統一實 (9907)-玉山-新莊券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	15.10	15.05	-4	2,295	-0.17%
2024/05/09	5	14.80	2	14.75	14.75	3	2,303	0.13%
2024/05/06	3	15.10	2	15.15	15.10	1	2,285	0.04%
2024/05/03	4	15.10	0	0.00	15.10	4	2,276	0.18%
2024/04/30	1	14.90	0	0.00	14.95	1	2,218	0.05%
2024/04/29	0	0.00	3	14.90	14.95	-3	2,219	-0.14%
2024/04/24	3	14.65	0	0.00	14.65	3	2,211	0.14%
2024/04/23	0	0.00	2	14.90	14.75	-2	2,240	-0.09%
2024/04/22	0	0.00	61	14.64	14.80	-61	2,242	-2.72%
2024/04/17	0	0.00	3	14.52	14.50	-3	2,164	-0.14%
2024/04/16	4	14.30	6	14.35	14.35	-2	2,167	-0.09%
2024/04/15	2	14.50	8	14.65	14.50	-6	2,155	-0.28%
2024/04/11	3	14.60	0	0.00	14.60	3	2,140	0.14%
2024/04/10	0	0.00	18	14.58	14.50	-18	2,125	-0.85%
2024/04/09	0	0.00	2	14.60	14.60	-2	2,116	-0.09%
2024/04/08	2	14.25	1	14.30	14.30	1	2,109	0.05%
2024/04/03	1	14.30	0	0.00	14.35	1	2,092	0.05%
2024/04/01	0	0.00	3	14.45	14.55	-3	2,086	-0.14%
2024/03/27	21	14.32	0	0.00	14.30	21	2,042	1.03%
2024/03/26	2	14.25	0	0.00	14.30	2	2,026	0.10%
2024/03/25	5	14.46	0	0.00	14.35	5	1,976	0.25%
2024/03/22	10.2	14.60	0	0.00	14.60	10.2	1,954	0.52%
2024/03/21	5	14.70	2	14.75	14.85	3	1,924	0.16%
2024/03/20	19	14.79	3	14.68	14.85	16	1,883	0.85%
2024/03/19	0	0.00	1	14.35	14.25	-1	1,715	-0.06%
2024/03/18	2	13.98	11	13.96	14.05	-9	1,689	-0.53%
2024/03/15	11	14.08	0	0.00	14.05	11	1,636	0.67%
2024/03/14	1.2	14.16	0	0.00	14.20	1.2	1,572	0.08%
2024/03/13	9.7	14.28	19	14.23	14.25	-9.3	1,522	-0.61%
2024/03/12	2	14.50	0	0.00	14.55	2	1,472	0.14%
2024/03/11	5.1	14.55	0	0.00	14.55	5.1	1,463	0.35%
2024/03/08	5.2	14.40	0	0.00	14.50	5.2	1,460	0.36%
2024/03/07	13.3	14.65	5	14.55	14.60	8.3	1,414	0.59%
2024/03/06	21	15.17	0	0.00	15.15	21	1,289	1.63%
2024/03/05	4	15.45	0	0.00	15.60	4	1,242	0.32%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	5	15.45	0	0.00	15.45	5	1,247	0.40%
2024/02/27	3	15.55	0	0.00	15.50	3	1,219	0.25%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/22	0.3	15.90	1	15.95	15.80	-0.7	1,211	-0.06%
2024/02/21	25	15.91	1	15.80	15.90	24	1,202	2.00%
2024/02/19	0	0.00	1	15.65	15.70	-1	1,184	-0.08%
2024/02/16	1	15.55	0	0.00	15.50	1	1,182	0.08%
2024/02/01	5	15.55	3.1	15.45	15.60	1.9	1,170	0.16%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/29	5	15.25	0	0.00	15.30	5	1,148	0.44%
2024/01/25	0.1	15.30	2	15.25	15.25	-1.9	1,120	-0.17%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2024/01/22	2	15.15	0	0.00	15.10	2	1,093	0.18%
2024/01/17	4.3	15.34	0	0.00	15.30	4.3	1,067	0.40%
2024/01/16	2.2	15.60	20	15.65	15.55	-17.8	1,032	-1.72%
2024/01/12	2	15.85	0	0.00	15.85	2	1,051	0.19%
2024/01/11	0.1	15.95	0	0.00	15.80	0.1	1,080	0.01%
2024/01/10	1.1	15.75	0	0.00	15.70	1.1	1,097	0.10%
2024/01/09	2	15.90	0	0.00	15.85	2	1,092	0.18%
2024/01/08	0.1	16.00	0	0.00	15.95	0.1	1,115	0.01%
2024/01/05	0.1	16.15	0	0.00	16.00	0.1	1,120	0.01%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2023/12/29	0	0.00	4	16.20	16.15	-4	1,104	-0.36%
2023/12/28	4	16.25	0	0.00	16.25	4	1,108	0.36%
2023/12/18	0	0.00	4	16.33	16.25	-4	1,103	-0.36%
2023/12/15	4	16.15	3	16.37	16.35	1	1,095	0.09%
2023/12/12	1	16.05	0	0.00	16.10	1	1,070	0.09%
2023/12/08	0	0.00	2	16.05	16.10	-2	1,080	-0.19%
2023/12/06	0	0.00	1	16.30	16.15	-1	1,083	-0.09%
2023/12/04	3	16.35	0	0.00	16.25	3	1,108	0.27%
2023/12/01	1	16.20	0	0.00	16.10	1	1,091	0.09%
2023/11/30	0	0.00	1	16.25	16.05	-1	1,087	-0.09%
2023/11/20	0	0.00	2	16.00	16.05	-2	1,095	-0.18%
2023/11/16	1	15.90	0	0.00	15.85	1	1,108	0.09%
2023/11/15	2	16.00	4	15.85	16.00	-2	1,163	-0.17%
2023/11/14	2	15.70	0	0.00	15.70	2	1,243	0.16%
2023/11/13	2	15.68	0	0.00	15.70	2	1,261	0.16%
2023/11/09	1.1	15.71	0	0.00	15.75	1.1	1,257	0.09%
2023/11/08	0.1	16.05	0	0.00	16.00	0.1	1,306	0.01%
2023/10/30	2	15.90	0	0.00	15.75	2	1,464	0.14%
2023/10/25	2	15.90	0	0.00	15.95	2	1,522	0.13%
2023/10/24	0	0.00	2	15.70	15.65	-2	1,543	-0.13%
2023/10/19	1.1	15.90	0	0.00	15.80	1.1	1,567	0.07%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/16	0.3	16.20	0	0.00	16.10	0.3	1,579	0.02%
2023/10/13	2.2	16.41	0	0.00	16.35	2.2	1,606	0.14%
2023/10/11	1	16.60	0	0.00	16.60	1	1,652	0.06%
2023/10/03	10	16.60	0	0.00	16.70	10	1,798	0.56%
2023/10/02	2	16.50	0	0.00	16.60	2	1,868	0.11%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/26	0.1	16.55	0	0.00	16.55	0.1	2,398	0.00%
2023/09/22	0.3	16.64	0	0.00	16.55	0.3	2,570	0.01%
2023/09/21	0.2	16.70	0	0.00	16.60	0.2	2,610	0.01%
2023/09/13	0.2	16.75	0	0.00	16.80	0.2	2,810	0.01%
2023/09/11	2	16.75	0	0.00	16.70	2	2,945	0.07%
2023/09/08	11	16.82	0	0.00	16.85	11	2,976	0.37%
2023/09/06	6	17.09	3	17.10	17.15	3	3,009	0.10%
2023/09/04	20	17.25	0	0.00	17.25	20	3,080	0.65%
2023/08/28	1	17.05	0	0.00	17.00	1	3,224	0.03%
2023/08/22	1	17.05	2	17.10	17.10	-1	3,366	-0.03%
2023/08/21	2	17.25	0	0.00	17.35	2	3,393	0.06%
2023/08/18	0	0.00	1	17.20	17.40	-1	3,362	-0.03%
2023/08/17	2	16.55	0	0.00	16.55	2	3,280	0.06%
2023/08/16	3	16.55	1	16.60	16.60	2	3,296	0.06%
