統一實 (9907)-國泰-桃園券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,250張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	14.90	0	0.00	14.95	0	2,218	0.00%
2024/04/29	0	0.00	5	14.85	14.95	-5	2,219	-0.23%
2024/04/26	12	14.70	1	14.75	14.75	11	2,203	0.50%
2024/04/25	0	0.00	4.1	14.70	14.65	-4.1	2,206	-0.19%
2024/04/24	0.1	14.75	0	0.00	14.65	0.1	2,211	0.00%
2024/04/22	0	0.00	2.1	14.75	14.80	-2.1	2,242	-0.09%
2024/04/19	1.3	14.55	0	0.00	14.50	1.3	2,201	0.06%
2024/04/18	10	14.60	5	14.65	14.65	5	2,171	0.23%
2024/04/17	0	0.00	2	14.40	14.50	-2	2,164	-0.09%
2024/04/16	0.1	14.45	2	14.35	14.35	-1.9	2,167	-0.09%
2024/04/15	3.1	14.55	0	0.00	14.50	3.1	2,155	0.14%
2024/04/12	0	0.00	3	14.70	14.70	-3	2,151	-0.14%
2024/04/11	1.1	14.51	5	14.55	14.60	-3.9	2,140	-0.18%
2024/04/10	1.1	14.55	0	0.00	14.50	1.1	2,125	0.05%
2024/04/09	0.1	14.65	0	0.00	14.60	0.1	2,116	0.00%
2024/04/08	0.3	14.35	5	14.30	14.30	-4.7	2,109	-0.22%
2024/04/03	1.4	14.41	0	0.00	14.35	1.4	2,092	0.06%
2024/04/02	0	14.45	0	0.00	14.40	0	2,086	0.00%
2024/04/01	1	14.40	5	14.50	14.55	-4	2,086	-0.19%
2024/03/29	9	14.26	2	14.30	14.30	7	2,063	0.34%
2024/03/28	0.2	14.36	1	14.35	14.30	-0.8	2,048	-0.04%
2024/03/27	5	14.29	1	14.26	14.30	4	2,042	0.19%
2024/03/26	0	0.00	1	14.35	14.30	-1	2,026	-0.05%
2024/03/25	3.4	14.44	0	0.00	14.35	3.4	1,976	0.17%
2024/03/22	0.6	14.66	0.1	14.70	14.60	0.6	1,954	0.03%
2024/03/21	4	14.74	0	0.00	14.85	4	1,924	0.21%
2024/03/20	9	14.75	10	14.69	14.85	-1	1,883	-0.05%
2024/03/19	5.3	14.25	0	0.00	14.25	5.3	1,715	0.31%
2024/03/18	2.1	13.93	0.1	14.00	14.05	2	1,689	0.12%
2024/03/15	7.1	14.05	9	14.16	14.05	-1.9	1,636	-0.12%
2024/03/14	3.2	14.19	0	0.00	14.20	3.2	1,572	0.20%
2024/03/13	1.4	14.25	15	14.29	14.25	-13.6	1,522	-0.89%
2024/03/12	0.1	14.58	0	14.60	14.55	0	1,472	0.00%
2024/03/08	2.1	14.40	0	0.00	14.50	2.1	1,460	0.14%
2024/03/07	7.3	14.66	5	14.70	14.60	2.3	1,414	0.16%
2024/03/06	5.4	15.15	1	15.15	15.15	4.4	1,289	0.34%
2024/03/05	2	15.40	1	15.50	15.60	1	1,242	0.08%
2024/03/04	0	0.00	6	15.45	15.40	-6	1,238	-0.48%
2024/03/01	0.4	15.52	0	0.00	15.45	0.4	1,247	0.03%
2024/02/29	2	15.55	0	0.00	15.50	2	1,246	0.16%
2024/02/27	0.1	15.60	0	0.00	15.50	0.1	1,219	0.01%
2024/02/26	0.1	15.70	0	0.00	15.70	0.1	1,214	0.01%
2024/02/23	5.1	15.80	2	15.85	15.75	3.1	1,209	0.25%
2024/02/22	0.3	15.95	0	0.00	15.80	0.3	1,211	0.02%
2024/02/21	1.1	15.95	0	0.00	15.90	1.1	1,202	0.09%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/02/19	1	15.65	0	15.60	15.70	1	1,184	0.08%
2024/02/15	0	0.00	1	15.35	15.45	-1	1,177	-0.08%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/02/02	0.2	15.50	0	0.00	15.40	0.2	1,169	0.02%
2024/02/01	0.5	15.44	0	0.00	15.60	0.5	1,170	0.04%
2024/01/31	0.1	15.15	0	15.25	15.20	0	1,161	0.00%
2024/01/30	1.2	15.16	0	0.00	15.15	1.2	1,154	0.10%
2024/01/29	0.2	15.35	0	0.00	15.30	0.2	1,148	0.02%
2024/01/26	1.2	15.20	0.1	15.20	15.15	1.1	1,138	0.10%
2024/01/25	0.2	15.31	0	15.30	15.25	0.2	1,120	0.01%
2024/01/24	0	15.46	0	15.45	15.40	0	1,111	0.00%
2024/01/23	0.2	15.19	1	15.20	15.20	-0.9	1,101	-0.08%
2024/01/22	0.1	15.25	1	15.15	15.10	-0.9	1,093	-0.08%
2024/01/19	0	0.00	1	15.25	15.15	-1	1,077	-0.09%
2024/01/18	1.1	15.15	1	15.10	15.10	0.1	1,070	0.00%
2024/01/17	3.2	15.27	2	15.43	15.30	1.2	1,067	0.11%
2024/01/16	15.5	15.70	0	0.00	15.55	15.5	1,032	1.50%
2024/01/15	5.3	15.86	0	0.00	15.85	5.3	1,020	0.52%
2024/01/10	4	15.75	0	0.00	15.70	4	1,097	0.37%
2024/01/09	4	15.88	0	0.00	15.85	4	1,092	0.37%
2024/01/08	3	15.98	0	0.00	15.95	3	1,115	0.27%
2024/01/05	1.1	16.05	1	16.15	16.00	0.1	1,120	0.01%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2024/01/02	0	0.00	7	16.15	16.15	-7	1,122	-0.62%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/27	0	16.25	1	16.25	16.20	-1	1,104	-0.09%
2023/12/25	0.6	16.20	0	0.00	16.10	0.6	1,098	0.06%
2023/12/21	1.1	16.06	0.4	16.15	16.05	0.7	1,107	0.06%
2023/12/20	0.2	16.08	0	0.00	16.05	0.2	1,108	0.01%
2023/12/19	1	16.05	0	0.00	16.05	1	1,109	0.09%
2023/12/18	2.1	16.28	0	0.00	16.25	2.1	1,103	0.19%
2023/12/15	2.1	16.35	5.3	16.29	16.35	-3.2	1,095	-0.29%
2023/12/14	1	16.05	0	0.00	16.10	1	1,075	0.09%
2023/12/12	1	16.00	0	0.00	16.10	1	1,070	0.09%
2023/12/08	1	16.05	1	16.10	16.10	0	1,080	0.00%
2023/12/07	3	16.05	1	16.16	16.05	2	1,084	0.18%
2023/12/06	0	0.00	2	16.20	16.15	-2	1,083	-0.18%
2023/12/04	0	0.00	4	16.25	16.25	-4	1,108	-0.36%
2023/12/01	3	16.12	1	16.20	16.10	2	1,091	0.18%
2023/11/29	2.4	16.17	1	16.25	16.15	1.4	1,081	0.13%
