	15.15	6	9,468	0.06%
2021/07/21	110	15.20	10	15.29	15.30	100	9,513	1.05%	大買/
2021/07/20	49	15.80	160	15.81	15.70	-111	9,484	-1.17%	大賣/鉅額交易
2021/07/19	131	16.30	143.2	16.39	16.20	-12.2	9,542	-0.13%	大買/大賣/
2021/07/16	9.1	15.67	36	15.76	15.80	-26.9	9,340	-0.29%
2021/07/15	0	0.00	17	15.52	15.70	-17	9,316	-0.18%
2021/07/14	10	14.77	207	14.52	14.95	-197	9,545	-2.06%	大賣/鉅額交易
2021/07/13	83	15.09	0	0.00	15.00	83	9,924	0.84%
2021/07/12	11	15.66	11	15.71	15.45	0	10,065	0.00%
2021/07/09	10	15.37	6	15.52	15.40	4	10,137	0.04%
2021/07/08	1	15.65	2.1	15.55	15.70	-1.1	10,329	-0.01%
2021/07/07	14.6	15.18	6	15.26	15.30	8.6	10,368	0.08%
2021/07/06	9.5	15.31	1	15.20	15.20	8.5	10,547	0.08%
2021/07/05	81	15.53	2	15.60	15.40	79	10,573	0.75%
2021/07/02	72	15.65	40	15.66	15.55	32	10,592	0.30%
2021/07/01	38	15.77	14	16.09	15.55	24	10,497	0.23%
2021/06/30	29	15.64	49	15.74	15.70	-20	10,303	-0.19%
2021/06/29	54	15.58	77	15.71	15.10	-23	10,003	-0.23%
2021/06/28	166	15.01	171.5	14.92	15.25	-5.5	9,491	-0.06%	大買/大賣/
2021/06/25	3	14.67	28	14.81	14.55	-25	9,329	-0.27%
2021/06/24	5.6	14.70	44	14.69	14.70	-38.4	9,310	-0.41%
2021/06/23	2	14.55	1	14.45	14.50	1	9,308	0.01%
2021/06/22	7.2	14.43	125	14.49	14.35	-117.9	9,288	-1.27%	大賣/鉅額交易
2021/06/21	1	13.80	13	13.81	14.00	-12	9,230	-0.13%
2021/06/18	20	14.24	17	14.15	14.05	3	9,184	0.03%
2021/06/17	15	14.07	0.2	14.15	14.20	14.8	9,134	0.16%
2021/06/16	23	14.15	7	14.19	14.05	16	9,110	0.18%
2021/06/15	18	14.13	11	14.20	14.50	7	9,021	0.08%
2021/06/11	23.1	14.06	67.4	14.05	13.75	-44.3	8,852	-0.50%
2021/06/10	5	13.30	1	13.50	13.45	4	8,676	0.05%
2021/06/09	27	13.65	1	13.50	13.50	26	8,659	0.30%
2021/06/08	8	13.90	76	13.76	13.80	-68	8,636	-0.79%
2021/06/07	11	13.54	17	13.44	13.45	-6	8,592	-0.07%
2021/06/04	65	13.85	26	13.88	13.65	39	8,538	0.46%
2021/06/03	22	13.76	1	13.75	13.80	21	8,487	0.25%
2021/06/02	76.1	13.70	45	13.78	13.90	31.1	8,423	0.37%
2021/06/01	2.2	13.06	1	13.20	13.20	1.2	8,225	0.01%
2021/05/31	9.1	13.18	44.2	13.16	13.15	-35.1	8,200	-0.43%
2021/05/28	22	13.16	7.5	13.36	13.45	14.5	8,111	0.18%
2021/05/27	2	12.65	0	0.00	12.65	2	7,819	0.03%
2021/05/26	0	0.00	10	12.88	12.85	-10	7,818	-0.13%
2021/05/25	47	12.82	0	0.00	12.80	47	7,783	0.60%
2021/05/24	1.3	12.85	6.1	13.00	12.95	-4.8	7,741	-0.06%
2021/05/21	4	12.75	16	12.70	12.90	-12	7,725	-0.16%
2021/05/20	7	12.51	2	12.70	12.45	5	7,669	0.07%
2021/05/19	18	12.72	8	12.83	12.75	10	7,637	0.13%
2021/05/18	22	12.65	5	12.70	13.00	17	7,579	0.22%
2021/05/17	17	11.88	2	11.68	11.85	15	7,438	0.20%
2021/05/14	5	12.71	0	0.00	12.55	5	7,316	0.07%
2021/05/13	12	12.82	50	12.80	12.70	-38	7,205	-0.53%
2021/05/12	46	13.83	18	14.01	13.75	28	7,015	0.40%
2021/05/11	82.1	15.51	56.5	15.55	15.25	25.6	6,832	0.38%
2021/05/10	62	15.88	87	15.62	16.25	-25	6,538	-0.38%
2021/05/07	11.2	14.89	3	14.73	14.90	8.2	6,049	0.14%
2021/05/06	25.3	14.66	1	15.35	14.90	24.3	5,984	0.41%
2021/05/05	17	14.71	20	14.87	14.95	-3	5,842	-0.05%
2021/05/04	12	14.76	8.1	14.14	14.30	4	5,607	0.07%
2021/05/03	3.1	15.50	4	15.63	15.20	-0.9	5,368	-0.02%
2021/04/29	71	15.64	5	15.55	15.40	66	5,275	1.25%
2021/04/28	133	15.66	31	15.65	15.90	102	5,190	1.97%	大買/鉅額交易
2021/04/27	4	15.49	21	15.47	15.60	-17	5,008	-0.34%
2021/04/26	25	15.29	44	15.33	15.20	-19	4,900	-0.39%
2021/04/23	41.1	15.34	15	15.22	15.20	26.1	4,825	0.54%
2021/04/22	112	15.84	45	15.78	15.70	67	4,645	1.44%	大買/
2021/04/21	9.6	15.37	19	15.42	15.55	-9.4	4,099	-0.23%
2021/04/20	54	15.39	267	15.31	15.50	-213	3,934	-5.41%	大賣/鉅額交易
2021/04/19	36	15.31	49.1	15.38	15.70	-13.1	3,612	-0.36%
2021/04/16	20	14.14	62.1	14.19	14.30	-42.1	3,160	-1.33%