2023/08/15	0	0.00	5	16.75	16.75	-5	3,355	-0.15%
2023/08/14	0	0.00	1	16.65	16.65	-1	3,408	-0.03%
2023/08/11	2	17.00	0	0.00	17.00	2	3,405	0.06%
2023/08/10	2.3	17.01	0	0.00	17.05	2.3	3,453	0.07%
2023/08/09	5.4	17.40	0	0.00	17.25	5.4	3,499	0.15%
2023/08/08	1	17.60	0	0.00	17.60	1	3,581	0.03%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/02	1	17.60	0	0.00	17.65	1	4,021	0.02%
2023/08/01	1	17.75	0	0.00	17.65	1	4,037	0.02%
2023/07/28	4	17.95	3	18.00	17.95	1	4,054	0.02%
2023/07/27	3	17.95	0	0.00	18.05	3	4,082	0.07%
2023/07/26	7	17.84	0	0.00	17.90	7	4,114	0.17%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/20	5	17.85	0	0.00	17.95	5	4,260	0.12%
2023/07/19	2	17.75	0	0.00	17.70	2	4,347	0.05%
2023/07/18	2	17.93	0	0.00	17.85	2	4,411	0.05%
2023/07/17	1	18.05	5	18.05	18.05	-4	4,446	-0.09%
2023/07/14	0	0.00	5	18.08	18.10	-5	4,450	-0.11%
2023/07/13	5	18.26	0	0.00	18.10	5	4,483	0.11%
2023/07/11	3	17.75	0	0.00	17.70	3	4,558	0.07%
2023/07/10	8.3	17.59	1	17.70	17.70	7.3	4,768	0.15%
2023/07/07	1	17.80	2	17.80	17.75	-1	4,810	-0.02%
2023/07/06	8	18.28	0	0.00	18.15	8	4,805	0.17%
2023/07/05	3	19.88	159	19.89	19.90	-156	4,640	-3.36%	大賣/鉅額交易
2023/07/04	2	19.93	7	19.98	19.90	-5	4,471	-0.11%
2023/07/03	6	19.93	6	20.00	19.95	0	4,426	0.00%
2023/06/30	6	19.80	0	19.85	19.75	6	4,377	0.14%
2023/06/29	0	0.00	1	19.80	19.75	-1	4,354	-0.02%
2023/06/28	6	19.88	0	0.00	19.75	6	4,337	0.14%
2023/06/26	1	19.75	1	19.80	19.75	0	4,342	0.00%
2023/06/21	7	19.71	0	0.00	19.75	7	4,326	0.16%
2023/06/19	3	19.80	0	0.00	19.70	3	4,300	0.07%
2023/06/14	4	19.30	0	0.00	19.30	4	4,273	0.09%
2023/06/13	2	19.45	0	0.00	19.45	2	4,327	0.05%
2023/06/12	2	19.35	0	0.00	19.35	2	4,355	0.05%
2023/06/09	2	19.65	0	0.00	19.70	2	4,345	0.05%
2023/06/08	1	19.75	0	0.00	19.75	1	4,406	0.02%
2023/06/07	0	0.00	3	19.70	19.80	-3	4,504	-0.07%
2023/06/05	0	0.00	12	19.41	19.45	-12	4,959	-0.24%
2023/06/02	0	0.00	2	19.30	19.25	-2	5,049	-0.04%
2023/06/01	0	0.00	1	19.35	19.35	-1	5,091	-0.02%
2023/05/31	0	0.00	1	19.30	19.20	-1	5,142	-0.02%
2023/05/30	4	19.25	0	0.00	19.15	4	5,156	0.08%
2023/05/25	1	19.50	0	0.00	19.60	1	5,068	0.02%
2023/05/24	0	0.00	1	19.50	19.55	-1	5,038	-0.02%
2023/05/23	1	19.55	0	0.00	19.55	1	5,024	0.02%
2023/05/22	5	19.50	4	19.45	19.45	1	5,017	0.02%
2023/05/19	0	0.00	7	19.40	19.40	-7	4,989	-0.14%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	2	19.55	0	0.00	19.45	2	4,892	0.04%
2023/05/16	1	19.30	2.2	19.34	19.30	-1.2	4,836	-0.02%
2023/05/15	0	0.00	1	19.05	19.00	-1	4,789	-0.02%
2023/05/12	2.2	18.66	0	0.00	18.65	2.2	4,730	0.05%
2023/05/11	40	19.05	0	0.00	18.85	40	4,605	0.87%
2023/05/10	1	20.30	0	0.00	20.55	1	4,225	0.02%
2023/05/08	5	20.65	1	20.60	20.45	4	4,179	0.10%
2023/05/04	1	20.55	0	0.00	20.55	1	4,172	0.02%
2023/05/03	2	20.65	0	0.00	20.65	2	4,161	0.05%
2023/05/02	1	20.75	0	0.00	20.85	1	4,166	0.02%
2023/04/25	1	20.45	2	20.70	20.50	-1	4,025	-0.02%
2023/04/24	2	20.80	0	0.00	20.80	2	3,955	0.05%
2023/04/21	0	0.00	1	20.45	20.45	-1	3,879	-0.03%
2023/04/20	1	20.30	0	0.00	20.45	1	3,792	0.03%
2023/04/19	1	20.45	0	0.00	20.35	1	3,723	0.03%
2023/04/18	1	20.45	1	20.50	20.35	0	3,695	0.00%
2023/04/17	0	0.00	49	20.60	20.65	-49	3,646	-1.34%
2023/04/14	0	0.00	24	20.35	20.35	-24	3,577	-0.67%
2023/04/13	43	20.06	45	20.21	20.30	-2	3,514	-0.06%
2023/04/12	0	0.00	19	19.86	19.90	-19	3,291	-0.58%
2023/04/11	2	19.50	0	0.00	19.55	2	3,256	0.06%
2023/04/10	12	19.30	0	0.00	19.30	12	3,207	0.37%
2023/04/06	1	19.25	1	19.40	19.40	0	3,132	0.00%
2023/03/31	0	0.00	14	19.29	19.30	-14	3,085	-0.45%
2023/03/30	15	19.22	0	0.00	19.30	15	3,020	0.50%
2023/03/27	0	0.00	3	19.25	19.15	-3	2,996	-0.10%
2023/03/24	1	18.95	2	19.00	19.05	-1	2,962	-0.03%
2023/03/22	6	19.08	0	0.00	18.95	6	2,976	0.20%
2023/03/21	1	18.95	0	0.00	18.95	1	3,022	0.03%
2023/03/20	0	0.00	113	18.80	18.75	-113	3,165	-3.57%	大賣/鉅額交易
2023/03/17	30	18.53	0	0.00	18.55	30	3,182	0.94%
2023/03/16	38	18.36	0	0.00	18.45	38	3,170	1.20%
2023/03/15	61	18.81	1	18.85	18.75	60	3,123	1.92%
2023/03/14	0	0.00	42	18.92	18.85	-42	3,103	-1.35%
2023/03/13	26	18.62	19	18.89	18.85	7	3,121	0.22%
2023/03/10	24	18.78	4	18.70	18.85	20	3,124	0.64%
2023/03/09	16	19.48	0	0.00	19.25	16	3,081	0.52%
2023/03/08	90	19.44	116	19.68	19.75	-26	2,972	-0.87%	大賣/
2023/03/07	10	18.87	406	19.04	18.85	-396	2,634	-15.03%	大賣/鉅額交易
2023/03/06	5	18.65	2	18.55	18.65	3	2,537	0.12%
2023/03/03	7	18.12	0	0.00	18.40	7	2,475	0.28%
2023/03/02	6	17.90	0	0.00	17.95	6	2,412	0.25%
2023/03/01	1	17.65	0	0.00	17.70	1	2,373	0.04%
2023/02/23	2	17.40	1	17.45	17.50	1	2,367	0.04%
2023/02/22	2	17.30	0	0.00	17.40	2	2,380	0.08%
2023/02/21	0	0.00	3	17.55	17.45	-3	2,407	-0.12%
2023/02/17	3	17.45	0	0.00	17.45	3	2,495	0.12%
2023/02/15	0	0.00	10	17.45	17.40	-10	2,703	-0.37%
2023/02/13	4	17.43	0	0.00	17.40	4	2,857	0.14%
2023/02/10	4	17.58	14	17.66	17.65	-10	2,869	-0.35%
2023/02/09	11	17.78	0	0.00	17.70	11	2,882	0.38%
2023/02/08	1	17.90	5	18.00	17.90	-4	2,891	-0.14%
2023/02/07	5	17.90	0	0.00	18.00	5	2,901	0.17%
