統一實 (9907)-陽信-石牌券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	14.80	14.80	-2	2,242	-0.09%
2024/04/17	0	0.00	32	14.45	14.50	-32	2,164	-1.48%
2024/04/09	0	0.00	10	14.50	14.60	-10	2,116	-0.47%
2024/04/01	0	0.00	1	14.50	14.55	-1	2,086	-0.05%
2024/03/29	6	14.25	0	0.00	14.30	6	2,063	0.29%
2024/03/27	5	14.25	0	0.00	14.30	5	2,042	0.24%
2024/03/25	5	14.35	0	0.00	14.35	5	1,976	0.25%
2024/03/19	1	14.20	0	0.00	14.25	1	1,715	0.06%
2024/03/18	1	14.00	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/13	2.1	14.20	4	14.35	14.25	-1.9	1,522	-0.12%
2024/03/08	0	0.00	4	14.28	14.50	-4	1,460	-0.27%
2024/03/07	5	14.62	4	14.55	14.60	1	1,414	0.07%
2024/03/06	12	15.15	0	0.00	15.15	12	1,289	0.93%
2024/03/05	0	0.00	1	15.40	15.60	-1	1,242	-0.08%
2024/03/04	2	15.45	1	15.45	15.40	1	1,238	0.08%
2024/02/27	6	15.51	0	0.00	15.50	6	1,219	0.49%
2024/02/26	12	15.71	0	0.00	15.70	12	1,214	0.99%
2024/02/23	1	15.80	0	0.00	15.75	1	1,209	0.08%
2024/02/22	4	15.80	0	0.00	15.80	4	1,211	0.33%
2024/02/21	3	15.75	0	0.00	15.90	3	1,202	0.25%
2024/02/05	6	15.25	0	0.00	15.25	6	1,172	0.51%
2024/02/02	20	15.45	0	0.00	15.40	20	1,169	1.71%
2024/01/31	0	0.00	2	15.18	15.20	-2	1,161	-0.17%
2024/01/30	0	0.00	5	15.19	15.15	-5	1,154	-0.43%
2024/01/29	5	15.30	0	0.00	15.30	5	1,148	0.44%
2024/01/19	2	15.15	0	0.00	15.15	2	1,077	0.19%
2024/01/18	2	15.15	0	0.00	15.10	2	1,070	0.19%
2024/01/17	2	15.20	0	0.00	15.30	2	1,067	0.19%
2024/01/16	2	15.60	0	0.00	15.55	2	1,032	0.19%
2024/01/11	1	15.80	0	0.00	15.80	1	1,080	0.09%
2024/01/10	2	15.75	0	0.00	15.70	2	1,097	0.18%
2024/01/09	0	0.00	1	15.85	15.85	-1	1,092	-0.09%
2024/01/08	0	0.00	3	16.02	15.95	-3	1,115	-0.27%
2024/01/05	6	16.07	0	0.00	16.00	6	1,120	0.54%
2023/12/20	0	0.00	0.1	16.05	16.05	-0.1	1,108	-0.01%
2023/12/19	3	16.00	0	0.00	16.05	3	1,109	0.27%
2023/12/11	3	16.05	0	0.00	16.05	3	1,073	0.28%
2023/12/08	0	0.00	1.5	16.07	16.10	-1.5	1,080	-0.14%
2023/12/06	1.2	16.23	0	0.00	16.15	1.2	1,083	0.11%
2023/11/29	3	16.15	0	0.00	16.15	3	1,081	0.28%
2023/11/28	6	16.20	0	0.00	16.25	6	1,083	0.55%
2023/11/03	2	16.00	0	0.00	16.05	2	1,417	0.14%
2023/11/02	0	0.00	2	15.90	15.85	-2	1,421	-0.14%
2023/10/25	0	0.00	0.6	15.95	15.95	-0.6	1,522	-0.04%
2023/10/20	2	15.80	0	0.00	15.70	2	1,572	0.13%
2023/10/16	0	0.00	8	16.13	16.10	-8	1,579	-0.51%
2023/10/11	0	0.00	2	16.60	16.60	-2	1,652	-0.12%
2023/10/06	1	16.60	0	0.00	16.60	1	1,678	0.06%
2023/10/05	0	0.00	2	16.50	16.50	-2	1,724	-0.12%
2023/10/03	1	16.65	0	0.00	16.70	1	1,798	0.06%
2023/09/28	1	16.55	0	0.00	16.50	1	2,085	0.05%
2023/09/26	2	16.53	0	0.00	16.55	2	2,398	0.08%
2023/09/20	0.1	16.85	0	0.00	16.80	0.1	2,640	0.00%
2023/09/15	4	16.83	0	0.00	16.80	4	2,749	0.15%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/09/07	0	0.00	20	16.93	16.95	-20	2,968	-0.67%
2023/09/04	12	17.25	0	0.00	17.25	12	3,080	0.39%
2023/09/01	4	17.41	0	0.00	17.40	4	3,136	0.13%