2021/04/15	16	13.55	81	13.77	13.80	-65	2,946	-2.21%
2021/04/14	36	13.32	49	13.22	13.30	-13	2,819	-0.46%
2021/04/13	15.8	13.12	20	13.24	13.00	-4.2	2,631	-0.16%
2021/04/12	78	13.30	23.1	13.21	13.20	55	2,529	2.17%
2021/04/09	1	12.50	1.2	12.73	12.75	-0.2	2,306	-0.01%
2021/04/08	17	12.49	5	12.55	12.50	12	2,209	0.54%
2021/04/07	12.1	12.25	0	12.30	12.30	12.1	2,147	0.56%
2021/04/06	3	12.20	12.1	12.13	12.25	-9.1	2,147	-0.42%
2021/04/01	2	11.95	0	0.00	12.00	2	2,094	0.10%
2021/03/31	3	11.90	4	12.00	11.95	-1	2,083	-0.05%
2021/03/30	4	11.90	0	0.00	12.00	4	2,077	0.19%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/26	21	12.06	52.1	12.10	12.05	-31.1	2,173	-1.43%
2021/03/25	1	11.80	40	11.91	11.95	-39	2,410	-1.62%
2021/03/24	18	11.71	9	11.67	11.75	9	2,359	0.38%
2021/03/23	6	11.33	2	11.40	11.40	4	2,259	0.18%
2021/03/22	9.1	11.35	2	11.28	11.30	7.1	2,289	0.31%
2021/03/19	4.1	11.30	0	0.00	11.30	4.1	2,280	0.18%
2021/03/18	15	11.30	8	11.37	11.40	7	2,278	0.31%
2021/03/17	29	11.33	0	0.00	11.35	29	2,332	1.24%
2021/03/16	32	11.34	1	11.30	11.35	31	2,346	1.32%
2021/03/15	5.1	11.40	5	11.35	11.40	0.1	2,340	0.00%
2021/03/12	12	11.39	0	0.00	11.45	12	2,339	0.51%
2021/03/11	1	11.50	0	0.00	11.45	1	2,352	0.04%
2021/03/10	6	11.36	0	0.00	11.35	6	2,358	0.25%
2021/03/09	2	11.30	3	11.27	11.40	-1	2,372	-0.04%
2021/03/08	5	11.10	3	11.15	11.15	2	2,351	0.09%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/03/04	24.1	11.10	0	0.00	11.15	24.1	2,455	0.98%
2021/03/03	10	11.15	0	0.00	11.25	10	2,504	0.40%
2021/03/02	0	0.00	2	11.10	11.10	-2	2,501	-0.08%
2021/02/26	17	10.95	0	0.00	10.95	17	2,488	0.68%
2021/02/25	0.1	11.25	0	0.00	11.15	0.1	2,476	0.00%
2021/02/23	0	0.00	11	11.18	11.25	-11	2,486	-0.44%
2021/02/22	0.1	11.00	1	11.05	11.10	-1	2,485	-0.04%
2021/02/19	1.1	10.80	0	0.00	10.90	1.1	2,511	0.04%
2021/02/18	1.1	10.89	4.1	10.84	10.90	-3.1	2,562	-0.12%
2021/02/17	1	10.40	0	0.00	10.60	1	2,550	0.04%
2021/02/04	5	10.20	5	10.25	10.25	0	2,553	0.00%
2021/02/03	5	10.20	5	10.25	10.25	0	2,624	0.00%
2021/02/02	0	0.00	1	10.25	10.25	-1	2,626	-0.04%
2021/02/01	21	10.05	0	0.00	10.10	21	2,633	0.80%
2021/01/29	11.1	10.20	0	0.00	10.20	11.1	2,609	0.43%
2021/01/28	4.1	10.18	0	0.00	10.25	4.1	2,600	0.16%
2021/01/26	6	10.24	0	0.00	10.30	6	2,588	0.23%
2021/01/21	41	10.26	0	0.00	10.25	41	2,578	1.59%
2021/01/20	5.1	10.31	0	0.00	10.20	5.1	2,550	0.20%
2021/01/19	0	0.00	10	10.70	10.65	-10	2,499	-0.40%
2021/01/18	3	10.63	0	0.00	10.65	3	2,514	0.12%
2021/01/15	5	10.96	2	11.15	10.90	3	2,490	0.12%
2021/01/13	0	0.00	0.1	11.30	11.30	-0.1	2,430	0.00%
2021/01/12	6	11.25	0	0.00	11.20	6	2,416	0.25%
2021/01/11	0	11.65	0	0.00	11.60	0	2,372	0.00%
2021/01/08	2	11.60	1	11.50	11.50	1	2,357	0.04%
2021/01/07	0	0.00	1	11.45	11.40	-1	2,313	-0.04%
2021/01/06	23	11.65	11	11.79	11.50	12	2,287	0.52%
2021/01/05	5	11.80	0	0.00	11.95	5	2,237	0.23%
2021/01/04	0	0.00	1	11.85	11.90	-1	2,212	-0.05%
2020/12/31	0	12.05	0	0.00	11.85	0	2,191	0.00%
2020/12/30	5.1	11.90	0	0.00	11.95	5.1	2,208	0.23%
2020/12/29	36.1	11.91	10	11.90	11.90	26.1	2,162	1.21%
2020/12/28	5	11.70	13	11.94	11.95	-8	2,138	-0.37%
2020/12/25	12	11.66	0	0.00	11.70	12	2,090	0.57%
2020/12/24	24	11.64	0	0.00	11.65	24	2,083	1.15%
2020/12/23	0	0.00	1	11.45	11.55	-1	2,075	-0.05%
2020/12/22	11	12.00	22	11.94	11.85	-11	2,056	-0.53%
2020/12/21	81.4	12.03	67.1	12.05	12.30	14.3	2,005	0.71%
2020/12/18	0	0.00	5	11.30	11.25	-5	1,766	-0.28%
2020/12/17	0.1	11.35	1	11.25	11.30	-0.9	1,804	-0.05%
2020/12/16	3	11.37	7	11.40	11.35	-4	1,883	-0.21%
2020/12/11	13	11.07	2	11.10	11.00	11	2,071	0.53%