2023/02/06	3	17.85	3	18.00	18.00	0	2,928	0.00%
2023/02/03	15	17.92	1	17.95	18.00	14	2,936	0.48%
2023/02/02	0	0.00	2	17.85	18.00	-2	2,939	-0.07%
2023/02/01	0	0.00	1	17.80	17.75	-1	2,921	-0.03%
2023/01/30	0	0.00	10	17.40	17.50	-10	2,907	-0.34%
2023/01/17	0	0.00	1	17.10	17.15	-1	2,903	-0.03%
2023/01/13	0	0.00	10	17.28	17.25	-10	2,980	-0.34%
2023/01/12	0	0.00	11	17.35	17.20	-11	3,065	-0.36%
2023/01/11	0	0.00	42	17.34	17.25	-42	3,101	-1.35%
2023/01/10	0	0.00	0.3	17.20	17.15	-0.3	3,115	-0.01%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2023/01/04	0	0.00	1	17.05	17.05	-1	3,295	-0.03%
2023/01/03	1	17.00	0	0.00	16.95	1	3,359	0.03%
2022/12/29	1	16.45	0	0.00	16.80	1	3,394	0.03%
2022/12/28	3	16.80	0	0.00	16.85	3	3,387	0.09%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/22	2	17.10	1	17.15	17.10	1	3,584	0.03%
2022/12/20	4	17.03	0	0.00	17.00	4	3,688	0.11%
2022/12/19	5	16.95	38	16.90	17.10	-33	3,771	-0.87%
2022/12/16	1	17.00	0	0.00	17.05	1	3,782	0.03%
2022/12/13	3	16.88	0	0.00	16.85	3	3,920	0.08%
2022/12/12	18	16.88	11	17.10	16.85	7	3,892	0.18%
2022/12/09	10	18.15	0	0.00	18.20	10	3,772	0.27%
2022/12/08	38	18.20	0	0.00	18.30	38	3,773	1.01%
2022/12/07	10	18.00	30	18.05	18.00	-20	3,811	-0.52%
2022/12/06	1	18.00	0	0.00	17.95	1	3,875	0.03%
2022/12/05	45	18.29	10	18.20	18.20	35	4,070	0.86%
2022/12/02	62	17.83	90.2	17.90	18.10	-28.2	4,205	-0.67%
2022/12/01	34	17.86	60	17.55	17.55	-26	4,168	-0.62%
2022/11/30	0	0.00	10	17.65	17.65	-10	4,174	-0.24%
2022/11/29	0	0.00	2	17.10	17.20	-2	4,181	-0.05%
2022/11/28	1	17.05	0	0.00	17.15	1	4,203	0.02%
2022/11/25	2	17.15	11	17.25	17.20	-9	4,288	-0.21%
2022/11/23	0	0.00	32	17.18	17.15	-32	4,607	-0.69%
2022/11/22	0	0.00	24	17.07	17.00	-24	4,674	-0.51%
2022/11/18	0	0.00	3	17.05	17.05	-3	4,824	-0.06%
2022/11/17	0	0.00	20	17.30	17.30	-20	4,965	-0.40%
2022/11/16	0	0.00	5	17.20	17.00	-5	5,004	-0.10%
2022/11/15	2	17.28	0	0.00	17.25	2	5,083	0.04%
2022/11/11	61	17.05	34	16.76	16.75	27	5,407	0.50%
2022/11/09	83	17.27	69	17.32	17.25	14	6,237	0.22%
2022/11/08	16	16.80	16	16.85	16.90	0	6,379	0.00%
2022/11/07	22	16.73	0	0.00	16.75	22	6,623	0.33%
2022/11/04	51	16.68	0	0.00	16.80	51	7,162	0.71%
2022/11/03	42	16.78	0	0.00	16.85	42	7,993	0.53%
2022/11/02	39	16.90	0	0.00	16.95	39	8,461	0.46%
2022/11/01	0	0.00	15	16.90	16.75	-15	8,443	-0.18%
2022/10/28	12	16.55	0	0.00	16.55	12	8,455	0.14%
2022/10/27	15	16.70	0	0.00	16.80	15	8,498	0.18%
2022/10/26	20	16.56	1	16.70	16.60	19	8,552	0.22%
2022/10/25	15	16.68	15	16.80	16.80	0	8,610	0.00%
2022/10/21	5	16.75	0	0.00	16.75	5	8,721	0.06%
2022/10/20	5	17.05	5	17.20	17.40	0	8,771	0.00%
2022/10/18	1	17.15	0	0.00	17.35	1	8,707	0.01%
2022/10/17	7	16.81	5	16.90	17.00	2	8,698	0.02%
2022/10/14	2	17.25	0	0.00	17.25	2	8,681	0.02%
2022/10/13	12	16.89	55	16.71	16.50	-43	8,687	-0.49%
2022/10/12	2	17.25	0	0.00	17.25	2	8,630	0.02%
2022/10/11	18	17.26	18	17.35	17.45	0	8,644	0.00%
2022/10/07	2	18.05	2	18.20	18.10	0	8,596	0.00%
2022/10/06	18	18.08	8	18.10	18.15	10	8,587	0.12%
2022/10/05	21	18.20	6	18.24	18.15	15	8,583	0.17%
2022/10/04	0	0.00	12	17.98	17.95	-12	8,563	-0.14%
2022/10/03	39	17.36	26	17.54	17.55	13	8,550	0.15%
2022/09/30	4	17.75	4	18.00	18.05	0	8,511	0.00%
2022/09/29	1	18.10	41	18.15	18.30	-40	8,505	-0.47%
2022/09/28	23	17.89	0	0.00	17.65	23	8,452	0.27%
2022/09/27	3	18.18	24	18.38	18.45	-21	8,400	-0.25%
2022/09/26	40	18.20	1	18.15	18.25	39	8,388	0.46%
2022/09/23	61	19.12	7	19.32	19.00	54	8,355	0.65%
2022/09/22	22	19.01	23	19.15	19.15	-1	8,413	-0.01%
2022/09/21	71	19.66	0	0.00	19.50	71	8,403	0.84%
2022/09/20	11	19.93	15	20.08	20.10	-4	8,359	-0.05%
2022/09/19	32	19.87	1	19.95	19.85	31	8,351	0.37%
2022/09/16	51	19.95	48	20.10	20.20	3	8,335	0.04%
2022/09/15	71	20.27	25	20.50	20.20	46	8,321	0.55%
2022/09/14	36	20.33	14	20.45	20.35	22	8,359	0.26%
2022/09/13	0	0.00	100	20.50	20.50	-100	8,378	-1.19%
2022/09/12	108	20.23	3	20.88	20.15	105	8,328	1.26%	大買/鉅額交易
2022/09/08	2	20.80	145	20.35	20.85	-143	8,159	-1.75%	大賣/鉅額交易
2022/09/06	33	19.73	5	19.60	19.65	28	7,953	0.35%
2022/09/05	43	19.97	5	20.25	19.85	38	7,901	0.48%
2022/09/02	2	20.35	1	20.45	20.35	1	7,851	0.01%
2022/09/01	36	20.12	36	20.31	20.35	0	7,827	0.00%
2022/08/31	77	20.50	8	20.75	20.30	69	7,768	0.89%
2022/08/30	5	20.61	46	20.40	20.55	-41	7,617	-0.54%
2022/08/29	45	19.88	25.2	20.09	20.05	19.9	7,468	0.27%
2022/08/26	44	20.39	16	20.33	20.30	28	7,403	0.38%
2022/08/25	13	20.54	43	20.44	20.40	-30	7,312	-0.41%
2022/08/24	11	20.50	3	20.27	20.45	8	7,263	0.11%
2022/08/23	16	19.89	2	20.00	19.85	14	7,127	0.20%
2022/08/22	4	19.88	32	20.00	19.95	-28	7,066	-0.40%
2022/08/19	27.1	20.40	43	20.30	20.20	-16	6,958	-0.23%
2022/08/18	98	20.54	176.2	20.59	20.50	-78.2	6,798	-1.15%	大賣/
2022/08/17	32	20.46	70	20.43	20.15	-38	6,510	-0.58%
2022/08/16	107.1	20.06	277.1	19.60	20.30	-170	6,119	-2.78%	大買/大賣/鉅額交易
2022/08/15	118	18.95	2	18.90	18.75	116	5,632	2.06%	大買/鉅額交易
2022/08/12	7	19.37	3	19.45	19.20	4	5,416	0.07%