2023/08/31	4	17.34	0	0.00	17.40	4	3,146	0.13%
2023/08/30	3	17.25	0	0.00	17.20	3	3,164	0.09%
2023/08/29	1	17.10	0	0.00	17.15	1	3,201	0.03%
2023/08/23	1	17.10	0	0.00	17.10	1	3,336	0.03%
2023/08/22	3	17.12	0	0.00	17.10	3	3,366	0.09%
2023/08/21	3	17.23	0	0.00	17.35	3	3,393	0.09%
2023/08/17	1	16.60	0	0.00	16.55	1	3,280	0.03%
2023/08/14	4	16.54	0	0.00	16.65	4	3,408	0.12%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/08/10	12	17.01	0	0.00	17.05	12	3,453	0.35%
2023/08/09	8	17.33	20	17.43	17.25	-12	3,499	-0.34%
2023/08/08	4	17.63	0	0.00	17.60	4	3,581	0.11%
2023/08/07	3	17.78	0	0.00	17.75	3	3,960	0.08%
2023/08/04	11	17.78	2.3	17.78	17.80	8.7	3,989	0.22%
2023/08/02	0	0.00	12	17.73	17.65	-12	4,021	-0.30%
2023/08/01	4	17.70	8	17.68	17.65	-4	4,037	-0.10%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/28	2	18.00	0	0.00	17.95	2	4,054	0.05%
2023/07/26	0	0.00	5	17.95	17.90	-5	4,114	-0.12%
2023/07/25	3	17.83	0	0.00	17.85	3	4,130	0.07%
2023/07/19	11	17.72	0	0.00	17.70	11	4,347	0.25%
2023/07/18	3	17.92	0	0.00	17.85	3	4,411	0.07%
2023/07/17	2	18.05	0	0.00	18.05	2	4,446	0.04%
2023/07/14	0	0.00	10	18.00	18.10	-10	4,450	-0.22%
2023/07/13	4	18.08	3.5	18.06	18.10	0.5	4,483	0.01%
2023/07/12	2	18.10	11	18.10	18.15	-9	4,530	-0.20%
2023/07/11	14	17.70	62	17.71	17.70	-48	4,558	-1.05%
2023/07/10	4.2	17.65	8	17.61	17.70	-3.8	4,768	-0.08%
2023/07/07	6	17.78	8	17.75	17.75	-2	4,810	-0.04%
2023/07/06	9	18.27	0	0.00	18.15	9	4,805	0.19%
2023/07/05	78	19.90	0	0.00	19.90	78	4,640	1.68%
2023/07/04	12	19.95	0	0.00	19.90	12	4,471	0.27%
2023/07/03	10	20.00	3	20.00	19.95	7	4,426	0.16%
2023/06/30	5	19.80	0	0.00	19.75	5	4,377	0.11%
2023/06/29	5	19.75	0	0.00	19.75	5	4,354	0.11%
2023/06/16	3	19.68	0	0.00	19.70	3	4,342	0.07%
2023/06/14	4	19.35	0	0.00	19.30	4	4,273	0.09%
2023/06/09	2	19.70	0	0.00	19.70	2	4,345	0.05%
2023/06/07	0	0.00	27	19.69	19.80	-27	4,504	-0.60%
2023/06/05	0	0.00	12	19.44	19.45	-12	4,959	-0.24%
2023/06/02	2	19.25	0	0.00	19.25	2	5,049	0.04%
2023/05/30	3	19.17	0	0.00	19.15	3	5,156	0.06%
2023/05/29	0	0.00	2	19.50	19.45	-2	5,120	-0.04%
2023/05/26	1	19.50	2	19.50	19.45	-1	5,091	-0.02%
2023/05/25	2	19.65	0	0.00	19.60	2	5,068	0.04%
2023/05/22	0	0.00	1	19.50	19.45	-1	5,017	-0.02%
2023/05/18	0	0.00	1	19.55	19.45	-1	4,940	-0.02%
2023/05/17	0	0.00	3	19.52	19.45	-3	4,892	-0.06%
2023/05/16	0	0.00	4	19.31	19.30	-4	4,836	-0.08%
2023/05/15	4	18.85	2	19.00	19.00	2	4,789	0.04%
2023/05/12	10	18.67	1	18.70	18.65	9	4,730	0.19%
2023/05/11	28	19.46	1	19.40	18.85	27	4,605	0.59%
2023/05/08	7	20.56	2	20.65	20.45	5	4,179	0.12%
2023/05/05	3	20.60	0	0.00	20.70	3	4,163	0.07%
2023/05/04	3	20.45	6	20.55	20.55	-3	4,172	-0.07%
2023/05/03	5	20.83	1	20.85	20.65	4	4,161	0.10%
2023/05/02	5	20.80	0	0.00	20.85	5	4,166	0.12%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/25	1	20.50	0	0.00	20.50	1	4,025	0.02%