2020/12/10	10	11.25	0	0.00	11.25	10	2,015	0.50%
2020/12/08	0.2	11.25	3	11.27	11.35	-2.8	2,050	-0.14%
2020/12/07	0.1	11.35	1	11.25	11.20	-1	2,067	-0.05%
2020/12/04	1	11.20	8	11.20	11.30	-7	2,125	-0.33%
2020/12/03	2	11.25	1	11.30	11.25	1	2,120	0.05%
2020/12/02	0	0.00	0	11.50	11.40	0	2,154	0.00%
2020/12/01	1	11.70	27	11.56	11.45	-26	2,155	-1.21%
2020/11/30	2.2	11.58	6	11.63	11.65	-3.8	2,125	-0.18%
2020/11/27	8	11.39	0	0.00	11.50	8	2,081	0.38%
2020/11/25	2.1	11.20	0	0.00	11.20	2.1	2,037	0.10%
2020/11/24	21	11.12	1	11.10	11.05	20	2,031	0.98%
2020/11/19	31	11.18	1	11.20	11.10	30	2,025	1.48%
2020/11/18	23	11.11	5	11.12	11.20	18	2,020	0.89%
2020/11/17	10.1	11.02	10	11.05	10.95	0.1	2,017	0.00%
2020/11/16	5	10.92	5	10.95	10.95	0	2,010	0.00%
2020/11/13	8	10.77	0	10.85	10.80	8	2,024	0.40%
2020/11/12	13	10.82	20	10.76	10.80	-7	2,052	-0.34%
2020/11/11	28	10.80	24	10.80	10.80	4	2,052	0.19%
2020/11/10	0	0.00	1	10.35	10.40	-1	2,000	-0.05%
2020/11/09	0.1	10.30	9	10.30	10.30	-8.9	1,987	-0.45%
2020/11/05	0	0.00	2	10.13	10.15	-2	2,039	-0.10%
2020/11/04	0	0.00	1	10.10	10.15	-1	2,047	-0.05%
2020/11/03	0	0.00	1	10.10	10.05	-1	2,063	-0.05%
2020/11/02	1	9.90	7	9.94	9.97	-6	2,075	-0.29%
2020/10/30	1.2	9.95	0	0.00	9.92	1.2	2,081	0.06%
2020/10/27	1	10.15	2	10.25	10.20	-1	2,067	-0.05%
2020/10/26	2	10.20	0	0.00	10.25	2	2,077	0.10%
2020/10/23	0	0.00	1	10.15	10.10	-1	2,062	-0.05%
2020/10/22	1	10.25	0	0.00	10.25	1	2,076	0.05%
2020/10/21	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2020/10/19	0	0.00	4	10.18	10.15	-4	2,126	-0.19%
2020/10/16	0	0.00	2	10.15	10.10	-2	2,129	-0.09%
2020/10/08	3	10.30	1	10.35	10.35	2	2,244	0.09%
2020/10/07	3	10.30	20	10.31	10.40	-17	2,236	-0.76%
2020/09/29	0	0.00	12	9.98	9.98	-12	2,249	-0.53%
2020/09/28	0	0.00	6	10.02	10.00	-6	2,259	-0.27%
2020/09/25	10	9.79	3	9.99	9.79	7	2,287	0.31%
2020/09/24	11	9.99	12	9.94	9.93	-1	2,347	-0.04%
2020/09/23	10	10.50	0	0.00	10.40	10	2,277	0.44%
2020/09/22	0	0.00	1	10.65	10.80	-1	2,224	-0.04%
2020/09/21	13	11.12	22	11.10	11.05	-9	2,182	-0.41%
2020/09/18	11	10.96	2	10.93	10.95	9	2,118	0.42%
2020/09/17	60	10.62	44	10.66	10.75	16	2,031	0.79%
2020/09/16	2	10.30	7.5	10.07	10.25	-5.5	1,926	-0.29%
2020/09/15	1	10.15	0	0.00	10.15	1	1,921	0.05%
2020/09/11	0	0.00	6	10.13	10.20	-6	1,995	-0.30%
2020/09/10	0	0.00	11	10.15	10.15	-11	1,961	-0.56%
2020/09/09	2	10.10	15	10.16	10.20	-13	1,964	-0.66%
2020/09/08	1.1	9.94	6	9.96	9.92	-4.9	1,883	-0.26%
2020/09/07	0	0.00	7	9.92	9.96	-7	1,897	-0.37%
2020/09/04	0	0.00	0.2	9.74	9.68	-0.2	1,875	-0.01%
2020/09/01	1	9.73	4	9.73	9.73	-3	1,876	-0.16%
2020/08/31	12	9.74	11	9.72	9.72	1	1,904	0.05%
2020/08/28	0	0.00	5	9.64	9.63	-5	1,897	-0.26%
2020/08/26	2	9.65	0	0.00	9.69	2	1,899	0.11%
2020/08/24	1	9.47	0	0.00	9.42	1	1,869	0.05%
2020/08/21	1	9.27	7	9.44	9.42	-6	1,873	-0.32%
2020/08/20	19	9.20	1	9.19	9.18	18	1,874	0.96%
2020/08/19	1	9.46	0	0.00	9.48	1	1,840	0.05%
2020/08/18	0	0.00	1	9.38	9.47	-1	1,821	-0.05%
2020/08/17	1	9.38	0	0.00	9.39	1	1,805	0.06%
2020/08/12	2	9.20	0	0.00	9.18	2	1,817	0.11%
2020/08/11	1	9.19	0	0.00	9.20	1	1,804	0.06%
2020/08/10	10	9.02	34	9.04	9.07	-24	1,765	-1.36%
2020/08/07	2	9.00	0	0.00	9.05	2	1,782	0.11%
2020/08/04	1	9.07	2	9.05	9.05	-1	1,797	-0.06%
2020/08/03	0	0.00	1	9.05	9.01	-1	1,805	-0.06%
2020/07/29	1	9.13	1	9.20	9.09	0	1,861	0.00%
2020/07/28	3	9.03	1	8.99	9.00	2	1,882	0.11%
2020/07/27	3	9.20	0	0.00	9.11	3	1,899	0.16%
2020/07/24	10	9.40	0	0.00	9.39	10	1,935	0.52%
2020/07/20	0	0.00	4	9.43	9.45	-4	2,004	-0.20%
2020/07/17	4	9.74	4	9.69	9.54	0	1,997	0.00%
2020/07/16	5	9.82	6	9.70	9.76	-1	1,968	-0.05%