2022/08/11	5	19.34	51	19.26	19.40	-46	5,173	-0.89%
2022/08/10	36	18.90	14	18.70	19.00	22	4,657	0.47%
2022/08/09	1	16.90	25	17.60	17.85	-24	3,887	-0.62%
2022/08/08	25	16.07	31	16.24	16.25	-6	3,447	-0.17%
2022/08/05	0.5	16.30	60	16.30	16.25	-59.5	3,470	-1.71%
2022/08/04	15	15.95	15	16.10	16.15	0	3,513	0.00%
2022/08/03	60	16.11	0	0.00	16.00	60	3,604	1.66%
2022/08/01	2	16.60	1	16.70	16.45	1	3,600	0.03%
2022/07/27	0	0.00	1	15.90	15.90	-1	3,459	-0.03%
2022/07/25	0	0.00	52	15.12	15.40	-52	3,395	-1.53%
2022/07/22	0	0.00	2	15.00	15.00	-2	3,371	-0.06%
2022/07/21	48	14.90	0	0.00	15.00	48	3,416	1.41%
2022/07/20	45	14.96	190	15.01	14.80	-145	3,457	-4.19%	大賣/鉅額交易
2022/07/18	10	14.40	10	14.50	14.50	0	3,465	0.00%
2022/07/15	2	14.30	0	0.00	14.40	2	3,467	0.06%
2022/07/14	6	14.19	0	0.00	14.30	6	3,489	0.17%
2022/07/13	0	0.00	1	14.35	14.25	-1	3,500	-0.03%
2022/07/12	14	14.14	0	0.00	14.15	14	3,560	0.39%
2022/07/11	18	14.43	0	0.00	14.45	18	3,591	0.50%
2022/07/06	11	14.10	0	0.00	14.10	11	3,914	0.28%
2022/07/04	32	14.24	1	14.25	14.20	31	4,063	0.76%
2022/06/30	6	14.57	0	0.00	14.60	6	4,142	0.14%
2022/06/29	5	15.70	0	0.00	15.65	5	4,099	0.12%
2022/06/28	0	0.00	0.1	15.80	15.80	-0.1	4,174	0.00%
2022/06/24	6	15.45	0	0.00	15.50	6	4,478	0.13%
2022/06/23	26	15.50	1	15.60	15.40	25	4,627	0.54%
2022/06/22	35	15.73	0	0.00	15.60	35	4,804	0.73%
2022/06/21	15	16.05	0	0.00	16.10	15	4,841	0.31%
2022/06/20	31	16.25	3	16.50	16.15	28	4,952	0.57%
2022/06/17	0	0.00	1	16.45	16.55	-1	5,169	-0.02%
2022/06/15	0	0.00	1	16.40	16.40	-1	5,403	-0.02%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/09	0	0.00	3	16.60	16.55	-3	6,457	-0.05%
2022/06/08	0	0.00	1	16.25	16.45	-1	6,554	-0.02%
2022/06/01	0	0.00	2	16.10	16.10	-2	6,884	-0.03%
2022/05/30	0	0.00	1	16.35	16.30	-1	6,863	-0.01%
2022/05/27	2	16.28	0	0.00	16.25	2	6,857	0.03%
2022/05/25	2	16.10	0	0.00	16.10	2	6,866	0.03%
2022/05/24	0	0.00	1	16.00	16.00	-1	6,889	-0.02%
2022/05/23	5.1	16.32	8	16.39	16.25	-2.9	6,862	-0.04%
2022/05/20	0	0.00	1	16.10	16.20	-1	6,827	-0.01%
2022/05/19	0	0.00	4	15.99	16.00	-4	6,886	-0.06%
2022/05/18	1	16.35	1	16.30	16.30	0	6,998	0.00%
2022/05/17	5	16.20	0	0.00	16.30	5	6,965	0.07%
2022/05/11	2	15.98	4	15.90	15.95	-2	6,779	-0.03%
2022/05/10	2	15.20	0	0.00	15.25	2	6,680	0.03%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/05/06	1	15.80	1	15.85	15.85	0	6,593	0.00%
2022/05/05	1	16.00	34	16.00	16.10	-33	6,586	-0.50%
2022/05/03	0	0.00	5	15.68	15.65	-5	6,569	-0.08%
2022/04/28	30	15.80	0	0.00	15.75	30	6,563	0.46%
2022/04/27	16	15.85	21	16.06	15.80	-5	6,546	-0.08%
2022/04/26	1	16.10	2	16.38	16.20	-1	6,488	-0.02%
2022/04/25	260	16.25	63	16.15	16.25	197	6,488	3.04%	大買/鉅額交易
2022/04/22	5	16.45	21	16.49	16.50	-16	6,494	-0.25%
2022/04/21	6	16.63	0	0.00	16.70	6	6,513	0.09%
2022/04/20	1	16.60	0	0.00	16.75	1	6,548	0.02%
2022/04/18	6	16.66	8	16.72	16.55	-2	6,673	-0.03%
2022/04/15	1	17.05	0	0.00	17.10	1	6,600	0.02%
2022/04/14	1	17.15	27	17.09	17.05	-26	6,579	-0.40%
2022/04/13	0	0.00	3	17.30	17.35	-3	6,436	-0.05%
2022/04/12	14	17.31	0	0.00	17.35	14	6,403	0.22%
2022/04/11	6	17.68	18.5	17.99	17.75	-12.5	6,252	-0.20%
2022/04/08	4	18.16	8	18.12	17.95	-4	6,200	-0.06%
2022/04/07	8	17.78	2	17.70	17.70	6	6,124	0.10%
2022/04/06	14	18.11	8	18.19	18.20	6	6,072	0.10%
2022/04/01	19	18.05	1	18.05	18.15	18	6,078	0.30%
2022/03/31	1	18.20	7	18.11	18.05	-6	6,045	-0.10%
2022/03/30	10	17.72	13	17.84	17.70	-3	5,898	-0.05%
2022/03/29	14	18.04	43	18.20	17.95	-29	5,706	-0.51%
2022/03/28	21	17.98	4	17.90	18.00	17	5,544	0.31%
2022/03/25	7	17.31	6	17.63	17.70	1	5,398	0.02%
2022/03/24	2	17.08	2	17.15	17.25	0	5,235	0.00%
2022/03/23	7	17.16	5	17.11	17.10	2	5,157	0.04%
2022/03/22	27	17.26	12	17.09	17.40	15	4,999	0.30%
2022/03/21	7	16.66	11	16.65	16.70	-4	4,802	-0.08%
2022/03/18	14	16.60	5	16.56	16.45	9	4,723	0.19%
2022/03/17	3	16.60	18	16.62	16.65	-15	4,631	-0.32%
2022/03/16	10	16.36	18	16.37	16.35	-8	4,397	-0.18%
2022/03/15	33	16.33	30.1	16.32	16.30	2.9	4,138	0.07%
2022/03/14	52.1	15.94	4	16.09	16.05	48.1	3,765	1.28%
2022/03/11	7	15.44	3	15.48	15.50	4	3,467	0.12%
2022/03/10	1	15.20	5	15.25	15.25	-4	3,319	-0.12%
2022/03/09	24	15.01	0	0.00	15.30	24	3,252	0.74%
2022/03/08	6	15.16	18	15.19	14.90	-12	3,174	-0.38%
2022/03/07	10	14.49	0	0.00	14.40	10	2,975	0.34%
2022/03/02	0	0.00	11	14.75	14.75	-11	2,926	-0.38%
2022/02/25	0	0.00	11	14.60	14.55	-11	2,908	-0.38%
2022/02/24	5	14.59	1	14.55	14.60	4	2,894	0.14%
2022/02/23	1	14.85	1	14.95	14.95	0	2,854	0.00%
2022/02/22	0	0.00	43	14.71	14.90	-43	2,867	-1.50%
2022/02/21	6	15.08	19	15.18	15.10	-13	2,824	-0.46%
2022/02/18	1	15.00	24	14.98	14.95	-23	2,761	-0.83%
2022/02/17	1	14.65	3	14.60	14.60	-2	2,643	-0.08%
2022/02/16	1	14.55	0	0.00	14.55	1	2,647	0.04%
2022/02/14	3	14.38	0	0.00	14.35	3	2,677	0.11%
2022/02/10	0	0.00	2	14.68	14.70	-2	2,696	-0.07%
2022/02/09	20	14.65	10	14.75	14.70	10	2,710	0.37%
2022/02/08	0	0.00	8	14.45	14.50	-8	2,679	-0.30%