2023/04/24	3	20.70	0	0.00	20.80	3	3,955	0.08%
2023/04/20	0	0.00	2	20.45	20.45	-2	3,792	-0.05%
2023/04/19	1	20.40	0	0.00	20.35	1	3,723	0.03%
2023/04/17	0	0.00	1	20.60	20.65	-1	3,646	-0.03%
2023/04/13	0	0.00	1	20.65	20.30	-1	3,514	-0.03%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	1	19.30	8	19.33	19.30	-7	3,207	-0.22%
2023/04/07	0	0.00	16	19.42	19.45	-16	3,166	-0.51%
2023/03/30	0	0.00	4	19.15	19.30	-4	3,020	-0.13%
2023/03/23	9	18.89	1	18.95	18.95	8	2,960	0.27%
2023/03/22	0	0.00	2	19.10	18.95	-2	2,976	-0.07%
2023/03/20	3	18.75	0	0.00	18.75	3	3,165	0.09%
2023/03/17	8	18.50	0	0.00	18.55	8	3,182	0.25%
2023/03/15	12	18.79	0	0.00	18.75	12	3,123	0.38%
2023/03/14	3	18.93	1	18.85	18.85	2	3,103	0.06%
2023/03/13	3	18.77	0	0.00	18.85	3	3,121	0.10%
2023/03/10	2	19.00	0	0.00	18.85	2	3,124	0.06%
2023/03/09	1	19.25	0	0.00	19.25	1	3,081	0.03%
2023/03/08	5	19.75	0	0.00	19.75	5	2,972	0.17%
2023/03/07	4	18.85	0	0.00	18.85	4	2,634	0.15%
2023/03/03	0	0.00	3	18.30	18.40	-3	2,475	-0.12%
2023/03/02	0	0.00	4	18.00	17.95	-4	2,412	-0.17%
2023/02/22	1	17.30	1	17.30	17.40	0	2,380	0.00%
2023/02/20	1	17.55	0	0.00	17.55	1	2,444	0.04%
2023/02/16	0	0.00	1	17.45	17.35	-1	2,586	-0.04%
2023/02/15	0	0.00	5	17.35	17.40	-5	2,703	-0.18%
2023/02/13	7	17.43	0	0.00	17.40	7	2,857	0.24%
2023/02/10	1	17.65	22	17.59	17.65	-21	2,869	-0.73%
2023/02/08	8	17.95	0	0.00	17.90	8	2,891	0.28%
2023/02/06	10	17.91	1	18.00	18.00	9	2,928	0.31%
2023/02/03	6	17.92	0	0.00	18.00	6	2,936	0.20%
2023/02/01	0	0.00	1.2	17.67	17.75	-1.2	2,921	-0.04%
2023/01/31	4	17.64	5	17.70	17.70	-1	2,927	-0.03%
2023/01/06	1	17.10	0	0.00	17.05	1	3,176	0.03%
2023/01/03	5	16.90	0	0.00	16.95	5	3,359	0.15%
2022/12/12	5	16.95	0	0.00	16.85	5	3,892	0.13%
2022/12/05	1	18.20	0	0.00	18.20	1	4,070	0.02%
2022/11/30	0	0.00	3	17.70	17.65	-3	4,174	-0.07%
2022/11/08	1	16.90	1	16.85	16.90	0	6,379	0.00%
2022/11/01	2	16.75	0	0.00	16.75	2	8,443	0.02%
2022/10/11	5	17.31	5	17.30	17.45	0	8,644	0.00%
2022/10/06	1	18.10	0	0.00	18.15	1	8,587	0.01%
2022/09/23	3	19.00	0	0.00	19.00	3	8,355	0.04%
2022/09/15	3	20.40	3	20.45	20.20	0	8,321	0.00%
2022/09/12	11	20.35	11	20.08	20.15	0	8,328	0.00%
2022/09/08	0	0.00	2	20.25	20.85	-2	8,159	-0.02%
2022/09/06	2	19.65	0	0.00	19.65	2	7,953	0.03%
2022/08/31	0	0.00	2	20.70	20.30	-2	7,768	-0.03%
2022/08/26	0	0.00	7	20.57	20.30	-7	7,403	-0.09%
2022/08/25	2	20.40	0	0.00	20.40	2	7,312	0.03%
2022/08/23	4	19.95	6	20.12	19.85	-2	7,127	-0.03%
2022/08/18	19	20.60	17.1	20.51	20.50	1.9	6,798	0.03%
2022/08/17	0	0.00	46	20.20	20.15	-46	6,510	-0.71%
2022/08/16	43	20.03	17	20.04	20.30	26	6,119	0.42%
2022/08/12	0	0.00	3	19.50	19.20	-3	5,416	-0.06%
2022/08/11	18	19.43	6	19.33	19.40	12	5,173	0.23%
2022/08/10	51	18.56	95	18.55	19.00	-44	4,657	-0.94%
2022/08/09	38	17.76	10	17.85	17.85	28	3,887	0.72%