2023/11/28	0	16.20	0	0.00	16.25	0	1,083	0.00%
2023/11/24	1	16.10	1	16.10	16.10	0	1,079	0.00%
2023/11/21	0	0.00	0.1	16.20	16.15	-0.1	1,107	-0.01%
2023/11/20	0	0.00	2	15.98	16.05	-2	1,095	-0.18%
2023/11/17	2	15.85	1	15.95	15.85	1	1,098	0.09%
2023/11/16	0.1	15.93	1	16.10	15.85	-1	1,108	-0.09%
2023/11/15	1	16.00	1	15.95	16.00	0	1,163	0.00%
2023/11/10	1	15.90	0	0.00	15.90	1	1,257	0.08%
2023/11/09	0	15.85	0	0.00	15.75	0	1,257	0.00%
2023/11/07	2.1	16.05	0	0.00	16.00	2.1	1,329	0.15%
2023/11/06	0.2	16.05	0	0.00	16.05	0.2	1,359	0.01%
2023/11/02	0.1	15.90	5	15.85	15.85	-4.9	1,421	-0.34%
2023/11/01	5	15.75	0	0.00	15.75	5	1,429	0.35%
2023/10/31	1	15.70	0	0.00	15.70	1	1,438	0.07%
2023/10/30	0	15.85	0	0.00	15.75	0	1,464	0.00%
2023/10/27	0.1	15.85	0.5	15.90	16.00	-0.4	1,491	-0.03%
2023/10/26	8.1	15.75	0	0.00	15.80	8.1	1,506	0.54%
2023/10/24	1	15.65	1	15.75	15.65	0	1,543	0.00%
2023/10/23	9	15.70	0.4	15.80	15.75	8.7	1,560	0.55%
2023/10/20	3.1	15.59	24	15.70	15.70	-20.9	1,572	-1.33%
2023/10/19	4.2	15.83	1	15.90	15.80	3.2	1,567	0.20%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/17	7	16.01	0	0.00	16.00	7	1,552	0.45%
2023/10/16	1.3	16.13	13	16.22	16.10	-11.7	1,579	-0.74%
2023/10/13	1	16.40	2	16.35	16.35	-1	1,606	-0.06%
2023/10/12	1	16.60	0	0.00	16.50	1	1,635	0.06%
2023/10/06	0	0.00	0.4	16.60	16.60	-0.4	1,678	-0.02%
2023/10/04	2.4	16.45	0	0.00	16.45	2.4	1,755	0.13%
2023/10/03	0	0.00	1	16.65	16.70	-1	1,798	-0.06%
2023/10/02	0.1	16.55	0	0.00	16.60	0.1	1,868	0.01%
2023/09/28	1	16.55	0	0.00	16.50	1	2,085	0.05%
2023/09/27	3.2	16.50	0	0.00	16.50	3.2	2,296	0.14%
2023/09/26	3.1	16.50	0	0.00	16.55	3.1	2,398	0.13%
2023/09/25	1.2	16.52	0	0.00	16.55	1.2	2,512	0.05%
2023/09/22	1.3	16.52	0	0.00	16.55	1.3	2,570	0.05%
2023/09/21	0.1	16.70	0	0.00	16.60	0.1	2,610	0.00%
2023/09/19	0.2	16.80	0	0.00	16.75	0.2	2,687	0.01%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	0.3	16.90	0.4	16.85	16.80	0	2,749	0.00%
2023/09/14	0	0.00	2	16.80	16.75	-2	2,792	-0.07%
2023/09/13	0.5	16.80	0	0.00	16.80	0.5	2,810	0.02%
2023/09/12	2.1	16.73	0	0.00	16.75	2.1	2,932	0.07%
2023/09/11	0.4	16.80	0	0.00	16.70	0.4	2,945	0.01%
2023/09/08	6.1	16.80	0	0.00	16.85	6.1	2,976	0.21%
2023/09/07	0	17.10	0	0.00	16.95	0	2,968	0.00%
2023/09/06	0.1	17.15	0	0.00	17.15	0.1	3,009	0.00%
2023/09/04	1.3	17.26	0	0.00	17.25	1.3	3,080	0.04%
2023/09/01	2.3	17.38	0	0.00	17.40	2.3	3,136	0.07%
2023/08/31	0	0.00	1.4	17.36	17.40	-1.4	3,146	-0.04%
2023/08/30	0.1	17.20	0	0.00	17.20	0.1	3,164	0.00%
2023/08/29	0.1	17.09	0	0.00	17.15	0.1	3,201	0.00%
2023/08/28	0	17.15	0	0.00	17.00	0	3,224	0.00%
2023/08/25	0.1	17.20	0	0.00	17.10	0.1	3,252	0.00%
2023/08/24	1.1	17.15	0	0.00	17.10	1.1	3,302	0.03%
2023/08/22	2.4	17.13	1	17.10	17.10	1.4	3,366	0.04%
2023/08/21	5.4	17.46	3	17.30	17.35	2.4	3,393	0.07%
2023/08/18	2	16.71	22.2	16.95	17.40	-20.2	3,362	-0.60%
2023/08/17	0.9	16.60	0	0.00	16.55	0.9	3,280	0.03%
2023/08/16	1.4	16.63	0	0.00	16.60	1.4	3,296	0.04%
2023/08/15	0.2	16.75	0	0.00	16.75	0.2	3,355	0.01%
2023/08/14	6.4	16.74	2	16.60	16.65	4.4	3,408	0.13%
2023/08/11	6	16.93	0	0.00	17.00	6	3,405	0.18%
2023/08/10	2.3	17.01	0	0.00	17.05	2.3	3,453	0.07%
2023/08/09	3.5	17.28	2	17.43	17.25	1.5	3,499	0.04%
2023/08/08	3	17.63	1	17.70	17.60	2	3,581	0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	0.2	17.80	0	0.00	17.80	0.2	3,989	0.00%
2023/08/02	22	17.65	20.1	17.90	17.65	1.9	4,021	0.05%
2023/08/01	26.7	17.53	21	17.70	17.65	5.7	4,037	0.14%
2023/07/31	1	17.90	0	0.00	17.80	1	4,035	0.02%
2023/07/28	4	17.95	0	0.00	17.95	4	4,054	0.10%
2023/07/27	3	17.97	1	17.95	18.05	2	4,082	0.05%
2023/07/26	1.3	17.87	0	0.00	17.90	1.3	4,114	0.03%
2023/07/25	0.3	17.90	0	0.00	17.85	0.3	4,130	0.01%
2023/07/24	0	0.00	1	17.85	17.85	-1	4,147	-0.02%
2023/07/21	2	17.90	0	0.00	17.90	2	4,187	0.05%
2023/07/20	3	17.90	0	0.00	17.95	3	4,260	0.07%
2023/07/19	15.1	17.65	0	0.00	17.70	15.1	4,347	0.35%
2023/07/18	3.1	17.89	0	18.00	17.85	3.1	4,411	0.07%
2023/07/14	5	18.09	6	18.05	18.10	-1	4,450	-0.02%
2023/07/13	0	0.00	1	18.10	18.10	-1	4,483	-0.02%
2023/07/12	0	0.00	5	18.15	18.15	-5	4,530	-0.11%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	8	17.62	1	17.70	17.70	7	4,768	0.15%
2023/07/07	14.2	17.84	1	17.75	17.75	13.2	4,810	0.27%
2023/07/06	11.3	18.26	1	18.35	18.15	10.3	4,805	0.21%
2023/07/05	11	19.88	1	19.90	19.90	10	4,640	0.22%
2023/07/03	9	19.96	2	20.00	19.95	7	4,426	0.16%
2023/06/30	1	19.80	2	19.85	19.75	-1	4,377	-0.02%
2023/06/29	3	19.75	5	19.75	19.75	-2	4,354	-0.05%