2022/02/07	0	0.00	4	14.30	14.40	-4	2,680	-0.15%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	11	14.40	0	0.00	14.25	11	2,610	0.42%
2022/01/20	1	14.50	1	14.55	14.60	0	2,597	0.00%
2022/01/19	0	0.00	4	14.55	14.50	-4	2,583	-0.15%
2022/01/18	3	14.63	0	0.00	14.55	3	2,572	0.12%
2022/01/17	3	15.00	1	15.10	14.95	2	2,513	0.08%
2022/01/14	0	0.00	2	14.95	14.95	-2	2,440	-0.08%
2022/01/13	1	14.85	11	14.85	14.85	-10	2,404	-0.42%
2022/01/12	0	0.00	52	14.60	14.70	-52	2,337	-2.22%
2022/01/10	20	13.90	1	14.05	13.90	19	2,153	0.88%
2022/01/07	12	13.95	0	0.00	13.95	12	2,162	0.55%
2022/01/05	17	14.04	0	0.00	13.90	17	2,131	0.80%
2022/01/04	8	14.16	0	0.00	14.15	8	2,098	0.38%
2022/01/03	5	14.28	0	0.00	14.30	5	2,080	0.24%
2021/12/30	1	14.60	2	14.55	14.55	-1	2,053	-0.05%
2021/12/29	1	14.45	14	14.46	14.45	-13	2,011	-0.65%
2021/12/28	8	14.19	18	14.21	14.15	-10	1,953	-0.51%
2021/12/27	10	14.05	10	14.10	14.05	0	1,932	0.00%
2021/12/24	0	0.00	2	13.95	14.00	-2	1,943	-0.10%
2021/12/23	10	13.90	0	0.00	13.95	10	1,940	0.52%
2021/12/21	5.2	13.90	0	0.00	14.00	5.2	1,957	0.27%
2021/12/20	26	14.08	22	13.88	14.05	4	1,960	0.20%
2021/12/17	1	13.75	0	0.00	13.75	1	1,877	0.05%
2021/12/16	1	13.60	0	0.00	13.60	1	1,833	0.05%
2021/12/15	5	13.75	13	13.66	13.65	-8	1,829	-0.44%
2021/12/14	2	13.55	0	0.00	13.40	2	1,756	0.11%
2021/12/13	1	13.45	0	0.00	13.40	1	1,683	0.06%
2021/12/10	0	0.00	1	13.10	13.20	-1	1,623	-0.06%
2021/12/06	0	0.00	1	13.10	13.10	-1	1,671	-0.06%
2021/12/03	0	0.00	1	13.05	13.05	-1	1,711	-0.06%
2021/12/01	1	13.05	0	0.00	13.10	1	1,715	0.06%
2021/11/29	10	13.00	10	12.95	12.95	0	1,753	0.00%
2021/11/26	0	0.00	1	13.10	13.10	-1	1,750	-0.06%
2021/11/25	1	13.40	0	0.00	13.35	1	1,741	0.06%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/18	0.5	13.30	0	0.00	13.35	0.5	1,808	0.03%
2021/11/16	3	13.40	0	0.00	13.30	3	1,821	0.16%
2021/11/15	32	13.55	0	0.00	13.50	32	1,833	1.75%
2021/11/10	20	13.58	0	0.00	13.50	20	1,912	1.05%
2021/11/05	5	13.20	0	0.00	13.30	5	1,908	0.26%
2021/11/02	0	0.00	5	13.10	13.00	-5	1,948	-0.26%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/28	13	13.11	0	0.00	13.05	13	1,943	0.67%
2021/10/26	1	13.30	0	0.00	13.25	1	1,982	0.05%
2021/10/22	1	13.30	0	0.00	13.35	1	2,050	0.05%
2021/10/21	2	13.30	0	0.00	13.30	2	2,101	0.10%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/14	0	0.00	15	13.16	13.25	-15	2,452	-0.61%
2021/10/12	1	13.15	0	0.00	13.15	1	3,388	0.03%
2021/10/07	2	13.00	0	0.00	13.15	2	3,597	0.06%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/10/05	1	12.85	1	13.05	13.15	0	3,766	0.00%
2021/10/04	15	13.05	0	0.00	13.00	15	3,806	0.39%
2021/10/01	7	13.40	0	0.00	13.45	7	3,856	0.18%
2021/09/30	1.5	13.72	0	0.00	13.70	1.5	3,895	0.04%
2021/09/27	1	14.05	1	13.75	14.00	0	4,147	0.00%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/22	3	13.50	0	0.00	13.55	3	5,255	0.06%
2021/09/15	1	13.85	1	14.00	14.05	0	5,545	0.00%
2021/09/08	2	13.58	0	0.00	13.40	2	5,864	0.03%
2021/09/03	1	14.10	0	0.00	14.10	1	6,264	0.02%
2021/09/02	0	0.00	5	14.00	14.05	-5	6,277	-0.08%
2021/09/01	5	13.85	0	0.00	13.85	5	6,272	0.08%
2021/08/31	1	13.70	0	0.00	13.85	1	6,316	0.02%
2021/08/27	0	0.00	12	13.70	13.70	-12	6,453	-0.19%
2021/08/26	2	13.53	0	0.00	13.65	2	6,521	0.03%
2021/08/25	10.5	13.85	0	0.00	13.90	10.5	6,694	0.16%
2021/08/24	7	13.84	0	0.00	13.95	7	6,677	0.10%
2021/08/20	1	13.45	0	0.00	13.50	1	7,022	0.01%
2021/08/19	3	13.65	0	0.00	13.45	3	7,009	0.04%
2021/08/17	10	13.85	0	0.00	13.85	10	7,010	0.14%
2021/08/16	10	14.25	0	0.00	14.25	10	6,997	0.14%
2021/08/13	2	14.70	1	14.65	14.65	1	7,019	0.01%
2021/08/12	16	14.90	0	0.00	14.95	16	7,030	0.23%
2021/08/11	5	14.72	0	0.00	14.70	5	7,106	0.07%
2021/08/10	1	14.55	1	14.65	14.65	0	7,248	0.00%
2021/08/09	1	14.80	0	0.00	14.75	1	7,337	0.01%
2021/08/05	3	14.85	0	0.00	14.80	3	7,623	0.04%
2021/08/04	5	15.01	1	15.05	14.95	4	7,792	0.05%
2021/08/03	0	0.00	12	14.99	15.05	-12	8,085	-0.15%
2021/08/02	7	15.04	0	0.00	15.00	7	8,572	0.08%
2021/07/30	3	14.97	0	0.00	14.85	3	8,622	0.03%
2021/07/28	14	14.84	10	15.05	15.00	4	8,958	0.04%
2021/07/27	7	15.06	5	15.14	15.05	2	9,144	0.02%
2021/07/26	1	15.30	3	15.30	15.15	-2	9,202	-0.02%
2021/07/23	0	0.00	2	15.35	15.40	-2	9,274	-0.02%
2021/07/22	20	15.29	18	15.29	15.15	2	9,468	0.02%
2021/07/21	27	15.56	2	15.13	15.30	25	9,513	0.26%
2021/07/20	22	15.78	20	15.88	15.70	2	9,484	0.02%
2021/07/19	61	16.14	24	16.44	16.20	37	9,542	0.39%
2021/07/16	0	0.00	3	15.63	15.80	-3	9,340	-0.03%
2021/07/15	1	15.60	24	15.43	15.70	-23	9,316	-0.25%
2021/07/14	18	14.69	20	14.72	14.95	-2	9,545	-0.02%
2021/07/13	25	15.11	4	15.25	15.00	21	9,924	0.21%
2021/07/12	7	15.56	205	15.61	15.45	-198	10,065	-1.97%	大賣/鉅額交易
2021/07/09	2	15.35	1	15.50	15.40	1	10,137	0.01%
2021/07/08	3	15.72	4	15.53	15.70	-1	10,329	-0.01%
2021/07/07	3	15.02	16	15.12	15.30	-13	10,368	-0.13%
2021/07/06	8	15.22	4	15.25	15.20	4	10,547	0.04%
2021/07/05	6	15.56	14	15.49	15.40	-8	10,573	-0.08%
2021/07/02	6	15.63	31	15.81	15.55	-25	10,592	-0.24%
2021/07/01	21	15.63	9	15.83	15.55	12	10,497	0.11%