2020/07/15	0	0.00	30	9.59	9.59	-30	1,925	-1.56%
2020/07/14	2	9.56	1	9.53	9.56	1	1,936	0.05%
2020/07/13	3	9.52	0	0.00	9.61	3	1,951	0.15%
2020/07/10	2	9.49	0	0.00	9.43	2	1,963	0.10%
2020/07/09	1	9.72	2	9.68	9.65	-1	1,950	-0.05%
2020/07/08	0	0.00	1	9.70	9.67	-1	1,946	-0.05%
2020/07/07	3	9.66	1	9.70	9.68	2	1,958	0.10%
2020/07/06	18	9.75	1	9.80	9.75	17	1,960	0.87%
2020/07/03	6	9.64	15	9.72	9.74	-9	1,935	-0.46%
2020/07/02	7	9.30	0	0.00	9.34	7	1,852	0.38%
2020/07/01	11	9.25	0	0.00	9.22	11	1,851	0.59%
2020/06/30	0	0.00	2	9.17	9.15	-2	1,841	-0.11%
2020/06/29	3	9.09	0	0.00	9.14	3	1,854	0.16%
2020/06/24	7	9.26	0	0.00	9.28	7	1,845	0.38%
2020/06/23	3	9.37	1	9.34	9.36	2	1,858	0.11%
2020/06/22	5	9.33	6	9.39	9.44	-1	1,850	-0.05%
2020/06/19	3	9.59	16	9.35	9.24	-13	1,841	-0.71%
2020/06/18	1	9.22	6	9.16	9.21	-5	1,773	-0.28%
2020/06/15	7	8.88	0	0.00	8.85	7	1,788	0.39%
2020/06/12	3	8.82	21	8.83	8.88	-18	1,810	-0.99%
2020/06/11	4	9.16	0	0.00	9.06	4	1,836	0.22%
2020/06/10	6	9.34	0	0.00	9.38	6	1,834	0.33%
2020/06/09	25	9.23	0	0.00	9.22	25	1,861	1.34%
2020/06/08	5	9.33	0	0.00	9.34	5	1,893	0.26%
2020/06/05	1	9.30	0	0.00	9.27	1	1,875	0.05%
2020/06/04	15	9.01	0	0.00	9.09	15	1,861	0.81%
2020/06/03	1	8.93	25	8.92	8.96	-24	1,866	-1.29%
2020/06/01	2	8.88	0	0.00	8.88	2	1,846	0.11%
2020/05/28	5	8.86	0	0.00	8.79	5	1,836	0.27%
2020/05/27	12	8.71	31	8.80	8.81	-19	1,833	-1.04%
2020/05/26	5	8.63	37	8.67	8.63	-32	1,800	-1.78%
2020/05/25	42	8.54	2	8.54	8.59	40	1,773	2.25%
2020/05/20	1	8.62	0	0.00	8.63	1	1,684	0.06%
2020/05/19	3	8.77	0	0.00	8.65	3	1,666	0.18%
2020/05/18	2	8.63	0	0.00	8.63	2	1,656	0.12%
2020/05/14	11	8.60	0	0.00	8.56	11	1,642	0.67%
2020/05/11	30	8.78	0	0.00	8.95	30	1,588	1.89%
2020/05/07	2	8.82	5	8.80	8.75	-3	1,560	-0.19%
2020/05/06	6.4	8.86	0	0.00	8.77	6.4	1,514	0.42%
2020/05/04	0	0.00	1	8.97	8.89	-1	1,483	-0.07%
2020/04/30	6	9.09	0	0.00	9.19	6	1,462	0.41%
2020/04/29	1	8.89	0	0.00	8.99	1	1,440	0.07%
2020/04/28	3	8.88	0	0.00	8.87	3	1,377	0.22%
2020/04/21	1	8.62	0	0.00	8.64	1	1,284	0.08%
2020/04/16	0	0.00	2	8.79	8.77	-2	1,259	-0.16%
2020/04/13	2	8.60	0	0.00	8.57	2	1,223	0.16%
2020/04/10	0	0.00	1	8.50	8.65	-1	1,214	-0.08%
2020/04/08	0	0.00	1	8.32	8.34	-1	1,172	-0.09%
2020/04/07	0	0.00	1	8.14	8.14	-1	1,151	-0.09%
2020/04/06	2	8.06	0	0.00	8.09	2	1,151	0.17%
2020/03/31	0	0.00	3	8.01	8.00	-3	1,134	-0.26%
2020/03/30	6	7.89	3	7.85	8.00	3	1,115	0.27%
2020/03/27	16	8.20	7	8.17	8.16	9	1,125	0.80%
2020/03/25	6	8.20	0	0.00	8.22	6	1,241	0.48%
2020/03/24	1	7.93	0	0.00	7.86	1	1,219	0.08%
2020/03/23	0	0.00	9	7.61	7.67	-9	1,209	-0.74%
2020/03/20	3	7.95	0	0.00	7.92	3	1,203	0.25%
2020/03/18	5	8.20	1	8.33	8.20	4	1,135	0.35%
2020/03/17	1	8.60	0	0.00	8.20	1	1,106	0.09%
2020/03/16	1	9.12	1	8.92	8.91	0	1,049	0.00%
2020/03/12	2	9.80	1	9.83	9.85	1	971	0.10%
2020/03/10	5	10.25	0	0.00	10.25	5	913	0.55%
2020/02/27	2	10.80	0	0.00	10.70	2	844	0.24%
2020/02/24	0	0.00	8	10.85	10.85	-8	834	-0.96%
2020/02/11	0	0.00	2	10.65	10.65	-2	816	-0.24%
2020/02/07	0	0.00	1	10.70	10.70	-1	820	-0.12%
2020/01/30	9	11.08	25	10.95	10.90	-16	775	-2.06%
2020/01/17	2	11.45	0	0.00	11.45	2	738	0.27%
2020/01/14	10	11.40	1	11.45	11.40	9	755	1.19%
2020/01/13	0	0.00	3	11.52	11.55	-3	744	-0.40%
2020/01/10	0	0.00	1	11.50	11.55	-1	771	-0.13%
2020/01/09	10	11.55	0	0.00	11.50	10	764	1.31%
2020/01/08	1	11.55	1	11.55	11.55	0	750	0.00%
2020/01/07	32	11.64	0	0.00	11.65	32	744	4.30%
2020/01/06	2	11.65	0	0.00	11.65	2	742	0.27%
2020/01/03	2	11.70	0	0.00	11.70	2	740	0.27%
2020/01/02	4	11.73	0	0.00	11.70	4	753	0.53%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/30	10	11.65	30	11.75	11.70	-20	759	-2.63%