2023/06/28	0.1	19.85	0	0.00	19.75	0.1	4,337	0.00%
2023/06/27	2	19.75	16	19.76	19.80	-14	4,326	-0.32%
2023/06/26	1	19.60	0	0.00	19.75	1	4,342	0.02%
2023/06/21	0.3	19.85	3	19.80	19.75	-2.7	4,326	-0.06%
2023/06/20	0.1	19.85	4	19.88	19.85	-3.9	4,309	-0.09%
2023/06/19	1	19.75	0	0.00	19.70	1	4,300	0.02%
2023/06/16	8	19.71	5	19.81	19.70	3	4,342	0.07%
2023/06/15	0	19.35	0	0.00	19.35	0	4,247	0.00%
2023/06/14	3.1	19.25	0	0.00	19.30	3.1	4,273	0.07%
2023/06/12	5.1	19.34	0	0.00	19.35	5.1	4,355	0.12%
2023/06/09	18	19.71	12	19.76	19.70	6	4,345	0.14%
2023/06/08	3	19.72	0	0.00	19.75	3	4,406	0.07%
2023/06/07	6	19.72	2	19.80	19.80	4	4,504	0.09%
2023/06/06	1	19.50	0	0.00	19.55	1	4,624	0.02%
2023/06/05	6	19.43	1	19.45	19.45	5	4,959	0.10%
2023/06/02	9.1	19.27	1	19.25	19.25	8.1	5,049	0.16%
2023/06/01	1	19.45	0	0.00	19.35	1	5,091	0.02%
2023/05/31	0.3	19.24	0	0.00	19.20	0.3	5,142	0.01%
2023/05/30	3.1	19.25	2	19.28	19.15	1.1	5,156	0.02%
2023/05/29	1.1	19.55	0	0.00	19.45	1.1	5,120	0.02%
2023/05/26	3	19.52	0	0.00	19.45	3	5,091	0.06%
2023/05/25	31	19.55	0	0.00	19.60	31	5,068	0.61%
2023/05/24	0	0.00	4	19.55	19.55	-4	5,038	-0.08%
2023/05/23	1	19.55	1.2	19.54	19.55	-0.2	5,024	0.00%
2023/05/22	1	19.50	1	19.35	19.45	0	5,017	0.00%
2023/05/19	0	0.00	2	19.35	19.40	-2	4,989	-0.04%
2023/05/18	0.1	19.50	0	0.00	19.45	0.1	4,940	0.00%
2023/05/17	2	19.45	0	0.00	19.45	2	4,892	0.04%
2023/05/16	3	19.22	9	19.29	19.30	-6	4,836	-0.12%
2023/05/15	9	18.92	5	18.80	19.00	4	4,789	0.08%
2023/05/12	10.4	18.66	2	18.70	18.65	8.4	4,730	0.18%
2023/05/11	27.1	19.18	9	19.07	18.85	18.1	4,605	0.39%
2023/05/10	2	20.25	6	20.25	20.55	-4	4,225	-0.09%
2023/05/09	15	20.34	4	20.35	20.30	11	4,202	0.26%
2023/05/08	4.4	20.57	1.6	20.59	20.45	2.8	4,179	0.07%
2023/05/05	3	20.62	0	0.00	20.70	3	4,163	0.07%
2023/05/04	5.1	20.52	2.1	20.50	20.55	3	4,172	0.07%
2023/05/03	1.8	20.83	0	0.00	20.65	1.8	4,161	0.04%
2023/05/02	0	0.00	7	20.89	20.85	-7	4,166	-0.17%
2023/04/28	2.6	20.70	5	20.69	20.75	-2.4	4,138	-0.06%
2023/04/27	1.4	20.55	0	0.00	20.55	1.4	4,111	0.04%
2023/04/26	1.1	20.31	3	20.32	20.50	-2	4,086	-0.05%
2023/04/25	11.2	20.58	4.4	20.55	20.50	6.7	4,025	0.17%
2023/04/24	16.5	20.79	4	20.70	20.80	12.5	3,955	0.32%
2023/04/21	4.3	20.51	4	20.25	20.45	0.3	3,879	0.01%
2023/04/19	5	20.38	0	0.00	20.35	5	3,723	0.13%
2023/04/18	3	20.60	4	20.59	20.35	-1	3,695	-0.03%
2023/04/17	16	20.54	11.2	20.60	20.65	4.8	3,646	0.13%
2023/04/14	4.7	20.34	3	20.35	20.35	1.7	3,577	0.05%
2023/04/13	6.5	20.22	10	20.44	20.30	-3.5	3,514	-0.10%
2023/04/12	7	19.87	10	19.85	19.90	-3	3,291	-0.09%
2023/04/11	1.1	19.49	5	19.45	19.55	-3.9	3,256	-0.12%
2023/04/10	1	19.30	2	19.25	19.30	-1	3,207	-0.03%
2023/04/07	4	19.45	0	0.00	19.45	4	3,166	0.13%
2023/04/06	28.9	19.34	0	0.00	19.40	28.9	3,132	0.92%
2023/03/31	13	19.38	2	19.40	19.30	11	3,085	0.36%
2023/03/30	1.1	19.25	28.7	19.25	19.30	-27.6	3,020	-0.91%
2023/03/29	5	19.11	12.7	19.13	19.15	-7.7	2,991	-0.26%
2023/03/28	5.5	19.13	1	19.05	19.05	4.5	2,991	0.15%
2023/03/27	0.5	19.20	4	19.15	19.15	-3.5	2,996	-0.12%
2023/03/24	2	19.03	21	18.95	19.05	-19	2,962	-0.64%
2023/03/23	3.5	18.89	5	18.90	18.95	-1.5	2,960	-0.05%
2023/03/22	4.3	19.05	0	0.00	18.95	4.3	2,976	0.14%
2023/03/21	2.5	18.88	6	19.03	18.95	-3.5	3,022	-0.12%
2023/03/20	0.2	18.80	0	0.00	18.75	0.2	3,165	0.01%
2023/03/17	0.3	18.60	1	18.50	18.55	-0.7	3,182	-0.02%
2023/03/16	4.1	18.43	4	18.53	18.45	0.1	3,170	0.00%
2023/03/15	12	18.78	17	18.93	18.75	-5	3,123	-0.16%
2023/03/14	2.5	18.87	8	18.84	18.85	-5.5	3,103	-0.18%
2023/03/13	21.1	18.50	17	18.75	18.85	4.1	3,121	0.13%
2023/03/10	8	18.86	15	18.90	18.85	-7	3,124	-0.22%
2023/03/09	7	19.26	1	19.25	19.25	6	3,081	0.19%
2023/03/08	23	19.65	5	19.63	19.75	18	2,972	0.61%
2023/03/07	21	18.90	8	19.03	18.85	13	2,634	0.49%
2023/03/06	10.1	18.64	2	18.80	18.65	8.1	2,537	0.32%
2023/03/03	0	0.00	2.1	18.15	18.40	-2.1	2,475	-0.09%
2023/03/02	1	17.95	0	0.00	17.95	1	2,412	0.04%
2023/03/01	0	0.00	1	17.50	17.70	-1	2,373	-0.04%
2023/02/23	0.2	17.46	0	0.00	17.50	0.2	2,367	0.01%
2023/02/22	1	17.25	0	0.00	17.40	1	2,380	0.04%
2023/02/21	2	17.55	0.4	17.55	17.45	1.6	2,407	0.07%
2023/02/20	1	17.45	2	17.52	17.55	-1	2,444	-0.04%
2023/02/17	0	0.00	1	17.40	17.45	-1	2,495	-0.04%
2023/02/16	1	17.35	19	17.36	17.35	-18	2,586	-0.70%
2023/02/09	1	17.75	1	17.85	17.70	0	2,882	0.00%
2023/02/08	0.1	18.05	2.1	17.90	17.90	-2	2,891	-0.07%
2023/02/03	0	17.95	0	0.00	18.00	0	2,936	0.00%
2023/02/01	0	17.80	1	17.65	17.75	-1	2,921	-0.03%