2022/08/05	2	16.18	1	16.30	16.25	1	3,470	0.03%
2022/07/08	0	0.00	2	14.55	14.60	-2	3,724	-0.05%
2022/06/30	10	14.55	0	0.00	14.60	10	4,142	0.24%
2022/06/23	1	15.60	10	15.40	15.40	-9	4,627	-0.19%
2022/06/22	0	0.00	1	15.55	15.60	-1	4,804	-0.02%
2022/06/21	0	0.00	5	16.00	16.10	-5	4,841	-0.10%
2022/06/14	0	0.00	0.1	16.20	16.15	-0.1	5,608	0.00%
2022/05/30	0	0.00	5	16.31	16.30	-5	6,863	-0.07%
2022/05/27	0	0.00	0.1	16.30	16.25	-0.1	6,857	0.00%
2022/05/24	0	0.00	5	16.00	16.00	-5	6,889	-0.07%
2022/05/10	0	0.00	7	15.00	15.25	-7	6,680	-0.10%
2022/05/09	0	0.00	4	15.45	15.30	-4	6,660	-0.06%
2022/05/04	0	0.00	8	15.78	15.80	-8	6,546	-0.12%
2022/04/26	0	0.00	2	16.20	16.20	-2	6,488	-0.03%
2022/04/20	0	0.00	1	16.65	16.75	-1	6,548	-0.02%
2022/04/18	0	0.00	2	16.75	16.55	-2	6,673	-0.03%
2022/04/14	0	0.00	22	17.11	17.05	-22	6,579	-0.33%
2022/04/12	10	17.30	5	17.23	17.35	5	6,403	0.08%
2022/04/11	5	18.10	1	17.70	17.75	4	6,252	0.06%
2022/04/07	0	0.00	55	18.05	17.70	-55	6,124	-0.90%
2022/04/06	0	0.00	1	18.20	18.20	-1	6,072	-0.02%
2022/04/01	0	0.00	10	18.07	18.15	-10	6,078	-0.16%
2022/03/31	6	18.08	17	18.11	18.05	-11	6,045	-0.18%
2022/03/30	1	17.60	4	17.83	17.70	-3	5,898	-0.05%
2022/03/29	2	18.05	13	18.03	17.95	-11	5,706	-0.19%
2022/03/28	3	17.95	3	18.00	18.00	0	5,544	0.00%
2022/03/25	3	17.60	15	17.62	17.70	-12	5,398	-0.22%
2022/03/24	0	0.00	4	17.10	17.25	-4	5,235	-0.08%
2022/03/23	6	17.20	3	17.10	17.10	3	5,157	0.06%
2022/03/22	0	0.00	1	17.10	17.40	-1	4,999	-0.02%
2022/03/21	0	0.00	2	16.55	16.70	-2	4,802	-0.04%
2022/03/18	4	16.55	2	16.55	16.45	2	4,723	0.04%
2022/03/17	25	16.66	3	16.75	16.65	22	4,631	0.47%
2022/03/16	7	16.39	3	16.27	16.35	4	4,397	0.09%
2022/03/15	7	16.24	4	16.23	16.30	3	4,138	0.07%
2022/03/14	1	16.05	0	0.00	16.05	1	3,765	0.03%
2022/03/11	16	15.50	0	0.00	15.50	16	3,467	0.46%
2022/03/10	5	15.40	0	0.00	15.25	5	3,319	0.15%
2022/03/09	1	15.00	0	0.00	15.30	1	3,252	0.03%
2022/03/08	11	14.80	0	0.00	14.90	11	3,174	0.35%
2022/02/21	0	0.00	10	15.15	15.10	-10	2,824	-0.35%
2022/02/18	10	14.95	15	14.95	14.95	-5	2,761	-0.18%
2022/02/17	0	0.00	3	14.60	14.60	-3	2,643	-0.11%
2022/02/16	0	0.00	11	14.55	14.55	-11	2,647	-0.42%
2022/02/15	0	0.00	2	14.45	14.45	-2	2,651	-0.08%
2022/02/11	2	14.55	0	0.00	14.55	2	2,691	0.07%
2022/01/26	2	13.85	0	0.00	13.90	2	2,648	0.08%
2022/01/25	4	13.98	0	0.00	13.85	4	2,643	0.15%
2022/01/24	9	14.03	0	0.00	14.10	9	2,621	0.34%
2022/01/18	0	0.00	1	14.80	14.55	-1	2,572	-0.04%
2022/01/17	6	15.00	3	15.02	14.95	3	2,513	0.12%
2022/01/14	0	0.00	4	14.78	14.95	-4	2,440	-0.16%
2022/01/13	0	0.00	12	14.95	14.85	-12	2,404	-0.50%
2022/01/12	0	0.00	1	14.70	14.70	-1	2,337	-0.04%
2022/01/11	0	0.00	17	14.48	14.50	-17	2,280	-0.75%
2022/01/05	1	14.05	0	0.00	13.90	1	2,131	0.05%
2022/01/04	1	14.15	0	0.00	14.15	1	2,098	0.05%
2022/01/03	4	14.34	3	14.30	14.30	1	2,080	0.05%