2019/12/26	25	11.70	0	0.00	11.70	25	751	3.33%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	21	11.57	3	11.60	11.60	18	848	2.12%
2019/12/20	6.4	11.66	0	0.00	11.55	6.4	827	0.77%
2019/12/19	0.1	12.00	1	11.90	11.90	-0.9	731	-0.13%
2019/12/18	0	0.00	5	11.95	11.95	-5	753	-0.66%
2019/12/16	0	0.00	1	12.00	11.90	-1	790	-0.13%
2019/12/13	2	11.90	0	0.00	11.90	2	811	0.25%
2019/12/11	0	0.00	5	11.85	11.85	-5	811	-0.62%
2019/12/05	1	11.85	0	0.00	11.85	1	847	0.12%
2019/12/02	1	11.85	0	0.00	11.85	1	868	0.12%
2019/11/29	1	11.90	5	11.85	11.95	-4	877	-0.46%
2019/11/22	0.1	11.95	0	0.00	11.95	0.1	962	0.01%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/11/06	0.1	12.00	0	0.00	12.05	0.1	959	0.01%
2019/11/04	0.1	12.10	0	0.00	12.15	0.1	967	0.01%
2019/10/31	0	0.00	10	12.10	12.15	-10	970	-1.03%
2019/10/30	0	12.10	1	12.10	12.15	-1	968	-0.10%
2019/10/22	0	0.00	1	12.20	12.20	-1	986	-0.10%
2019/10/21	10	12.20	2	12.20	12.20	8	998	0.80%
2019/10/18	1	11.95	2	12.05	12.35	-1	984	-0.10%
2019/10/16	5.5	11.85	1	11.95	11.90	4.5	958	0.47%
2019/10/15	0.1	11.85	0	0.00	11.85	0.1	955	0.01%
2019/10/14	0.3	11.90	18	11.90	11.80	-17.8	967	-1.83%
2019/10/09	1.1	11.90	0	0.00	11.85	1.1	976	0.12%
2019/10/08	10	11.81	11	11.90	11.95	-1	998	-0.10%
2019/10/04	0.2	11.80	0	0.00	11.80	0.2	1,032	0.02%
2019/10/03	4	11.80	4.7	11.76	11.80	-0.7	1,072	-0.06%
2019/10/02	0	0.00	0.7	11.85	11.85	-0.7	1,128	-0.06%
2019/10/01	0	0.00	2	11.85	11.80	-2	1,140	-0.18%
2019/09/27	5	11.85	0	0.00	11.85	5	1,142	0.44%
2019/09/26	2	11.95	0	0.00	11.95	2	1,116	0.18%
2019/09/25	4	12.00	13	12.05	12.05	-9	1,069	-0.84%
2019/09/24	3	12.05	0	0.00	12.05	3	1,065	0.28%
2019/09/23	10	12.05	0	0.00	12.05	10	1,048	0.95%
2019/09/19	28.1	12.05	0	0.00	12.05	28.1	1,023	2.74%
2019/09/11	1	12.05	0	0.00	12.05	1	1,102	0.09%
2019/09/10	5.6	12.10	0	0.00	12.10	5.6	1,082	0.52%
2019/09/06	0	0.00	1	12.10	12.10	-1	1,057	-0.09%
2019/08/30	22	12.00	0	0.00	12.15	22	1,000	2.20%
2019/08/29	13	11.99	400	12.00	12.00	-387	987	-39.18%	大賣/鉅額交易
2019/08/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/08/27	2	12.18	0	0.00	12.10	2	951	0.21%
2019/08/23	0	0.00	1	12.25	12.20	-1	946	-0.11%
2019/08/21	1	12.30	0	0.00	12.30	1	961	0.10%
2019/08/20	0	0.00	1	12.25	12.30	-1	969	-0.10%
2019/08/16	0	0.00	2	12.25	12.20	-2	972	-0.21%
2019/08/14	0.7	12.25	0	0.00	12.25	0.7	983	0.07%
2019/08/13	0	0.00	5	12.20	12.15	-5	989	-0.51%
2019/08/12	2	12.20	0	0.00	12.30	2	992	0.20%
2019/08/06	5	12.15	0	0.00	12.15	5	1,006	0.50%
2019/08/05	0	12.35	0	0.00	12.20	0	994	0.00%
2019/07/31	5	12.45	100	12.43	12.45	-95	1,025	-9.26%
2019/07/30	4	12.50	0	0.00	12.50	4	1,017	0.39%
2019/07/23	1	12.55	0	0.00	12.50	1	1,025	0.10%
2019/07/22	1	12.65	1	12.65	12.70	0	1,007	0.00%
2019/07/15	1	12.85	6	12.90	12.85	-5	1,046	-0.48%
2019/07/12	7	13.26	0	0.00	13.25	7	1,069	0.65%
2019/07/11	2	13.35	1	13.30	13.35	1	1,091	0.09%
2019/07/10	0	0.00	5	13.40	13.40	-5	1,103	-0.45%
2019/07/09	5	13.30	0	0.00	13.25	5	1,122	0.45%
2019/07/04	1	13.05	1	13.10	13.05	0	1,045	0.00%
2019/07/02	100	13.05	0	0.00	13.00	100	1,024	9.76%
2019/06/28	0	0.00	1	12.85	12.85	-1	993	-0.10%
2019/06/27	105	12.93	0	0.00	12.95	105	994	10.55%	大買/鉅額交易
2019/06/25	0	0.00	12	12.90	12.95	-12	982	-1.22%
2019/06/24	301	12.95	4	12.99	13.00	297	966	30.74%	大買/鉅額交易
2019/06/21	0	0.00	4	12.60	12.90	-4	929	-0.43%
2019/06/20	10	12.48	0	0.00	12.50	10	867	1.15%
2019/06/19	1	12.45	0	0.00	12.45	1	868	0.12%
2019/06/13	0	0.00	3	12.45	12.40	-3	865	-0.35%
2019/06/12	2	12.45	13	12.41	12.45	-11	873	-1.26%
2019/06/03	11	12.55	0	0.00	12.55	11	875	1.26%