2023/01/31	1	17.70	0.5	17.60	17.70	0.5	2,927	0.02%
2023/01/30	1	17.35	0.5	17.45	17.50	0.5	2,907	0.02%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/13	2	17.25	1	17.25	17.25	1	2,980	0.03%
2023/01/11	6	17.33	0	0.00	17.25	6	3,101	0.19%
2023/01/10	2	17.08	0.1	17.15	17.15	2	3,115	0.06%
2023/01/09	0	0.00	3	17.23	17.25	-3	3,140	-0.10%
2023/01/06	1	17.10	0	0.00	17.05	1	3,176	0.03%
2023/01/05	2	17.03	0	0.00	17.00	2	3,271	0.06%
2023/01/04	2	17.03	0	0.00	17.05	2	3,295	0.06%
2023/01/03	3	16.88	0	0.00	16.95	3	3,359	0.09%
2022/12/29	5	16.55	1	16.65	16.80	4	3,394	0.12%
2022/12/28	3	16.82	1	16.85	16.85	2	3,387	0.06%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/26	0	0.00	1	17.00	16.90	-1	3,465	-0.03%
2022/12/21	1	17.00	0	0.00	17.00	1	3,660	0.03%
2022/12/20	1	16.90	7	16.90	17.00	-6	3,688	-0.16%
2022/12/19	0	0.00	3	17.20	17.10	-3	3,771	-0.08%
2022/12/16	1	17.05	26	17.10	17.05	-25	3,782	-0.66%
2022/12/15	1	17.15	2.1	17.15	17.15	-1.1	3,847	-0.03%
2022/12/14	1	17.05	142	17.00	17.10	-141	3,911	-3.60%	大賣/鉅額交易
2022/12/13	144.1	16.80	0	0.00	16.85	144.1	3,920	3.68%	大買/鉅額交易
2022/12/12	5	16.93	5	16.99	16.85	0	3,892	0.00%
2022/12/08	0	0.00	1	18.25	18.30	-1	3,773	-0.03%
2022/12/06	1	18.00	1	17.95	17.95	0	3,875	0.00%
2022/12/05	1	18.20	3	18.23	18.20	-2	4,070	-0.05%
2022/12/02	4	18.10	2	17.98	18.10	2	4,205	0.05%
2022/12/01	4	17.68	3	17.63	17.55	1	4,168	0.02%
2022/11/30	0	0.00	2	17.50	17.65	-2	4,174	-0.05%
2022/11/29	0	0.00	1	17.15	17.20	-1	4,181	-0.02%
2022/11/28	1	17.15	0	0.00	17.15	1	4,203	0.02%
2022/11/24	0	0.00	2	17.30	17.15	-2	4,467	-0.04%
2022/11/22	1	17.10	0.1	17.15	17.00	0.9	4,674	0.02%
2022/11/17	0	0.00	17	17.33	17.30	-17	4,965	-0.34%
2022/11/16	2	17.18	0	0.00	17.00	2	5,004	0.04%
2022/11/15	7	17.37	1	17.30	17.25	6	5,083	0.12%
2022/11/14	0	0.00	2.1	17.45	17.50	-2.1	5,200	-0.04%
2022/11/11	5.2	16.82	4	16.60	16.75	1.2	5,407	0.02%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	16	17.32	1	17.45	17.25	15	6,237	0.24%
2022/11/08	0.1	16.80	1	16.90	16.90	-0.9	6,379	-0.01%
2022/11/07	0	16.80	0.1	16.90	16.75	0	6,623	0.00%
2022/11/04	0	0.00	1	16.65	16.80	-1	7,162	-0.01%
2022/11/03	1	16.80	0	0.00	16.85	1	7,993	0.01%
2022/11/02	0	0.00	1	16.85	16.95	-1	8,461	-0.01%
2022/10/31	2	16.65	0	0.00	16.60	2	8,452	0.02%
2022/10/28	1	16.65	0	16.70	16.55	1	8,455	0.01%
2022/10/26	2.1	16.63	0	0.00	16.60	2.1	8,552	0.02%
2022/10/25	1.1	16.81	0	0.00	16.80	1.1	8,610	0.01%
2022/10/21	0.1	16.88	0	0.00	16.75	0.1	8,721	0.00%
2022/10/20	6	17.00	0.1	17.20	17.40	5.9	8,771	0.07%
2022/10/19	1	17.55	0	0.00	17.55	1	8,699	0.01%
2022/10/18	5.1	17.20	0	0.00	17.35	5.1	8,707	0.06%
2022/10/17	0	16.85	2.1	16.86	17.00	-2.1	8,698	-0.02%
2022/10/13	1.2	17.05	0	0.00	16.50	1.2	8,687	0.01%
2022/10/12	1	17.35	5	17.27	17.25	-4	8,630	-0.05%
2022/10/11	1.1	17.21	0	0.00	17.45	1.1	8,644	0.01%
2022/10/07	1	18.20	0	0.00	18.10	1	8,596	0.01%
2022/10/06	1	18.05	0	0.00	18.15	1	8,587	0.01%
2022/10/05	4.1	18.29	4	18.23	18.15	0.1	8,583	0.00%
2022/10/04	2.1	17.99	2	17.80	17.95	0.1	8,563	0.00%
2022/10/03	1.3	17.48	1	17.40	17.55	0.3	8,550	0.00%
2022/09/30	11	17.86	0	0.00	18.05	11	8,511	0.13%
2022/09/29	2	18.08	2	18.15	18.30	0	8,505	0.00%
2022/09/28	1.2	17.79	0	0.00	17.65	1.2	8,452	0.01%
2022/09/26	0	0.00	6	18.23	18.25	-6	8,388	-0.07%
2022/09/23	2	19.18	0	0.00	19.00	2	8,355	0.02%
2022/09/22	0.1	19.05	0	0.00	19.15	0.1	8,413	0.00%
2022/09/21	2.4	19.57	8	19.64	19.50	-5.6	8,403	-0.07%
2022/09/20	1.1	19.94	0	0.00	20.10	1.1	8,359	0.01%
2022/09/19	1.1	19.86	0	0.00	19.85	1.1	8,351	0.01%
2022/09/16	1.5	19.77	2	20.10	20.20	-0.5	8,335	-0.01%
2022/09/15	2	20.38	0.1	20.31	20.20	1.9	8,321	0.02%
2022/09/14	0	0.00	4	20.50	20.35	-4	8,359	-0.05%
2022/09/13	5	20.32	12	20.41	20.50	-7	8,378	-0.08%
2022/09/12	14	20.21	2.7	20.31	20.15	11.3	8,328	0.14%
2022/09/08	0	0.00	1	20.50	20.85	-1	8,159	-0.01%
2022/09/07	4	19.88	17	19.89	19.95	-13	7,994	-0.16%
2022/09/06	0.5	19.74	0	0.00	19.65	0.5	7,953	0.01%
2022/09/05	5	20.13	5	20.17	19.85	0	7,901	0.00%
2022/09/02	2	20.45	1.1	20.35	20.35	1	7,851	0.01%
2022/09/01	2	20.28	1	20.25	20.35	1	7,827	0.01%
2022/08/31	14	20.88	0	0.00	20.30	14	7,768	0.18%
2022/08/30	3.1	20.50	1	20.70	20.55	2.1	7,617	0.03%
2022/08/29	0	0.00	5.1	19.90	20.05	-5.1	7,468	-0.07%
2022/08/26	7	20.40	15	20.29	20.30	-8	7,403	-0.11%
2022/08/25	4	20.39	2	20.45	20.40	2	7,312	0.03%
2022/08/24	1	20.30	18.2	20.44	20.45	-17.2	7,263	-0.24%
2022/08/23	3	19.90	6	19.93	19.85	-3	7,127	-0.04%
2022/08/22	6.3	19.91	1	19.90	19.95	5.3	7,066	0.08%