2021/12/30	0	0.00	2	14.55	14.55	-2	2,053	-0.10%
2021/12/29	2	14.40	20	14.50	14.45	-18	2,011	-0.89%
2021/12/28	1	14.10	0	0.00	14.15	1	1,953	0.05%
2021/12/21	1	13.90	0	0.00	14.00	1	1,957	0.05%
2021/12/20	2	13.95	0	0.00	14.05	2	1,960	0.10%
2021/12/17	7	13.71	0	0.00	13.75	7	1,877	0.37%
2021/12/16	10	13.60	0	0.00	13.60	10	1,833	0.55%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/12/09	0	0.00	20	13.13	13.15	-20	1,636	-1.22%
2021/12/08	0	0.00	1	13.20	13.10	-1	1,659	-0.06%
2021/12/02	1	13.00	0	0.00	12.95	1	1,710	0.06%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/24	0	0.00	1	13.35	13.40	-1	1,735	-0.06%
2021/11/19	21	13.25	0	0.00	13.20	21	1,794	1.17%
2021/11/18	0	0.00	7	13.26	13.35	-7	1,808	-0.39%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/10	0	0.00	10	13.50	13.50	-10	1,912	-0.52%
2021/11/08	1	13.40	0	0.00	13.45	1	1,911	0.05%
2021/11/04	0	0.00	1	13.30	13.30	-1	1,944	-0.05%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/11/02	1	13.00	1	13.15	13.00	0	1,948	0.00%
2021/11/01	0	0.00	10	13.10	13.05	-10	1,954	-0.51%
2021/10/28	1	13.05	0	0.00	13.05	1	1,943	0.05%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/25	0	0.00	1	13.40	13.40	-1	1,997	-0.05%
2021/10/22	11	13.37	0	0.00	13.35	11	2,050	0.54%
2021/10/20	0	0.00	2	13.50	13.50	-2	2,095	-0.10%
2021/10/15	0	0.00	1	13.45	13.50	-1	2,290	-0.04%
2021/10/12	0	0.00	1	13.15	13.15	-1	3,388	-0.03%
2021/10/07	0	0.00	1	13.05	13.15	-1	3,597	-0.03%
2021/10/06	1	13.10	0	0.00	12.90	1	3,702	0.03%
2021/10/04	0	0.00	1	13.15	13.00	-1	3,806	-0.03%
2021/10/01	1	13.55	0	0.00	13.45	1	3,856	0.03%
2021/09/30	0	0.00	1	13.75	13.70	-1	3,895	-0.03%
2021/09/29	3	13.72	1	13.80	13.65	2	3,968	0.05%
2021/09/27	1	14.00	2	14.00	14.00	-1	4,147	-0.02%
2021/09/23	1	13.55	0.1	13.55	13.55	1	4,722	0.02%
2021/09/16	1	13.85	0	0.00	13.90	1	5,478	0.02%
2021/09/13	0	0.00	1	14.00	14.00	-1	5,754	-0.02%
2021/09/09	0	0.00	1	13.60	13.75	-1	5,847	-0.02%
2021/09/06	2	13.95	6	13.90	13.80	-4	6,095	-0.07%
2021/09/03	1	14.10	0	0.00	14.10	1	6,264	0.02%
2021/08/30	0	0.00	5	13.70	13.80	-5	6,367	-0.08%
2021/08/27	21	13.60	1	13.70	13.70	20	6,453	0.31%
2021/08/26	11	13.51	0	0.00	13.65	11	6,521	0.17%
2021/08/25	0	0.00	50	13.90	13.90	-50	6,694	-0.75%
2021/08/24	2	13.85	0	0.00	13.95	2	6,677	0.03%
2021/08/20	0	0.00	1	13.55	13.50	-1	7,022	-0.01%
2021/08/17	4	13.94	51	14.09	13.85	-47	7,010	-0.67%
2021/08/16	0	0.00	20	14.15	14.25	-20	6,997	-0.29%
2021/08/13	12	14.89	0	0.00	14.65	12	7,019	0.17%
2021/08/12	0	0.00	1	14.85	14.95	-1	7,030	-0.01%
2021/08/11	2	14.70	2	14.78	14.70	0	7,106	0.00%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/05	1	14.90	2	14.80	14.80	-1	7,623	-0.01%
2021/08/04	0	0.00	5	15.00	14.95	-5	7,792	-0.06%
2021/08/02	6	14.93	1	15.05	15.00	5	8,572	0.06%
2021/07/30	0	0.00	1	15.20	14.85	-1	8,622	-0.01%
2021/07/28	20.5	14.80	0	0.00	15.00	20.5	8,958	0.23%