2019/05/31	0	0.00	1	12.65	12.50	-1	878	-0.11%
2019/05/28	0	0.00	1	12.65	12.45	-1	880	-0.11%
2019/05/27	0	0.00	32	12.65	12.60	-32	876	-3.65%
2019/05/20	10	12.40	1	12.40	12.35	9	890	1.01%
2019/05/17	16	12.30	0	0.00	12.30	16	904	1.77%
2019/05/16	17	12.35	0	0.00	12.30	17	911	1.86%
2019/05/10	5	12.35	2	12.40	12.35	3	924	0.32%
2019/05/09	17	12.47	2	12.40	12.45	15	902	1.66%
2019/05/08	2	12.60	0	0.00	12.60	2	895	0.22%
2019/05/07	0.8	12.60	0	0.00	12.55	0.8	915	0.09%
2019/04/29	0	0.00	1	12.50	12.55	-1	917	-0.11%
2019/04/26	0	0.00	1	12.55	12.55	-1	912	-0.11%
2019/04/25	0	0.00	2	12.55	12.55	-2	916	-0.22%
2019/04/23	1	12.55	0	0.00	12.50	1	938	0.11%
2019/04/22	20	12.50	1	12.55	12.50	19	941	2.02%
2019/04/17	21	12.48	0	0.00	12.45	21	906	2.32%
2019/04/16	18	12.55	0	0.00	12.60	18	867	2.07%
2019/04/15	26	12.63	0	0.00	12.60	26	837	3.11%
2019/04/12	20	12.83	0	0.00	12.85	20	784	2.55%
2019/04/11	0.4	13.00	0	0.00	12.90	0.4	765	0.06%
2019/04/09	0	0.00	17	13.04	13.00	-17	752	-2.26%
2019/04/08	2	13.03	0	0.00	13.05	2	756	0.26%
2019/04/03	0	0.00	7	12.96	12.95	-7	750	-0.93%
2019/04/02	10	12.90	0	0.00	12.95	10	752	1.33%
2019/04/01	15	13.08	0	0.00	13.00	15	771	1.94%
2019/03/29	10.4	13.05	0	0.00	13.10	10.4	766	1.35%
2019/03/28	20	12.88	0	0.00	12.85	20	754	2.65%
2019/03/27	0	0.00	1	12.80	12.80	-1	752	-0.13%
2019/03/26	10	12.85	0	0.00	12.90	10	757	1.32%
2019/03/20	0	0.00	0.6	13.05	13.05	-0.6	760	-0.07%
2019/03/14	9	13.02	0	0.00	13.00	9	777	1.16%
2019/03/07	8	13.29	1	13.25	13.20	7	824	0.85%
2019/03/05	0	0.00	2	13.35	13.35	-2	827	-0.24%
2019/02/27	4	13.35	0	0.00	13.35	4	833	0.48%
2019/02/26	1	13.50	0	0.00	13.45	1	855	0.12%
2019/02/25	0	0.00	2	13.45	13.55	-2	858	-0.23%
2019/02/21	0	0.00	1	13.40	13.40	-1	854	-0.12%
2019/02/20	0	0.00	10	13.35	13.35	-10	846	-1.18%
2019/02/19	0	0.00	6	13.27	13.30	-6	844	-0.71%
2019/02/18	0	0.00	10	13.29	13.20	-10	843	-1.19%
2019/02/15	0.4	13.30	0	0.00	13.35	0.4	827	0.04%
2019/02/12	0.1	13.10	0	0.00	13.15	0.1	888	0.01%
2019/01/30	0	0.00	2	13.00	13.00	-2	885	-0.23%
2019/01/28	0	0.00	3	13.00	13.00	-3	894	-0.34%
2019/01/25	3	12.82	2	12.95	12.85	1	883	0.11%
2019/01/24	0	0.00	5	12.85	12.95	-5	878	-0.57%
2019/01/21	2	12.75	0	0.00	12.70	2	899	0.22%
2019/01/18	10	12.70	0	0.00	12.75	10	910	1.10%
2019/01/17	1	12.75	0	0.00	12.80	1	926	0.11%
2019/01/16	0	0.00	2	12.78	12.80	-2	943	-0.21%
2019/01/14	0.4	12.60	0	0.00	12.60	0.4	931	0.04%
2019/01/11	1	12.55	20	12.50	12.50	-19	936	-2.03%
2019/01/09	20	12.25	31	12.37	12.45	-11	936	-1.17%
2019/01/07	0	0.00	2	12.25	12.25	-2	969	-0.21%
2018/12/28	2	12.10	0	0.00	12.15	2	1,111	0.18%
2018/12/26	2	12.13	5	12.10	12.10	-3	1,179	-0.25%
2018/12/25	1.1	12.10	15	12.10	12.15	-13.9	1,211	-1.15%
2018/12/24	20.4	12.16	0	0.00	12.10	20.4	1,275	1.60%
2018/12/21	1	12.25	0	0.00	12.20	1	1,336	0.07%
2018/12/20	8	12.23	0	0.00	12.20	8	1,389	0.58%
2018/12/19	6	12.28	0	0.00	12.25	6	1,405	0.43%
2018/12/17	2	12.40	1	12.40	12.40	1	1,499	0.07%
2018/12/14	1	12.45	0	0.00	12.45	1	1,648	0.06%
2018/12/12	0	0.00	1	12.30	12.30	-1	1,822	-0.05%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/12/10	2	12.25	0	0.00	12.35	2	1,842	0.11%
2018/12/07	2	12.30	0	0.00	12.40	2	1,869	0.11%
2018/12/06	3	12.30	0	0.00	12.30	3	1,892	0.16%
2018/12/04	9	12.75	3	12.80	12.60	6	1,926	0.31%
2018/12/03	3	12.75	0.2	12.75	12.75	2.9	1,955	0.15%
2018/11/28	4	12.31	0	0.00	12.50	4	1,941	0.21%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/21	4	12.40	4	12.45	12.45	0	1,935	0.00%
2018/11/20	12	12.50	0	0.00	12.45	12	1,940	0.62%
2018/11/19	5	12.57	0	0.00	12.55	5	1,943	0.26%
2018/11/15	4	12.45	14	12.46	12.55	-10	1,968	-0.51%