2022/08/19	8.3	20.27	9	20.22	20.20	-0.7	6,958	-0.01%
2022/08/18	26.6	20.60	5.2	20.45	20.50	21.5	6,798	0.32%
2022/08/17	14.1	20.29	21.3	20.32	20.15	-7.2	6,510	-0.11%
2022/08/16	48	19.88	24.1	19.60	20.30	23.9	6,119	0.39%
2022/08/15	11.1	18.81	10	18.99	18.75	1.1	5,632	0.02%
2022/08/12	14	19.39	54	19.37	19.20	-40	5,416	-0.74%
2022/08/11	130	19.51	103.2	19.35	19.40	26.9	5,173	0.52%	大買/大賣/
2022/08/10	61.1	18.59	52.6	18.79	19.00	8.5	4,657	0.18%
2022/08/09	13	17.51	41	17.47	17.85	-28	3,887	-0.72%
2022/08/08	0	0.00	0.2	16.20	16.25	-0.2	3,447	-0.01%
2022/08/05	2	16.25	0	0.00	16.25	2	3,470	0.06%
2022/08/03	2	16.20	3	16.05	16.00	-1	3,604	-0.03%
2022/08/02	2	16.40	2	16.45	16.30	0	3,595	0.00%
2022/08/01	18	16.76	1	16.45	16.45	17	3,600	0.47%
2022/07/29	3	16.42	2	16.50	16.40	1	3,556	0.03%
2022/07/28	0	0.00	2	16.10	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	2	15.68	15.90	-2	3,459	-0.06%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/25	1	15.30	20.1	15.20	15.40	-19.1	3,395	-0.56%
2022/07/22	3.1	15.00	0	0.00	15.00	3.1	3,371	0.09%
2022/07/21	0	0.00	0.2	14.95	15.00	-0.2	3,416	-0.01%
2022/07/18	0	0.00	0.2	14.40	14.50	-0.2	3,465	-0.01%
2022/07/14	0.1	14.25	0	0.00	14.30	0.1	3,489	0.00%
2022/07/13	0.4	14.30	0	0.00	14.25	0.4	3,500	0.01%
2022/07/12	0.2	14.20	0	0.00	14.15	0.2	3,560	0.01%
2022/07/08	4.1	14.61	10	14.65	14.60	-6	3,724	-0.16%
2022/07/07	1	14.00	0	0.00	14.40	1	3,766	0.03%
2022/07/06	1.4	14.21	20	14.05	14.10	-18.6	3,914	-0.48%
2022/07/05	4.1	14.37	4	14.35	14.35	0.1	3,953	0.00%
2022/07/04	0	14.20	0	0.00	14.20	0	4,063	0.00%
2022/07/01	0.3	14.20	0	0.00	14.15	0.3	4,162	0.01%
2022/06/30	0.6	14.76	0	0.00	14.60	0.6	4,142	0.01%
2022/06/24	1	15.55	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1	15.35	20	15.45	15.40	-19	4,627	-0.41%
2022/06/22	20	15.55	0	0.00	15.60	20	4,804	0.42%
2022/06/21	0.1	16.15	90	16.00	16.10	-89.9	4,841	-1.86%
2022/06/20	1	16.15	0	0.00	16.15	1	4,952	0.02%
2022/06/17	20	16.40	23	16.46	16.55	-3	5,169	-0.06%
2022/06/16	0	0.00	1	16.60	16.45	-1	5,270	-0.02%
2022/06/15	7	16.31	5	16.40	16.40	2	5,403	0.04%
2022/06/14	0	16.25	0	0.00	16.15	0	5,608	0.00%
2022/06/13	2	16.33	0	0.00	16.25	2	5,825	0.03%
2022/06/09	5.1	16.45	0.4	16.50	16.55	4.7	6,457	0.07%
2022/06/08	5	16.40	0	0.00	16.45	5	6,554	0.08%
2022/06/07	0.1	16.15	0.2	16.15	16.10	-0.1	6,574	0.00%
2022/06/06	0	0.00	0	16.20	16.15	0	6,655	0.00%
2022/06/02	0.1	16.05	1	16.00	16.00	-0.9	6,847	-0.01%
2022/06/01	1	16.15	1.7	16.25	16.10	-0.7	6,884	-0.01%
2022/05/31	0	0.00	5	16.19	16.25	-5	6,868	-0.07%
2022/05/30	0.1	16.40	2	16.35	16.30	-1.9	6,863	-0.03%
2022/05/27	2	16.30	1	16.35	16.25	1	6,857	0.01%
2022/05/24	0	0.00	2	16.05	16.00	-2	6,889	-0.03%
2022/05/23	1	16.20	2	16.35	16.25	-1	6,862	-0.01%
2022/05/20	0	0.00	2	16.10	16.20	-2	6,827	-0.03%
2022/05/18	1	16.30	0	0.00	16.30	1	6,998	0.01%
2022/05/12	1.2	15.87	0	0.00	15.55	1.2	6,846	0.02%
2022/05/11	3	15.97	3	16.00	15.95	0	6,779	0.00%
2022/05/10	4.2	15.01	0	0.00	15.25	4.2	6,680	0.06%
2022/05/09	1.1	15.55	0	0.00	15.30	1.1	6,660	0.02%
2022/05/06	0.5	15.90	0	0.00	15.85	0.5	6,593	0.01%
2022/05/05	2	16.00	0	0.00	16.10	2	6,586	0.03%
2022/05/04	3	15.77	1	15.80	15.80	2	6,546	0.03%
2022/05/03	1	15.65	1	15.75	15.65	0	6,569	0.00%
2022/04/28	0	15.85	0	0.00	15.75	0	6,563	0.00%
2022/04/27	0	15.89	1	15.80	15.80	-1	6,546	-0.01%
2022/04/26	0	0.00	1	16.10	16.20	-1	6,488	-0.02%
2022/04/25	1.1	16.30	0	0.00	16.25	1.1	6,488	0.02%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/21	8.2	16.61	3.4	16.67	16.70	4.8	6,513	0.07%
2022/04/20	4	16.75	2	16.70	16.75	2	6,548	0.03%
2022/04/19	0.3	16.75	0	0.00	16.65	0.3	6,567	0.00%
2022/04/18	2.2	16.66	1.3	16.66	16.55	0.9	6,673	0.01%
2022/04/15	2	17.13	1	17.20	17.10	1	6,600	0.02%
2022/04/14	2.5	17.03	1	16.95	17.05	1.5	6,579	0.02%
2022/04/13	1	17.30	5	17.47	17.35	-4	6,436	-0.06%
2022/04/12	3	17.40	9	17.24	17.35	-6	6,403	-0.09%
2022/04/11	7	17.72	3	17.75	17.75	4	6,252	0.06%
2022/04/08	6	18.01	2	18.00	17.95	4	6,200	0.06%
2022/04/07	2.1	17.93	2	18.15	17.70	0.1	6,124	0.00%
2022/04/06	100	18.15	9	18.13	18.20	91	6,072	1.50%
2022/04/01	0.1	18.05	1	18.10	18.15	-1	6,078	-0.02%
2022/03/31	3.1	18.13	12.2	18.28	18.05	-9.1	6,045	-0.15%
2022/03/30	6.3	17.70	14.4	17.72	17.70	-8.1	5,898	-0.14%
2022/03/29	11	18.15	17	17.99	17.95	-6	5,706	-0.11%
2022/03/28	3	17.67	7	17.61	18.00	-4	5,544	-0.07%
2022/03/25	24	17.49	23	17.63	17.70	1	5,398	0.02%
2022/03/24	0	0.00	4.6	17.10	17.25	-4.6	5,235	-0.09%