2021/06/30	29	15.76	53	15.82	15.70	-24	10,303	-0.23%
2021/06/29	41	15.27	55	15.77	15.10	-14	10,003	-0.14%
2021/06/28	4	15.11	4	15.10	15.25	0	9,491	0.00%
2021/06/25	4	14.60	1	14.85	14.55	3	9,329	0.03%
2021/06/24	0	0.00	11	14.65	14.70	-11	9,310	-0.12%
2021/06/23	5	14.53	4	14.55	14.50	1	9,308	0.01%
2021/06/22	0	0.00	14	14.43	14.35	-14	9,288	-0.15%
2021/06/21	5	13.89	0	0.00	14.00	5	9,230	0.05%
2021/06/18	15	14.26	2	14.20	14.05	13	9,184	0.14%
2021/06/17	0	0.00	1	14.15	14.20	-1	9,134	-0.01%
2021/06/16	2	14.10	3	14.12	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	13	14.20	14.50	-13	9,021	-0.14%
2021/06/11	10	13.98	6	13.95	13.75	4	8,852	0.05%
2021/06/10	0	0.00	1	13.35	13.45	-1	8,676	-0.01%
2021/06/08	4	13.78	3	13.83	13.80	1	8,636	0.01%
2021/06/07	2	13.65	0	0.00	13.45	2	8,592	0.02%
2021/06/04	8	13.93	24	13.82	13.65	-16	8,538	-0.19%
2021/06/03	11	13.80	3	13.85	13.80	8	8,487	0.09%
2021/06/02	13	13.67	21	13.78	13.90	-8	8,423	-0.09%
2021/06/01	7	13.11	8	13.14	13.20	-1	8,225	-0.01%
2021/05/31	9	13.18	0	0.00	13.15	9	8,200	0.11%
2021/05/28	55	13.48	63	13.54	13.45	-8	8,111	-0.10%
2021/05/27	5	12.78	4	12.79	12.65	1	7,819	0.01%
2021/05/25	4	12.94	4	13.10	12.80	0	7,783	0.00%
2021/05/24	0	0.00	1	13.10	12.95	-1	7,741	-0.01%
2021/05/21	7	12.72	6	12.83	12.90	1	7,725	0.01%
2021/05/20	7	12.54	2	12.70	12.45	5	7,669	0.07%
2021/05/19	34	12.70	73	12.71	12.75	-39	7,637	-0.51%
2021/05/18	4	12.51	0	0.00	13.00	4	7,579	0.05%
2021/05/17	12	11.77	5	12.20	11.85	7	7,438	0.09%
2021/05/14	13	12.88	6	12.57	12.55	7	7,316	0.10%
2021/05/13	16	12.88	33	13.12	12.70	-17	7,205	-0.24%
2021/05/12	34	14.21	4	13.76	13.75	30	7,015	0.43%
2021/05/11	41	15.46	16	15.87	15.25	25	6,832	0.37%
2021/05/10	57	16.10	48	15.77	16.25	9	6,538	0.14%
2021/05/07	16	14.69	21	14.78	14.90	-5	6,049	-0.08%
2021/05/06	22	14.86	23	14.88	14.90	-1	5,984	-0.02%
2021/05/05	14	14.92	11	14.92	14.95	3	5,842	0.05%
2021/05/04	44	14.86	7	14.46	14.30	37	5,607	0.66%
2021/05/03	50	15.38	32	15.54	15.20	18	5,368	0.34%
2021/04/29	4	15.58	7	15.46	15.40	-3	5,275	-0.06%
2021/04/28	229	16.06	22	15.92	15.90	207	5,190	3.99%	大買/鉅額交易
2021/04/27	0	0.00	1	15.40	15.60	-1	5,008	-0.02%
2021/04/26	0	0.00	2	15.15	15.20	-2	4,900	-0.04%
2021/04/23	19	15.14	20	15.34	15.20	-1	4,825	-0.02%
2021/04/22	20	16.18	29.2	15.90	15.70	-9.2	4,645	-0.20%
2021/04/21	9	15.21	5	15.47	15.55	4	4,099	0.10%
2021/04/20	88	15.54	20	15.50	15.50	68	3,934	1.73%
2021/04/19	22	15.47	54	15.03	15.70	-32	3,612	-0.89%
2021/04/16	10	14.21	7	14.27	14.30	3	3,160	0.09%
2021/04/15	3	13.70	5	13.70	13.80	-2	2,946	-0.07%
2021/04/14	23	13.34	4	12.95	13.30	19	2,819	0.67%
2021/04/13	11	13.18	9	13.06	13.00	2	2,631	0.08%
2021/04/12	3	13.22	20	13.24	13.20	-17	2,529	-0.67%
2021/04/09	8	12.63	2	12.70	12.75	6	2,306	0.26%
2021/04/08	3	12.40	4	12.46	12.50	-1	2,209	-0.05%
2021/04/01	7	11.90	0	0.00	12.00	7	2,094	0.33%
2021/03/31	2	11.90	2	11.95	11.95	0	2,083	0.00%
2021/03/30	6	11.90	1	11.90	12.00	5	2,077	0.24%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/26	5.1	12.05	2	12.10	12.05	3.1	2,173	0.14%
2021/03/25	4	11.85	0	0.00	11.95	4	2,410	0.17%
2021/03/17	1	11.30	20	11.35	11.35	-19	2,332	-0.81%
2021/03/16	30	11.30	0	0.00	11.35	30	2,346	1.28%
2021/03/11	4	11.43	0	0.00	11.45	4	2,352	0.17%
2021/03/09	0	0.00	1	11.35	11.40	-1	2,372	-0.04%
2021/02/18	0	0.00	1	10.70	10.90	-1	2,562	-0.04%
2021/02/17	0	10.50	0	0.00	10.60	0	2,550	0.00%
2021/01/26	0.1	10.30	0	0.00	10.30	0.1	2,588	0.00%
2021/01/22	1	10.20	1	10.15	10.25	0	2,588	0.00%
2021/01/20	1	10.35	0	0.00	10.20	1	2,550	0.04%
2021/01/18	1	10.65	5	10.60	10.65	-4	2,514	-0.16%
2021/01/15	3	10.80	0	0.00	10.90	3	2,490	0.12%
2021/01/12	1	11.35	0	0.00	11.20	1	2,416	0.04%
2021/01/11	1	11.60	0	0.00	11.60	1	2,372	0.04%
2021/01/08	3	11.55	3	11.50	11.50	0	2,357	0.00%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2021/01/04	6	11.84	0	0.00	11.90	6	2,212	0.27%
2020/12/29	0.5	12.05	0	0.00	11.90	0.5	2,162	0.02%
2020/12/25	5	11.70	0	0.00	11.70	5	2,090	0.24%
2020/12/23	10	11.50	0	0.00	11.55	10	2,075	0.48%
2020/12/22	1	12.00	0	0.00	11.85	1	2,056	0.05%
2020/12/21	15	12.10	14	12.08	12.30	1	2,005	0.05%
2020/12/16	0	0.00	1	11.25	11.35	-1	1,883	-0.05%
2020/12/11	1	10.95	2	10.95	11.00	-1	2,071	-0.05%
2020/12/08	4	11.30	0	0.00	11.35	4	2,050	0.20%
2020/12/07	1	11.25	0	0.00	11.20	1	2,067	0.05%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/02	0	0.00	5	11.40	11.40	-5	2,154	-0.23%
2020/11/30	0	0.00	2	11.68	11.65	-2	2,125	-0.09%
2020/11/27	0	0.00	6	11.52	11.50	-6	2,081	-0.29%
2020/11/19	2	11.13	0	0.00	11.10	2	2,025	0.10%
2020/11/16	0	0.00	6	10.90	10.95	-6	2,010	-0.30%
2020/11/11	3	10.77	16	10.82	10.80	-13	2,052	-0.63%
2020/10/07	5	10.44	0.1	10.50	10.40	4.9	2,236	0.22%
2020/10/06	0	0.00	1	10.05	10.10	-1	2,223	-0.04%
2020/09/30	1	9.99	0	0.00	9.98	1	2,246	0.04%
2020/09/23	0	0.00	16	10.45	10.40	-16	2,277	-0.70%
2020/09/22	0	0.00	2	10.80	10.80	-2	2,224	-0.09%
2020/09/21	1	11.10	0	0.00	11.05	1	2,182	0.05%