2018/11/14	4	12.45	4	12.50	12.55	0	1,990	0.00%
2018/11/13	4	12.35	4	12.40	12.50	0	2,029	0.00%
2018/11/12	6	12.61	0	0.00	12.50	6	2,053	0.29%
2018/11/09	20	12.96	2	12.80	12.85	18	2,059	0.87%
2018/11/07	2	13.05	0	0.00	13.20	2	2,288	0.09%
2018/11/06	12	13.09	0	0.00	13.10	12	2,332	0.51%
2018/10/31	0	0.00	1	13.20	13.20	-1	2,406	-0.04%
2018/10/29	1	13.30	1	13.35	13.30	0	2,505	0.00%
2018/10/26	2	13.25	0	0.00	13.30	2	2,493	0.08%
2018/10/24	0	0.00	2	13.05	13.30	-2	2,465	-0.08%
2018/10/22	0	0.00	2	13.15	13.30	-2	2,451	-0.08%
2018/10/19	2	13.15	0	0.00	13.20	2	2,467	0.08%
2018/10/18	2	13.30	0	0.00	13.20	2	2,453	0.08%
2018/10/17	6	13.30	0	0.00	13.30	6	2,451	0.24%
2018/10/16	0	0.00	1	13.30	13.25	-1	2,436	-0.04%
2018/10/15	1	13.55	0	0.00	13.35	1	2,407	0.04%
2018/10/12	0	0.00	6	13.30	13.40	-6	2,374	-0.25%
2018/10/11	23	13.24	63	13.32	13.25	-40	2,347	-1.70%
2018/10/08	6	13.92	5	13.96	13.90	1	2,267	0.04%
2018/10/05	0	0.00	2	14.15	14.10	-2	2,236	-0.09%
2018/10/04	8	14.46	5	14.48	14.45	3	2,187	0.14%
2018/10/03	0	0.00	8	14.56	14.60	-8	2,167	-0.37%
2018/10/02	10	14.62	25	14.52	14.55	-15	2,134	-0.70%
2018/10/01	19	14.50	46	14.59	14.60	-27	2,073	-1.30%
2018/09/28	7	14.15	1	14.20	14.25	6	2,033	0.30%
2018/09/27	23	14.13	8	14.31	14.15	15	2,030	0.74%
2018/09/26	3	14.40	5	14.35	14.40	-2	1,976	-0.10%
2018/09/25	8	14.40	10	14.50	14.30	-2	1,975	-0.10%
2018/09/21	1	14.30	12	14.45	14.50	-11	1,943	-0.57%
2018/09/20	31	14.39	33	14.36	14.40	-2	1,886	-0.11%
2018/09/19	50	13.99	70	14.01	14.15	-20	1,752	-1.14%
2018/09/18	1	13.50	0	0.00	13.60	1	1,595	0.06%
2018/09/13	4	13.48	0	0.00	13.45	4	1,580	0.25%
2018/09/10	3	13.65	1	13.50	13.50	2	1,518	0.13%
2018/09/07	3	13.57	2	13.65	13.55	1	1,522	0.07%
2018/09/05	0	0.00	1	13.50	13.50	-1	1,488	-0.07%
2018/08/30	0	0.00	10	13.55	13.50	-10	1,472	-0.68%
2018/08/28	0	0.00	26	13.60	13.55	-26	1,485	-1.75%
2018/08/27	0	0.00	4	13.55	13.50	-4	1,503	-0.27%
2018/08/24	11	13.50	2	13.55	13.50	9	1,505	0.60%
2018/08/22	1	13.70	10	13.61	13.65	-9	1,511	-0.60%
2018/08/21	20	13.63	17	13.64	13.55	3	1,488	0.20%
2018/08/20	25	13.70	3	13.62	13.60	22	1,466	1.50%
2018/08/17	14	13.59	12	13.53	13.55	2	1,424	0.14%
2018/08/16	10	13.31	7	13.22	13.30	3	1,381	0.22%
2018/08/15	23	13.74	11	13.93	13.20	12	1,346	0.89%
2018/08/14	1	13.20	0	0.00	13.20	1	1,119	0.09%
2018/08/13	3	13.20	2	13.05	13.05	1	1,093	0.09%
2018/08/10	4	13.25	0	0.00	13.25	4	1,055	0.38%
2018/08/08	0	0.00	7	12.91	12.95	-7	998	-0.70%
2018/08/07	1	12.90	1	12.95	12.85	0	999	0.00%
2018/08/06	3	12.90	3	12.95	12.90	0	1,004	0.00%
2018/08/03	2	13.03	7.5	13.00	12.90	-5.5	990	-0.56%
2018/08/02	0	0.00	4	12.45	12.45	-4	908	-0.44%
2018/08/01	20	12.55	0	0.00	12.50	20	917	2.18%
2018/07/31	11	12.58	0	0.00	12.55	11	914	1.20%
2018/07/27	0	0.00	1	12.45	12.50	-1	898	-0.11%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/23	2	12.20	0	0.00	12.15	2	891	0.22%
2018/07/20	0	0.00	4	12.20	12.25	-4	898	-0.45%
2018/07/19	0	0.00	2	12.20	12.20	-2	914	-0.22%
2018/07/18	1	12.10	3	12.13	12.15	-2	915	-0.22%
2018/07/16	0	0.00	2	12.20	12.20	-2	912	-0.22%
2018/07/12	3	12.07	0.5	12.15	12.10	2.5	917	0.27%
2018/07/10	8	12.05	0	0.00	12.00	8	938	0.85%
2018/07/06	6.1	12.35	0	0.00	12.40	6.1	946	0.64%
2018/07/05	2	12.45	0	0.00	12.45	2	931	0.21%
2018/07/04	11	12.56	0	0.00	12.55	11	1,013	1.09%
2018/07/03	2	12.60	5	12.64	12.60	-3	1,017	-0.29%
2018/07/02	3	12.62	1	12.60	12.60	2	999	0.20%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/06/28	2	12.53	0	0.00	12.50	2	983	0.20%
2018/06/27	2	12.65	0	0.00	12.60	2	966	0.21%
2018/06/26	0	0.00	222	12.62	12.65	-222	970	-22.87%	大賣/鉅額交易