2022/03/23	6	17.20	0	0.00	17.10	6	5,157	0.12%
2022/03/22	14	17.03	29	17.29	17.40	-15	4,999	-0.30%
2022/03/21	5	16.55	0.8	16.70	16.70	4.2	4,802	0.09%
2022/03/18	3	16.58	2.2	16.51	16.45	0.8	4,723	0.02%
2022/03/17	13	16.76	42.3	16.71	16.65	-29.3	4,631	-0.63%
2022/03/16	11.1	16.30	9.1	16.40	16.35	2	4,397	0.05%
2022/03/15	139	16.30	132	16.40	16.30	7	4,138	0.17%	大買/大賣/
2022/03/14	15	16.02	28.1	15.97	16.05	-13.1	3,765	-0.35%
2022/03/11	13	15.55	20.5	15.58	15.50	-7.5	3,467	-0.22%
2022/03/10	3	15.25	2	15.28	15.25	1	3,319	0.03%
2022/03/09	1	15.30	4	15.09	15.30	-3	3,252	-0.09%
2022/03/08	8.4	15.12	11	15.18	14.90	-2.7	3,174	-0.08%
2022/03/07	4.6	14.44	0	0.00	14.40	4.6	2,975	0.15%
2022/03/04	2	14.85	0	0.00	14.90	2	2,938	0.07%
2022/02/25	0.1	14.51	0	0.00	14.55	0.1	2,908	0.00%
2022/02/24	1.1	14.84	1	14.70	14.60	0.1	2,894	0.00%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/22	5	14.88	0	0.00	14.90	5	2,867	0.17%
2022/02/21	9	15.14	13	15.11	15.10	-4	2,824	-0.14%
2022/02/18	15	14.97	35	14.88	14.95	-20	2,761	-0.73%
2022/02/17	0	0.00	5	14.55	14.60	-5	2,643	-0.19%
2022/02/16	1	14.60	0	0.00	14.55	1	2,647	0.04%
2022/02/15	0	14.60	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	2	14.38	1	14.40	14.35	1	2,677	0.04%
2022/02/11	0.4	14.65	1	14.60	14.55	-0.6	2,691	-0.02%
2022/02/10	0.2	14.65	2	14.70	14.70	-1.8	2,696	-0.07%
2022/02/09	0	14.65	10	14.75	14.70	-10	2,710	-0.37%
2022/02/08	0.1	14.45	1	14.35	14.50	-1	2,679	-0.04%
2022/02/07	0	0.00	0	14.20	14.40	0	2,680	0.00%
2022/01/26	1	13.90	22	13.90	13.90	-21	2,648	-0.79%
2022/01/25	0	0.00	1.1	13.90	13.85	-1.1	2,643	-0.04%
2022/01/21	0.1	14.33	5	14.41	14.25	-4.9	2,610	-0.19%
2022/01/19	0	14.50	0	0.00	14.50	0	2,583	0.00%
2022/01/18	0	14.70	2	14.65	14.55	-2	2,572	-0.08%
2022/01/17	3	15.08	0	0.00	14.95	3	2,513	0.12%
2022/01/14	0.1	14.90	0.2	14.95	14.95	-0.1	2,440	0.00%
2022/01/13	50	14.85	50	15.05	14.85	0	2,404	0.00%
2022/01/11	0.1	14.54	31	14.53	14.50	-30.9	2,280	-1.35%
2022/01/10	0	13.95	0	13.95	13.90	0	2,153	0.00%
2022/01/07	0	13.95	0	0.00	13.95	0	2,162	0.00%
2022/01/05	5.3	14.00	1	14.00	13.90	4.3	2,131	0.20%
2022/01/04	5	14.10	1	14.10	14.15	4	2,098	0.19%
2022/01/03	2	14.28	1	14.60	14.30	1	2,080	0.05%
2021/12/29	1	14.35	1	14.44	14.45	0	2,011	0.00%
2021/12/28	0.1	14.15	9	14.18	14.15	-8.9	1,953	-0.46%
2021/12/27	1	14.10	5	14.05	14.05	-4	1,932	-0.21%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/23	0.1	13.95	5	13.90	13.95	-4.9	1,940	-0.25%
2021/12/22	0.1	14.00	0	0.00	13.95	0.1	1,953	0.00%
2021/12/21	1	14.00	8	13.90	14.00	-7	1,957	-0.36%
2021/12/20	4	14.12	2.4	13.96	14.05	1.6	1,960	0.08%
2021/12/17	0	0.00	1	13.75	13.75	-1	1,877	-0.05%
2021/12/16	0	13.80	0	0.00	13.60	0	1,833	0.00%
2021/12/15	0	0.00	8	13.70	13.65	-8	1,829	-0.44%
2021/12/14	0	13.55	6.2	13.53	13.40	-6.2	1,756	-0.35%
2021/12/13	0.2	13.45	50	13.35	13.40	-49.8	1,683	-2.96%
2021/12/10	0.1	13.20	0	0.00	13.20	0.1	1,623	0.01%
2021/12/08	1.1	13.10	1	13.20	13.10	0.1	1,659	0.00%
2021/12/07	3	13.10	0	0.00	13.15	3	1,658	0.18%
2021/12/02	0	0.00	10	13.00	12.95	-10	1,710	-0.58%
2021/11/30	0.1	13.15	1	13.05	13.00	-0.9	1,727	-0.05%
2021/11/29	3.2	13.00	0	0.00	12.95	3.2	1,753	0.18%
2021/11/26	50.1	13.10	0	0.00	13.10	50.1	1,750	2.86%
2021/11/25	0.1	13.35	1	13.35	13.35	-0.9	1,741	-0.05%
2021/11/24	0	0.00	1	13.35	13.40	-1	1,735	-0.06%
2021/11/23	1	13.20	0	0.00	13.15	1	1,726	0.06%
2021/11/22	1	13.25	0	0.00	13.25	1	1,740	0.06%
2021/11/19	3	13.23	0	0.00	13.20	3	1,794	0.17%
2021/11/18	0	0.00	0.1	13.30	13.35	-0.1	1,808	0.00%
2021/11/16	2.1	13.49	0	0.00	13.30	2.1	1,821	0.11%
2021/11/15	4	13.48	5	13.50	13.50	-1	1,833	-0.05%
2021/11/12	1	13.50	0	0.00	13.55	1	1,876	0.05%
2021/11/11	0	0.00	0.1	13.55	13.40	-0.1	1,907	0.00%
2021/11/10	4.1	13.45	2	13.60	13.50	2.1	1,912	0.11%
2021/11/09	0	0.00	0.1	13.55	13.35	-0.1	1,903	0.00%
2021/11/08	0.2	13.49	0.9	13.60	13.45	-0.8	1,911	-0.04%
2021/11/05	0.1	13.25	0	0.00	13.30	0.1	1,908	0.00%
2021/11/04	0	13.25	0	0.00	13.30	0	1,944	0.00%
2021/11/02	27	13.01	0	0.00	13.00	27	1,948	1.39%
2021/11/01	10	13.00	5	13.06	13.05	5	1,954	0.26%
2021/10/29	1.1	13.05	5.1	13.06	13.00	-4	1,952	-0.21%
2021/10/28	0.2	13.13	0.1	13.35	13.05	0.1	1,943	0.01%
2021/10/27	1.2	13.22	0.3	13.30	13.20	0.9	1,953	0.05%
2021/10/26	1.2	13.44	1	13.40	13.25	0.2	1,982	0.01%
2021/10/25	0	0.00	1	13.45	13.40	-1	1,997	-0.05%
2021/10/19	0.1	13.30	0	0.00	13.30	0.1	2,114	0.00%
2021/10/15	0	0.00	5.7	13.44	13.50	-5.7	2,290	-0.25%
2021/10/13	1.3	13.13	0	0.00	13.05	1.3	3,199	0.04%