2020/09/17	8	10.58	0	0.00	10.75	8	2,031	0.39%
2020/09/15	1	10.20	0	0.00	10.15	1	1,921	0.05%
2020/09/14	0	0.00	1	10.20	10.25	-1	1,993	-0.05%
2020/09/09	1	10.25	0	0.00	10.20	1	1,964	0.05%
2020/09/08	3	9.97	5	9.93	9.92	-2	1,883	-0.11%
2020/09/07	0	0.00	2	10.00	9.96	-2	1,897	-0.11%
2020/08/28	2	9.66	0	0.00	9.63	2	1,897	0.11%
2020/08/27	1	9.63	0	0.00	9.62	1	1,906	0.05%
2020/08/24	2	9.42	0.3	9.46	9.42	1.8	1,869	0.09%
2020/08/19	1	9.49	0	0.00	9.48	1	1,840	0.05%
2020/08/12	0.1	9.24	0	0.00	9.18	0.1	1,817	0.01%
2020/08/07	5	9.08	0	0.00	9.05	5	1,782	0.28%
2020/07/30	0.1	9.09	0	0.00	9.07	0.1	1,862	0.00%
2020/07/16	4	9.81	0	0.00	9.76	4	1,968	0.20%
2020/07/14	0	0.00	1	9.53	9.56	-1	1,936	-0.05%
2020/07/09	0	0.00	10	9.74	9.65	-10	1,950	-0.51%
2020/07/08	2	9.68	0	0.00	9.67	2	1,946	0.10%
2020/07/07	0.1	9.73	0	0.00	9.68	0.1	1,958	0.01%
2020/07/06	3	9.77	0	0.00	9.75	3	1,960	0.15%
2020/07/03	10	9.67	100	9.62	9.74	-90	1,935	-4.65%
2020/07/02	1	9.26	0	0.00	9.34	1	1,852	0.05%
2020/07/01	100	9.24	0	0.00	9.22	100	1,851	5.40%
2020/06/29	1	9.12	0	0.00	9.14	1	1,854	0.05%
2020/06/22	0	0.00	3	9.37	9.44	-3	1,850	-0.16%
2020/06/19	5	9.33	0	0.00	9.24	5	1,841	0.27%
2020/06/12	3	8.85	0	0.00	8.88	3	1,810	0.17%
2020/06/05	0	0.00	11	9.30	9.27	-11	1,875	-0.59%
2020/06/01	1	8.88	6	8.94	8.88	-5	1,846	-0.27%
2020/05/29	2	8.78	8	8.80	8.78	-6	1,843	-0.33%
2020/05/28	3	8.86	0	0.00	8.79	3	1,836	0.16%
2020/05/26	0	0.00	2	8.64	8.63	-2	1,800	-0.11%
2020/05/25	2	8.54	0	0.00	8.59	2	1,773	0.11%
2020/05/18	0	0.00	1	8.62	8.63	-1	1,656	-0.06%
2020/05/14	6	8.64	0	0.00	8.56	6	1,642	0.37%
2020/05/13	1	8.77	0	0.00	8.75	1	1,615	0.06%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/06	13	8.80	0	0.00	8.77	13	1,514	0.86%
2020/05/05	2	8.89	0	0.00	8.89	2	1,489	0.13%
2020/05/04	3	8.96	0	0.00	8.89	3	1,483	0.20%
2020/04/30	3	9.18	0	0.00	9.19	3	1,462	0.21%
2020/04/24	0	0.00	7	8.66	8.64	-7	1,294	-0.54%
2020/04/21	2	8.63	0	0.00	8.64	2	1,284	0.16%
2020/04/09	0	0.00	2	8.32	8.38	-2	1,195	-0.17%
2020/04/07	2	8.11	0	0.00	8.14	2	1,151	0.17%
2020/03/19	1	7.45	0	0.00	7.43	1	1,179	0.08%
2020/03/13	1	9.15	0	0.00	9.20	1	1,013	0.10%
2020/03/12	8	9.83	0	0.00	9.85	8	971	0.82%
2020/02/18	1	10.80	0	0.00	10.85	1	824	0.12%
2020/01/31	1	10.95	0	0.00	10.90	1	786	0.13%
2020/01/16	0.1	11.40	0	0.00	11.40	0.1	743	0.01%
2020/01/08	1	11.55	0	0.00	11.55	1	750	0.13%
2020/01/03	1	11.70	0	0.00	11.70	1	740	0.13%
2019/12/30	0	0.00	10	11.70	11.70	-10	759	-1.32%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/20	2	11.85	135	11.62	11.55	-133	827	-16.08%	大賣/鉅額交易
2019/12/04	1	11.85	10	11.85	11.85	-9	860	-1.05%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/12	1	11.90	1	11.90	11.95	0	970	0.00%
2019/10/28	0	0.00	1	12.15	12.20	-1	972	-0.10%
2019/10/25	0	0.00	1	12.15	12.15	-1	969	-0.10%
2019/10/24	1	12.15	0	0.00	12.20	1	971	0.10%
2019/10/03	5	11.80	0	0.00	11.80	5	1,072	0.47%
2019/10/02	1	11.80	0	0.00	11.85	1	1,128	0.09%
2019/09/27	2	11.83	0	0.00	11.85	2	1,142	0.18%
2019/09/23	15	12.05	1	12.05	12.05	14	1,048	1.33%
2019/09/20	5	12.00	0	0.00	12.00	5	1,042	0.48%
2019/09/18	5	12.05	0	0.00	12.10	5	1,023	0.49%
2019/09/17	3	12.10	0	0.00	12.10	3	1,042	0.29%
2019/09/11	5	12.00	0	0.00	12.05	5	1,102	0.45%
2019/09/10	15	12.10	0	0.00	12.10	15	1,082	1.39%
2019/09/09	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/09/03	3	12.00	0	0.00	12.05	3	1,024	0.29%
2019/08/30	5	12.00	0	0.00	12.15	5	1,000	0.50%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/28	10	12.08	0	0.00	12.10	10	961	1.04%
2019/08/27	6	12.14	0	0.00	12.10	6	951	0.63%
2019/08/23	5	12.20	0	0.00	12.20	5	946	0.53%
2019/08/21	5	12.25	0	0.00	12.30	5	961	0.52%
2019/08/07	10	12.13	0	0.00	12.10	10	1,000	1.00%
2019/08/05	10	12.28	0	0.00	12.20	10	994	1.01%
2019/08/02	5	12.30	0	0.00	12.35	5	1,015	0.49%
2019/08/01	5	12.35	0	0.00	12.40	5	1,028	0.49%
2019/07/31	10	12.43	0	0.00	12.45	10	1,025	0.97%
2019/07/30	5	12.50	0	0.00	12.50	5	1,017	0.49%
2019/07/26	5	12.55	0	0.00	12.60	5	1,043	0.48%
2019/07/24	0	0.00	55	12.40	12.40	-55	1,033	-5.32%
2019/07/23	0	0.00	55	12.50	12.50	-55	1,025	-5.36%
2019/07/19	7	12.75	0	0.00	12.75	7	1,007	0.70%
2019/07/18	2	12.70	0	0.00	12.75	2	1,011	0.20%
2019/07/12	0	0.00	17	13.25	13.25	-17	1,069	-1.59%
2019/07/10	5	13.40	0	0.00	13.40	5	1,103	0.45%
2019/07/09	0	0.00	5	13.22	13.25	-5	1,122	-0.45%
2019/07/08	2	13.30	3	13.15	13.15	-1	1,102	-0.09%
2019/07/05	5	13.05	0	0.00	13.00	5	1,049	0.48%
2019/07/03	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2019/06/26	20	12.85	0	0.00	12.85	20	990	2.02%
2019/06/21	40	12.75	2	12.80	12.90	38	929	4.09%
2019/06/10	10	12.45	0	0.00	12.45	10	875	1.14%
2019/06/06	10	12.45	0	0.00	12.45	10	870	1.15%
2019/06/04	10	12.45	0	0.00	12.45	10	869	1.15%
2019/05/28	10	12.45	6	12.60	12.45	4	880	0.45%
2019/05/23	10	12.50	0	0.00	12.50	10	884	1.13%
2019/05/22	10	12.50	0	0.00	12.50	10	895	1.12%
2019/05/20	20	12.35	40	12.35	12.35	-20	890	-2.25%
2019/05/16	5	12.30	0	0.00	12.30	5	911	0.55%