2021/07/27	0	0.00	10	15.25	15.05	-10	9,144	-0.11%
2021/07/26	0	0.00	10	15.30	15.15	-10	9,202	-0.11%
2021/07/23	0	0.00	2	15.35	15.40	-2	9,274	-0.02%
2021/07/22	12	15.18	3	15.32	15.15	9	9,468	0.10%
2021/07/21	35	15.57	2	15.50	15.30	33	9,513	0.35%
2021/07/20	6	15.73	10	15.70	15.70	-4	9,484	-0.04%
2021/07/19	80	16.28	12	16.21	16.20	68	9,542	0.71%
2021/07/16	2	15.60	40	15.75	15.80	-38	9,340	-0.41%
2021/07/15	0	0.00	10	15.10	15.70	-10	9,316	-0.11%
2021/07/13	16	15.22	5	15.15	15.00	11	9,924	0.11%
2021/07/12	1	15.45	25	15.71	15.45	-24	10,065	-0.24%
2021/07/09	18	15.58	0	0.00	15.40	18	10,137	0.18%
2021/07/08	0	0.00	14	15.68	15.70	-14	10,329	-0.14%
2021/07/07	2	15.10	0	0.00	15.30	2	10,368	0.02%
2021/07/05	3	15.48	0	0.00	15.40	3	10,573	0.03%
2021/07/02	0	0.00	33	15.58	15.55	-33	10,592	-0.31%
2021/07/01	45	15.96	35	15.56	15.55	10	10,497	0.10%
2021/06/30	17	15.70	14	15.86	15.70	3	10,303	0.03%
2021/06/29	11	15.33	0	0.00	15.10	11	10,003	0.11%
2021/06/28	10	15.30	37	14.98	15.25	-27	9,491	-0.28%
2021/06/25	1	14.60	1	14.85	14.55	0	9,329	0.00%
2021/06/22	0	0.00	1	14.35	14.35	-1	9,288	-0.01%
2021/06/18	1	14.05	3	14.28	14.05	-2	9,184	-0.02%
2021/06/17	1	14.05	0	0.00	14.20	1	9,134	0.01%
2021/06/16	1	14.10	2	14.20	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	4.1	14.17	14.50	-4.1	9,021	-0.05%
2021/06/11	1	13.80	39	13.86	13.75	-38	8,852	-0.43%
2021/06/10	0	0.00	1	13.50	13.45	-1	8,676	-0.01%
2021/06/09	1	13.45	0	0.00	13.50	1	8,659	0.01%
2021/06/08	0	0.00	4	13.75	13.80	-4	8,636	-0.05%
2021/06/07	2	13.50	5	13.45	13.45	-3	8,592	-0.03%
2021/06/03	0	0.00	2	13.80	13.80	-2	8,487	-0.02%
2021/06/02	5	13.56	20	13.64	13.90	-15	8,423	-0.18%
2021/05/31	7	13.16	0	0.00	13.15	7	8,200	0.09%
2021/05/28	9	13.48	0	0.00	13.45	9	8,111	0.11%
2021/05/17	0	0.00	1	11.80	11.85	-1	7,438	-0.01%
2021/05/14	0	0.00	0	12.60	12.55	0	7,316	0.00%
2021/05/13	18	12.90	0	0.00	12.70	18	7,205	0.25%
2021/05/12	7	14.01	0	0.00	13.75	7	7,015	0.10%
2021/05/11	5	15.90	0	0.00	15.25	5	6,832	0.07%
2021/05/10	30	16.03	10	15.40	16.25	20	6,538	0.31%
2021/05/06	8	15.01	1	14.65	14.90	7	5,984	0.12%
2021/05/05	43	14.87	0	0.00	14.95	43	5,842	0.74%
2021/05/04	2	14.75	0	0.00	14.30	2	5,607	0.04%
2021/04/29	23	15.45	0	0.00	15.40	23	5,275	0.44%
2021/04/28	30	15.88	15	15.74	15.90	15	5,190	0.29%
2021/04/27	10	15.45	3	15.60	15.60	7	5,008	0.14%
2021/04/26	0	0.00	1	15.45	15.20	-1	4,900	-0.02%
2021/04/23	20	15.14	47	15.25	15.20	-27	4,825	-0.56%
2021/04/22	87	16.14	101	15.82	15.70	-14	4,645	-0.30%	大賣/
2021/04/21	12	15.45	0	0.00	15.55	12	4,099	0.29%
2021/04/20	34	15.46	21	15.77	15.50	13	3,934	0.33%
2021/04/19	35	15.42	16	15.40	15.70	19	3,612	0.53%
2021/04/16	5	14.30	6	14.16	14.30	-1	3,160	-0.03%
2021/04/15	10	13.80	10	13.60	13.80	0	2,946	0.00%
2021/04/13	7	13.19	0	0.00	13.00	7	2,631	0.27%
2021/04/12	7	13.30	1	13.15	13.20	6	2,529	0.24%