2021/10/12	0.2	13.15	0	0.00	13.15	0.2	3,388	0.00%
2021/10/08	0.2	13.12	10	13.15	13.05	-9.8	3,518	-0.28%
2021/10/06	2	12.95	0	0.00	12.90	2	3,702	0.05%
2021/10/05	4	12.86	0	0.00	13.15	4	3,766	0.11%
2021/10/04	5.1	13.12	22	13.00	13.00	-16.9	3,806	-0.44%
2021/10/01	3.6	13.42	1	13.60	13.45	2.6	3,856	0.07%
2021/09/29	1	13.80	0	0.00	13.65	1	3,968	0.03%
2021/09/28	1	13.80	1	13.90	13.80	0	4,041	0.00%
2021/09/27	0	0.00	13.1	14.11	14.00	-13.1	4,147	-0.32%
2021/09/24	3.2	13.70	0	0.00	13.60	3.2	4,400	0.07%
2021/09/23	0.2	13.65	0	0.00	13.55	0.2	4,722	0.00%
2021/09/22	22	13.45	0	0.00	13.55	22	5,255	0.42%
2021/09/15	0.1	13.90	6.1	13.90	14.05	-6	5,545	-0.11%
2021/09/14	0.1	14.00	0	0.00	13.85	0.1	5,607	0.00%
2021/09/13	0.4	13.85	0	0.00	14.00	0.4	5,754	0.01%
2021/09/10	0.1	13.75	0.4	13.80	13.80	-0.3	5,789	-0.01%
2021/09/09	1	13.35	0	13.75	13.75	1	5,847	0.02%
2021/09/08	1	13.60	0.6	13.70	13.40	0.4	5,864	0.01%
2021/09/07	1	13.75	0	0.00	13.85	1	5,926	0.02%
2021/09/06	1.1	13.81	0	0.00	13.80	1.1	6,095	0.02%
2021/09/03	0	0.00	0	14.15	14.10	0	6,264	0.00%
2021/09/02	1	14.00	0	0.00	14.05	1	6,277	0.02%
2021/09/01	1.2	13.90	0	0.00	13.85	1.2	6,272	0.02%
2021/08/31	1.2	13.75	1	13.75	13.85	0.2	6,316	0.00%
2021/08/30	1.1	13.71	12	13.71	13.80	-10.9	6,367	-0.17%
2021/08/27	1.1	13.66	0	0.00	13.70	1.1	6,453	0.02%
2021/08/26	0.2	13.67	0	0.00	13.65	0.2	6,521	0.00%
2021/08/25	0.1	14.00	0	0.00	13.90	0.1	6,694	0.00%
2021/08/20	0.6	13.60	0	0.00	13.50	0.6	7,022	0.01%
2021/08/19	24	13.66	0	0.00	13.45	24	7,009	0.34%
2021/08/18	18	13.67	15	13.75	14.00	3	7,020	0.04%
2021/08/17	0	0.00	2	13.90	13.85	-2	7,010	-0.03%
2021/08/16	2	14.20	6.1	14.20	14.25	-4.1	6,997	-0.06%
2021/08/13	0.1	14.75	0	0.00	14.65	0.1	7,019	0.00%
2021/08/12	0	14.85	10	14.87	14.95	-10	7,030	-0.14%
2021/08/11	0	0.00	2	14.75	14.70	-2	7,106	-0.03%
2021/08/09	0.1	14.80	1	14.85	14.75	-1	7,337	-0.01%
2021/08/06	3	14.78	0	0.00	14.85	3	7,435	0.04%
2021/08/05	0.1	14.95	1.1	14.86	14.80	-1	7,623	-0.01%
2021/08/04	2	14.95	0	0.00	14.95	2	7,792	0.03%
2021/08/03	0	0.00	2	15.00	15.05	-2	8,085	-0.02%
2021/08/02	1	15.00	2.3	15.04	15.00	-1.3	8,572	-0.02%
2021/07/30	13.1	15.08	0.1	14.95	14.85	13	8,622	0.15%
2021/07/29	0	0.00	0.5	15.15	15.20	-0.5	8,729	-0.01%
2021/07/28	1	15.15	1	15.15	15.00	0	8,958	0.00%
2021/07/27	0	0.00	1	15.05	15.05	-1	9,144	-0.01%
2021/07/26	3.1	15.26	1	15.20	15.15	2.1	9,202	0.02%
2021/07/23	0	0.00	2.1	15.33	15.40	-2.1	9,274	-0.02%
2021/07/22	12	15.20	23.7	15.27	15.15	-11.7	9,468	-0.12%
2021/07/21	7	15.36	10.5	15.43	15.30	-3.5	9,513	-0.04%
2021/07/20	7.8	15.89	4.5	15.77	15.70	3.3	9,484	0.03%
2021/07/19	71.5	16.29	71.1	16.28	16.20	0.4	9,542	0.00%
2021/07/16	15.3	15.67	5.3	15.67	15.80	10	9,340	0.11%
2021/07/15	1	15.15	3	15.70	15.70	-2	9,316	-0.02%
2021/07/14	2.4	14.65	8.1	14.80	14.95	-5.7	9,545	-0.06%
2021/07/13	5	15.20	8	15.16	15.00	-3	9,924	-0.03%
2021/07/12	3.5	15.65	3.1	15.83	15.45	0.5	10,065	0.00%
2021/07/09	3	15.50	2.1	15.60	15.40	0.9	10,137	0.01%
2021/07/08	3	15.75	30.2	15.49	15.70	-27.2	10,329	-0.26%
2021/07/07	0.2	15.25	2.3	15.31	15.30	-2.1	10,368	-0.02%
2021/07/06	4	15.26	40.1	15.29	15.20	-36.1	10,547	-0.34%
2021/07/05	7	15.49	9.1	15.57	15.40	-2.1	10,573	-0.02%
2021/07/02	10	15.59	34	15.79	15.55	-24	10,592	-0.23%
2021/07/01	30.1	15.92	39	15.81	15.55	-8.9	10,497	-0.08%
2021/06/30	30	15.68	19	15.63	15.70	11	10,303	0.11%
2021/06/29	90.3	15.59	32	15.47	15.10	58.3	10,003	0.58%
2021/06/28	22	15.23	8.6	15.11	15.25	13.5	9,491	0.14%
2021/06/25	6	14.77	0	14.60	14.55	6	9,329	0.06%
2021/06/24	0	0.00	23.1	14.62	14.70	-23.1	9,310	-0.25%
2021/06/23	0	0.00	3	14.52	14.50	-3	9,308	-0.03%
2021/06/22	15	14.47	176	14.50	14.35	-161	9,288	-1.73%	大賣/鉅額交易
2021/06/21	6	13.93	35	13.86	14.00	-29	9,230	-0.31%
2021/06/18	2	14.25	0	0.00	14.05	2	9,184	0.02%
2021/06/17	1	14.10	2	14.18	14.20	-1	9,134	-0.01%
2021/06/16	1	14.30	2	14.10	14.05	-1	9,110	-0.01%
2021/06/15	8	14.29	2.1	14.50	14.50	5.9	9,021	0.07%
2021/06/11	9	13.93	16	14.05	13.75	-7	8,852	-0.08%
2021/06/10	6	13.50	0	0.00	13.45	6	8,676	0.07%
2021/06/09	7	13.81	0	0.00	13.50	7	8,659	0.08%
2021/06/07	1	13.50	0	0.00	13.45	1	8,592	0.01%
2021/06/04	5	13.64	4	14.00	13.65	1	8,538	0.01%
2021/06/03	6	13.78	3	13.70	13.80	3	8,487	0.04%
2021/06/02	19	13.82	5	13.54	13.90	14	8,423	0.17%
2021/06/01	0	13.15	1	13.10	13.20	-1	8,225	-0.01%
2021/05/31	7.1	13.24	5.1	13.27	13.15	2	8,200	0.02%
2021/05/28	4	13.45	9.7	13.16	13.45	-5.7	8,111	-0.07%
2021/05/27	1	12.75	0.3	12.85	12.65	0.7	7,819	0.01%