2019/05/14	16	12.34	0	0.00	12.35	16	919	1.74%
2019/05/10	5	12.30	0	0.00	12.35	5	924	0.54%
2019/05/09	5	12.45	0	0.00	12.45	5	902	0.55%
2019/04/15	14	12.53	0	0.00	12.60	14	837	1.67%
2019/04/12	7	12.81	1	12.90	12.85	6	784	0.76%
2019/04/08	50	13.00	0	0.00	13.05	50	756	6.61%
2019/03/29	0	0.00	1	13.10	13.10	-1	766	-0.13%
2019/03/27	5	12.85	0	0.00	12.80	5	752	0.66%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/03/14	5	13.00	0	0.00	13.00	5	777	0.64%
2019/03/07	0	0.00	3	13.20	13.20	-3	824	-0.36%
2019/02/26	1	13.45	0	0.00	13.45	1	855	0.12%
2019/02/22	1	13.40	0	0.00	13.45	1	858	0.12%
2019/01/29	0	0.00	20	12.95	13.00	-20	896	-2.23%
2019/01/24	10	12.95	4	12.80	12.95	6	878	0.68%
2019/01/18	0	0.00	1	12.70	12.75	-1	910	-0.11%
2019/01/17	10	12.80	7	12.81	12.80	3	926	0.32%
2019/01/15	0	0.00	6	12.75	12.70	-6	946	-0.63%
2019/01/09	0	0.00	1	12.50	12.45	-1	936	-0.11%
2019/01/08	1	12.20	0	0.00	12.20	1	937	0.11%
2019/01/07	0	0.00	1	12.15	12.25	-1	969	-0.10%
2019/01/03	0	0.00	3	12.20	12.15	-3	1,064	-0.28%
2019/01/02	0	0.00	2	12.20	12.10	-2	1,082	-0.18%
2018/12/27	0	0.00	1	12.20	12.10	-1	1,159	-0.09%
2018/12/24	7	12.10	0	0.00	12.10	7	1,275	0.55%
2018/12/18	1	12.25	0	0.00	12.25	1	1,432	0.07%
2018/12/13	1	12.35	0	0.00	12.45	1	1,802	0.06%
2018/11/22	25	12.50	0	0.00	12.40	25	1,929	1.30%
2018/11/20	1	12.50	0	0.00	12.45	1	1,940	0.05%
2018/11/13	4	12.28	0	0.00	12.50	4	2,029	0.20%
2018/11/12	12	12.65	0	0.00	12.50	12	2,053	0.58%
2018/11/09	4	12.88	0	0.00	12.85	4	2,059	0.19%
2018/11/06	0	0.00	0.1	13.15	13.10	-0.1	2,332	0.00%
2018/10/30	0	0.00	1	13.25	13.10	-1	2,426	-0.04%
2018/10/22	0	0.00	1	13.30	13.30	-1	2,451	-0.04%
2018/10/11	0	0.00	9	13.29	13.25	-9	2,347	-0.38%
2018/10/09	1	13.95	0	0.00	13.90	1	2,285	0.04%
2018/10/08	0	0.00	1	13.90	13.90	-1	2,267	-0.04%
2018/10/05	2	14.15	1	14.45	14.10	1	2,236	0.04%
2018/10/04	0	0.00	5	14.45	14.45	-5	2,187	-0.23%
2018/10/02	3	14.55	0	0.00	14.55	3	2,134	0.14%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/28	3	14.15	0	0.00	14.25	3	2,033	0.15%
2018/09/25	2	14.35	0	0.00	14.30	2	1,975	0.10%
2018/09/21	7	14.36	1	14.50	14.50	6	1,943	0.31%
2018/09/20	24	14.59	20	14.35	14.40	4	1,886	0.21%
2018/09/19	1	14.10	1	14.00	14.15	0	1,752	0.00%
2018/09/17	0	0.00	1	13.55	13.55	-1	1,580	-0.06%
2018/09/14	0	0.00	3	13.55	13.55	-3	1,598	-0.19%
2018/09/13	8	13.49	0	0.00	13.45	8	1,580	0.51%
2018/09/06	1	13.60	0	0.00	13.55	1	1,497	0.07%
2018/09/04	0	0.00	1	13.50	13.55	-1	1,492	-0.07%
2018/09/03	1	13.55	0	0.00	13.55	1	1,490	0.07%
2018/08/30	0	0.00	18	13.55	13.50	-18	1,472	-1.22%
2018/08/28	0	0.00	10	13.60	13.55	-10	1,485	-0.67%
2018/08/27	0	0.00	2	13.50	13.50	-2	1,503	-0.13%
2018/08/22	0	0.00	1	13.65	13.65	-1	1,511	-0.07%
2018/08/20	2	13.73	0	0.00	13.60	2	1,466	0.14%
2018/08/17	1	13.55	30	13.55	13.55	-29	1,424	-2.04%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,381	-0.07%
2018/08/14	0	0.00	1	13.20	13.20	-1	1,119	-0.09%
2018/08/10	1.1	13.16	1	13.30	13.25	0.1	1,055	0.01%
2018/08/09	1	13.05	2	13.00	13.00	-1	1,007	-0.10%
2018/08/08	0	0.00	3	12.90	12.95	-3	998	-0.30%
2018/08/07	11	12.90	0	0.00	12.85	11	999	1.10%
2018/08/06	2	12.95	0	0.00	12.90	2	1,004	0.20%
2018/08/03	8	13.00	15	12.95	12.90	-7	990	-0.71%
2018/07/31	0	0.00	5	12.60	12.55	-5	914	-0.55%
2018/07/26	10	12.40	0	0.00	12.40	10	895	1.12%
2018/07/06	1	12.35	0	0.00	12.40	1	946	0.11%
2018/07/05	8	12.45	0	0.00	12.45	8	931	0.86%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/06/29	0	0.00	1	12.50	12.55	-1	1,001	-0.10%
2018/06/28	5	12.50	0	0.00	12.50	5	983	0.51%
2018/06/27	5	12.60	0	0.00	12.60	5	966	0.52%
2018/06/26	10	12.60	0	0.00	12.65	10	970	1.03%
2018/06/06	5	13.00	0	0.00	13.00	5	1,010	0.50%
2018/06/04	10	12.90	0	0.00	12.85	10	986	1.01%
2018/06/01	0	0.00	1	12.80	12.75	-1	953	-0.10%
2018/05/31	1	12.75	0	0.00	12.85	1	936	0.11%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/22	0	0.00	30	12.70	12.65	-30	907	-3.31%
2018/05/18	15	12.68	1	12.70	12.70	14	907	1.54%
2018/05/15	3	12.82	0	0.00	12.70	3	903	0.33%
2018/05/08	10	12.55	0	0.00	12.60	10	885	1.13%
2018/05/03	1	12.60	0	0.00	12.60	1	877	0.11%
2018/04/25	10	12.70	0	0.00	12.80	10	863	1.16%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/20	11	12.90	0	0.00	12.90	11	858	1.28%
2018/04/18	3	12.90	0	0.00	12.90	3	858	0.35%
2018/04/17	1	12.95	0	0.00	12.90	1	855	0.12%
2018/04/16	1	13.05	0	0.00	13.00	1	847	0.12%
2018/04/13	0.7	13.05	0	0.00	13.05	0.7	836	0.08%
2018/04/09	2	13.05	0	0.00	13.05	2	787	0.25%
2018/03/29	14	13.00	0	0.00	13.00	14	790	1.77%
2018/03/28	3	13.03	0	0.00	13.00	3	786	0.38%
2018/03/26	0	0.00	0.2	12.95	12.95	-0.2	806	-0.02%
2018/03/13	1	13.25	0	0.00	13.25	1	719	0.14%
2018/03/05	2	13.35	0	0.00	13.45	2	719	0.28%
2018/02/22	10	13.30	0	0.00	13.25	10	729	1.37%
2018/02/09	1	12.85	0	0.00	13.10	1	728	0.14%
2018/02/07	2	13.20	0	0.00	13.10	2	715	0.28%
2018/02/06	2	13.20	0	0.00	13.20	2	720	0.28%
2018/01/29	0	0.00	20	13.90	13.90	-20	736	-2.71%
2018/01/03	20	14.11	0	0.00	14.10	20	921	2.17%