2021/04/09	1	12.50	6.3	12.70	12.75	-5.3	2,306	-0.23%
2021/04/01	0	0.00	1	11.95	12.00	-1	2,094	-0.05%
2021/03/29	6	12.05	0	0.00	12.05	6	2,086	0.29%
2021/03/26	50	12.10	0	0.00	12.05	50	2,173	2.30%
2021/03/24	0	0.00	13.1	11.79	11.75	-13.1	2,359	-0.55%
2021/03/23	3	11.35	1	11.35	11.40	2	2,259	0.09%
2021/03/19	0	0.00	1	11.25	11.30	-1	2,280	-0.04%
2021/03/18	10	11.35	0	0.00	11.40	10	2,278	0.44%
2021/03/17	5	11.30	0	0.00	11.35	5	2,332	0.21%
2021/03/16	10	11.35	0	0.00	11.35	10	2,346	0.43%
2021/03/15	5	11.45	0	0.00	11.40	5	2,340	0.21%
2021/03/12	1	11.40	0	0.00	11.45	1	2,339	0.04%
2021/03/09	5	11.15	0	0.00	11.40	5	2,372	0.21%
2021/02/24	50	11.23	0	0.00	11.15	50	2,495	2.00%
2021/02/18	30	10.70	0	0.00	10.90	30	2,562	1.17%
2021/02/03	2	10.15	0	0.00	10.25	2	2,624	0.08%
2021/02/01	20	10.05	0	0.00	10.10	20	2,633	0.76%
2021/01/26	50	10.20	0	0.00	10.30	50	2,588	1.93%
2021/01/21	0.1	10.20	0	0.00	10.25	0.1	2,578	0.00%
2021/01/18	70	10.64	0	0.00	10.65	70	2,514	2.78%
2021/01/14	0	0.00	3	11.20	11.30	-3	2,427	-0.12%
2021/01/05	0	0.00	3	11.90	11.95	-3	2,237	-0.13%
2020/12/29	2	11.90	6	12.03	11.90	-4	2,162	-0.18%
2020/12/28	0	0.00	5	12.00	11.95	-5	2,138	-0.23%
2020/12/24	0	0.00	20	11.59	11.65	-20	2,083	-0.96%
2020/12/09	10	11.30	0	0.00	11.35	10	2,010	0.50%
2020/12/02	0	0.00	1	11.40	11.40	-1	2,154	-0.05%
2020/11/27	1	11.40	0	0.00	11.50	1	2,081	0.05%
2020/11/25	20	11.10	0	0.00	11.20	20	2,037	0.98%
2020/11/19	0	0.00	1	11.10	11.10	-1	2,025	-0.05%
2020/11/13	20	10.70	0	0.00	10.80	20	2,024	0.99%
2020/09/29	0	0.00	1	10.00	9.98	-1	2,249	-0.04%
2020/09/17	0	0.00	4	10.50	10.75	-4	2,031	-0.20%
2020/09/11	1	10.30	0	0.00	10.20	1	1,995	0.05%
2020/09/09	4	10.20	0	0.00	10.20	4	1,964	0.20%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/07/07	2	9.66	0	0.00	9.68	2	1,958	0.10%
2020/06/19	5	9.24	0	0.00	9.24	5	1,841	0.27%
2020/06/10	3	9.38	0	0.00	9.38	3	1,834	0.16%
2020/06/05	2	9.30	0	0.00	9.27	2	1,875	0.11%
2020/06/01	10	8.87	0	0.00	8.88	10	1,846	0.54%
2020/05/27	0.1	8.82	0	0.00	8.81	0.1	1,833	0.01%
2020/05/08	0	0.00	1	8.80	8.79	-1	1,565	-0.06%
2020/05/05	0	0.00	0.1	8.94	8.89	-0.1	1,489	0.00%
2020/04/21	4	8.81	4	8.63	8.64	0	1,284	0.00%
2020/04/17	0	0.00	5	8.85	8.86	-5	1,286	-0.39%
2020/04/16	5	8.79	0	0.00	8.77	5	1,259	0.40%
2020/04/15	0	0.00	5	8.79	9.00	-5	1,255	-0.40%
2020/04/13	5	8.64	0	0.00	8.57	5	1,223	0.41%
2020/04/10	0	0.00	5	8.51	8.65	-5	1,214	-0.41%
2020/04/09	5	8.33	0	0.00	8.38	5	1,195	0.42%
2020/03/27	1	8.26	0	0.00	8.16	1	1,125	0.09%
2020/03/17	0	0.00	6	8.58	8.20	-6	1,106	-0.54%
2020/03/12	0	0.00	3	9.83	9.85	-3	971	-0.31%
2020/03/04	1	10.60	0	0.00	10.65	1	876	0.11%
2020/03/02	3	10.60	0	0.00	10.55	3	863	0.35%
2020/02/24	2	10.85	0	0.00	10.85	2	834	0.24%
2020/01/06	2	11.70	0	0.00	11.65	2	742	0.27%
2019/12/23	2	11.55	0	0.00	11.60	2	848	0.24%
2019/12/20	10	11.70	0	0.00	11.55	10	827	1.21%