2018/06/25	10	12.65	12	12.65	12.60	-2	962	-0.21%
2018/06/22	8	12.52	29	12.60	12.55	-21	939	-2.23%
2018/06/21	40	12.56	0	0.00	12.55	40	941	4.25%
2018/06/20	4.5	12.60	21	12.60	12.60	-16.5	939	-1.76%
2018/06/19	0	0.00	147	12.60	12.60	-147	933	-15.74%	大賣/鉅額交易
2018/06/15	4	12.58	0	0.00	12.65	4	945	0.42%
2018/06/14	3	12.65	0	0.00	12.65	3	915	0.33%
2018/06/13	22	12.80	0	0.00	12.80	22	912	2.41%
2018/06/12	101.4	12.83	0	0.00	12.85	101.4	995	10.18%	大買/鉅額交易
2018/06/08	2	12.93	0	0.00	12.95	2	997	0.20%
2018/06/07	1	12.90	1	12.95	13.00	0	1,016	0.00%
2018/06/04	1	12.95	2	12.90	12.85	-1	986	-0.10%
2018/06/01	0.1	12.85	5	12.79	12.75	-4.9	953	-0.51%
2018/05/22	4	12.65	0	0.00	12.65	4	907	0.44%
2018/05/21	7	12.70	3	12.70	12.70	4	909	0.44%
2018/05/18	1	12.70	0	0.00	12.70	1	907	0.11%
2018/05/17	3	12.80	0	0.00	12.60	3	912	0.33%
2018/05/16	3	12.68	0	0.00	12.75	3	901	0.33%
2018/05/15	11.3	12.70	1	12.70	12.70	10.3	903	1.13%
2018/05/14	3.1	12.86	61	12.92	12.90	-57.9	923	-6.27%
2018/05/09	4	12.50	31	12.55	12.50	-27	889	-3.03%
2018/05/08	23	12.55	0	0.00	12.60	23	885	2.60%
2018/05/07	15	12.60	0	0.00	12.60	15	882	1.70%
2018/05/04	1	12.60	0	0.00	12.60	1	880	0.11%
2018/05/03	0.2	12.60	0	0.00	12.60	0.2	877	0.02%
2018/04/30	8	12.65	0	0.00	12.60	8	875	0.91%
2018/04/27	4	12.70	0	0.00	12.70	4	871	0.46%
2018/04/26	4	12.71	1	12.70	12.75	3	870	0.34%
2018/04/25	20	12.66	0	0.00	12.80	20	863	2.32%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/23	1	12.90	1	12.95	12.90	0	856	0.00%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/19	34	12.90	0	0.00	12.95	34	858	3.96%
2018/04/16	4	13.00	0	0.00	13.00	4	847	0.47%
2018/04/13	58.9	13.07	0	0.00	13.05	58.9	836	7.04%
2018/04/12	2	13.13	1	13.15	13.20	1	831	0.12%
2018/04/11	10	13.10	2	13.10	13.15	8	835	0.96%
2018/04/10	5	13.23	0	0.00	13.10	5	832	0.60%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/04/02	1	13.00	0	0.00	13.05	1	788	0.13%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/29	4	13.05	2	13.10	13.00	2	790	0.25%
2018/03/28	3	13.00	0	0.00	13.00	3	786	0.38%
2018/03/26	50	12.96	3	12.95	12.95	47	806	5.82%
2018/03/23	3	13.02	1	13.00	13.05	2	797	0.25%
2018/03/21	62	13.02	0	0.00	13.00	62	799	7.75%
2018/03/19	26	13.05	0	0.00	13.05	26	806	3.23%
2018/03/16	47	13.10	0	0.00	13.10	47	812	5.78%
2018/03/15	5	13.15	0	0.00	13.25	5	725	0.69%
2018/03/14	11	13.18	0	0.00	13.20	11	725	1.52%
2018/03/13	22	13.20	0	0.00	13.25	22	719	3.06%
2018/03/12	11	13.30	1	13.30	13.30	10	704	1.42%
2018/03/09	6	13.36	2	13.40	13.40	4	705	0.57%
2018/03/08	0	0.00	3	13.45	13.45	-3	702	-0.43%
2018/03/06	0.6	13.40	0	0.00	13.40	0.6	706	0.09%
2018/03/05	10	13.45	0	0.00	13.45	10	719	1.39%
2018/02/21	0	0.00	1	13.35	13.30	-1	734	-0.14%
2018/02/12	1	13.10	0	0.00	13.15	1	727	0.14%
2018/02/09	11	12.82	0	0.00	13.10	11	728	1.51%
2018/02/07	11	13.28	0	0.00	13.10	11	715	1.54%
2018/02/06	45	13.12	3	13.23	13.20	42	720	5.83%
2018/02/02	50	13.80	0	0.00	13.80	50	700	7.14%
2018/02/01	2	13.85	0	0.00	13.80	2	719	0.28%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%
2018/01/23	2	13.80	0	0.00	13.90	2	761	0.26%
2018/01/22	50	13.85	0	0.00	13.85	50	765	6.53%
2018/01/19	50	13.95	0	0.00	13.95	50	770	6.49%
2018/01/17	0	0.00	5	13.90	14.05	-5	780	-0.64%
2018/01/16	0	0.00	1	13.90	13.90	-1	780	-0.13%
2018/01/15	50	14.00	0	0.00	13.90	50	785	6.37%
2018/01/12	50	13.95	0	0.00	14.00	50	806	6.20%
2018/01/08	100	14.08	0	0.00	14.05	100	813	12.29%
2018/01/05	2	14.00	1	14.00	14.05	1	822	0.12%
2018/01/04	1	14.10	0	0.00	14.10	1	905	0.11%
2018/01/03	3	14.30	4	14.15	14.10	-1	921	-0.11%
2018/01/02	0	0.00	1	13.95	14.00	-1	866	-0.12%