2019/12/17	2	11.90	0	0.00	11.95	2	777	0.26%
2019/12/13	5	11.88	0	0.00	11.90	5	811	0.62%
2019/12/12	1	11.90	0	0.00	11.90	1	805	0.12%
2019/12/05	2	11.85	0	0.00	11.85	2	847	0.24%
2019/12/04	2	11.85	0	0.00	11.85	2	860	0.23%
2019/12/02	1	11.85	0	0.00	11.85	1	868	0.12%
2019/11/29	1	11.90	0	0.00	11.95	1	877	0.11%
2019/11/11	1	11.95	0	0.00	11.85	1	972	0.10%
2019/11/06	20	12.05	0	0.00	12.05	20	959	2.09%
2019/10/25	0	0.00	32	12.15	12.15	-32	969	-3.30%
2019/09/20	0	0.00	6	12.05	12.00	-6	1,042	-0.58%
2019/09/12	6	12.10	0	0.00	12.10	6	1,100	0.55%
2019/09/03	2	12.05	0	0.00	12.05	2	1,024	0.20%
2019/08/13	5	12.25	0	0.00	12.15	5	989	0.51%
2019/07/30	3.1	12.50	0	0.00	12.50	3.1	1,017	0.31%
2019/07/25	0	0.00	15	12.45	12.65	-15	1,045	-1.43%
2019/07/24	0	0.00	10	12.50	12.40	-10	1,033	-0.97%
2019/07/18	0	0.00	10	12.75	12.75	-10	1,011	-0.99%
2019/07/17	5	12.75	0	0.00	12.75	5	1,017	0.49%
2019/07/12	15	13.32	0	0.00	13.25	15	1,069	1.40%
2019/07/11	20	13.35	0	0.00	13.35	20	1,091	1.83%
2019/07/08	5	13.25	0	0.00	13.15	5	1,102	0.45%
2019/07/02	0	0.00	1	13.00	13.00	-1	1,024	-0.10%
2019/06/24	0	0.00	2	13.00	13.00	-2	966	-0.21%
2019/05/27	0	0.00	7	12.60	12.60	-7	876	-0.80%
2019/04/22	0	0.00	10	12.55	12.50	-10	941	-1.06%
2019/04/17	30	12.70	0	0.00	12.45	30	906	3.31%
2019/03/27	0	0.00	2	12.85	12.80	-2	752	-0.27%
2019/03/26	0	0.00	5	12.90	12.90	-5	757	-0.66%
2019/03/18	0	0.00	1	13.00	13.10	-1	774	-0.13%
2019/03/12	0.9	13.05	0	0.00	13.05	0.9	789	0.11%
2019/01/21	0	0.00	1	12.70	12.70	-1	899	-0.11%
2019/01/08	1	12.25	0	0.00	12.20	1	937	0.11%
2018/12/06	1	12.50	0	0.00	12.30	1	1,892	0.05%
2018/11/19	0.6	12.60	0	0.00	12.55	0.6	1,943	0.03%
2018/11/16	0.4	12.65	0	0.00	12.55	0.4	1,949	0.02%
2018/10/30	0.1	13.05	0	0.00	13.10	0.1	2,426	0.00%
2018/09/26	1	14.40	0	0.00	14.40	1	1,976	0.05%
2018/09/25	0	0.00	2	14.38	14.30	-2	1,975	-0.10%
2018/08/23	0	0.00	6	13.55	13.55	-6	1,518	-0.40%
2018/08/15	10	13.53	4	13.85	13.20	6	1,346	0.45%
2018/08/07	0.1	12.85	0	0.00	12.85	0.1	999	0.01%
2018/07/05	0	0.00	3.1	12.55	12.45	-3.1	931	-0.33%
2018/07/03	2	12.60	0	0.00	12.60	2	1,017	0.20%
2018/06/21	1	12.60	0	0.00	12.55	1	941	0.11%
2018/06/19	0.3	12.60	0	0.00	12.60	0.3	933	0.03%
2018/05/21	0	0.00	2	12.75	12.70	-2	909	-0.22%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/04/03	0	0.00	10	13.00	13.10	-10	784	-1.27%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/26	0	0.00	5	12.90	12.95	-5	806	-0.62%
2018/03/06	0	0.00	2	13.50	13.40	-2	706	-0.28%
2018/02/06	0	0.00	10	13.25	13.20	-10	720	-1.39%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/31	1	13.90	0	0.00	13.85	1	727	0.14%
2018/01/22	10	13.90	0	0.00	13.85	10	765	1.31%
2018/01/08	1	14.10	0	0.00	14.05	1	813	0.12%
2018/01/05	0	0.00	2	14.00	14.05	-2	822	-0.24%
2018/01/04	0	0.00	5	14.05	14.10	-5	905	-0.55%
2018/01/03	12	14.25	0	0.00	14.10	12	921	1.30%