2021/05/26	1.1	12.75	0	0.00	12.85	1.1	7,818	0.01%
2021/05/25	5	12.80	3	12.92	12.80	2	7,783	0.03%
2021/05/24	0	0.00	5	12.96	12.95	-5	7,741	-0.06%
2021/05/21	4.1	12.74	0	0.00	12.90	4.1	7,725	0.05%
2021/05/20	1	12.45	0	0.00	12.45	1	7,669	0.01%
2021/05/19	10.4	12.86	42	12.58	12.75	-31.6	7,637	-0.41%
2021/05/18	29.1	12.75	10	12.84	13.00	19.1	7,579	0.25%
2021/05/17	19.5	12.01	8.1	11.75	11.85	11.4	7,438	0.15%
2021/05/14	4.3	12.72	6.3	12.61	12.55	-2	7,316	-0.03%
2021/05/13	183.1	13.42	248	12.50	12.70	-64.9	7,205	-0.90%	大買/大賣/
2021/05/12	46	14.17	31.1	14.07	13.75	14.9	7,015	0.21%
2021/05/11	41	15.38	73	15.20	15.25	-32	6,832	-0.47%
2021/05/10	89	15.72	29.2	15.61	16.25	59.8	6,538	0.91%
2021/05/07	3.1	14.71	3	14.77	14.90	0.1	6,049	0.00%
2021/05/06	11.1	14.85	12	14.88	14.90	-0.9	5,984	-0.02%
2021/05/05	23	14.99	15.1	14.95	14.95	7.9	5,842	0.14%
2021/05/04	8.1	14.39	5.1	14.47	14.30	2.9	5,607	0.05%
2021/05/03	14	15.38	2	15.75	15.20	12	5,368	0.22%
2021/04/29	12	15.53	2	15.58	15.40	10	5,275	0.19%
2021/04/28	10.2	15.93	56	15.80	15.90	-45.8	5,190	-0.88%
2021/04/27	15	15.58	3	15.50	15.60	12	5,008	0.24%
2021/04/26	12	15.28	11	15.35	15.20	1	4,900	0.02%
2021/04/23	43.2	15.28	19	15.26	15.20	24.2	4,825	0.50%
2021/04/22	63	16.14	75	16.21	15.70	-12	4,645	-0.26%
2021/04/21	22.1	15.37	16.1	15.37	15.55	6	4,099	0.15%
2021/04/20	131	15.76	30.1	15.28	15.50	100.9	3,934	2.57%	大買/
2021/04/19	73.1	15.50	30	15.09	15.70	43.1	3,612	1.19%
2021/04/16	142	14.25	5	14.00	14.30	137	3,160	4.33%	大買/鉅額交易
2021/04/15	4	13.75	26	13.69	13.80	-22	2,946	-0.75%
2021/04/14	28	13.41	13	13.33	13.30	15	2,819	0.53%
2021/04/13	21.2	13.20	10	13.08	13.00	11.2	2,631	0.43%
2021/04/12	28	13.41	110	13.12	13.20	-82	2,529	-3.24%	大賣/
2021/04/09	6.1	12.63	17.1	12.63	12.75	-11	2,306	-0.48%
2021/04/08	15	12.45	2.2	12.43	12.50	12.9	2,209	0.58%
2021/04/07	1.1	12.30	0.1	12.30	12.30	1	2,147	0.05%
2021/04/06	3	12.30	0.5	12.30	12.25	2.5	2,147	0.12%
2021/04/01	8	11.95	2	11.95	12.00	6	2,094	0.29%
2021/03/31	0	0.00	5	11.90	11.95	-5	2,083	-0.24%
2021/03/30	10	11.90	14	11.95	12.00	-4	2,077	-0.19%
2021/03/29	3.1	12.10	5.1	12.05	12.05	-2	2,086	-0.10%
2021/03/26	2	12.10	3	12.10	12.05	-1	2,173	-0.05%
2021/03/25	4	11.85	1.2	11.90	11.95	2.8	2,410	0.12%
2021/03/24	124.4	11.75	21	11.80	11.75	103.4	2,359	4.38%	大買/鉅額交易
2021/03/23	0	11.40	0	0.00	11.40	0	2,259	0.00%
2021/03/22	1	11.25	0	0.00	11.30	1	2,289	0.04%
2021/03/19	0.1	11.35	0	0.00	11.30	0.1	2,280	0.00%
2021/03/18	0.1	11.45	0	0.00	11.40	0.1	2,278	0.00%
2021/03/17	3.1	11.35	0.3	11.45	11.35	2.8	2,332	0.12%
2021/03/16	0.3	11.42	0	11.60	11.35	0.3	2,346	0.01%
2021/03/15	1	11.35	0	0.00	11.40	1	2,340	0.04%
2021/03/12	0.4	11.45	15	11.40	11.45	-14.6	2,339	-0.63%
2021/03/11	5.1	11.45	0	0.00	11.45	5.1	2,352	0.22%
2021/03/10	1.1	11.35	0	0.00	11.35	1.1	2,358	0.05%
2021/03/09	0	0.00	1	11.40	11.40	-1	2,372	-0.04%
2021/03/08	0.1	11.20	0	0.00	11.15	0.1	2,351	0.00%
2021/03/05	0	11.10	0	0.00	11.10	0	2,386	0.00%
2021/03/04	0.1	11.17	0	0.00	11.15	0.1	2,455	0.00%
2021/03/02	0.1	11.05	0	0.00	11.10	0.1	2,501	0.00%
2021/02/26	1	10.90	0	0.00	10.95	1	2,488	0.04%
2021/02/25	0.3	11.13	0	0.00	11.15	0.3	2,476	0.01%
2021/02/24	0.2	11.24	0	0.00	11.15	0.2	2,495	0.01%
2021/02/23	0.1	11.21	1	11.20	11.25	-0.9	2,486	-0.03%
2021/02/22	0.1	10.95	0.1	10.95	11.10	0.1	2,485	0.00%
2021/02/19	0	0.00	0.1	10.85	10.90	-0.1	2,511	0.00%
2021/02/04	0.1	10.18	0	0.00	10.25	0.1	2,553	0.00%
2021/02/03	0.1	10.30	0.1	10.30	10.25	0	2,624	0.00%
2021/02/02	0.1	10.20	0	0.00	10.25	0.1	2,626	0.00%
2021/02/01	19.1	10.10	0	0.00	10.10	19.1	2,633	0.72%
2021/01/29	0	10.25	0	0.00	10.20	0	2,609	0.00%
2021/01/28	4	10.15	0	0.00	10.25	4	2,600	0.15%
2021/01/27	0.2	10.27	0	0.00	10.30	0.2	2,588	0.01%
2021/01/26	0.2	10.35	0	0.00	10.30	0.2	2,588	0.01%
2021/01/25	0.1	10.35	0.1	10.40	10.35	0	2,575	0.00%
2021/01/22	1.1	10.20	0	0.00	10.25	1.1	2,588	0.04%
2021/01/21	1.2	10.21	0.1	10.25	10.25	1.1	2,578	0.04%
2021/01/20	7.5	10.30	0	0.00	10.20	7.5	2,550	0.29%
2021/01/19	0.1	10.65	3	10.65	10.65	-2.9	2,499	-0.12%
2021/01/18	0.1	10.75	0	0.00	10.65	0.1	2,514	0.00%
2021/01/15	1.2	10.96	0	0.00	10.90	1.2	2,490	0.05%
2021/01/14	2	11.20	0	0.00	11.30	2	2,427	0.08%
2021/01/13	0.1	11.35	0	0.00	11.30	0.1	2,430	0.00%
2021/01/12	2	11.35	0	0.00	11.20	2	2,416	0.08%
2021/01/11	0.1	11.60	1	11.55	11.60	-0.9	2,372	-0.04%
2021/01/07	4.1	11.45	0	0.00	11.40	4.1	2,313	0.18%
2021/01/06	4.4	11.63	0	0.00	11.50	4.4	2,287	0.19%
2021/01/05	0.2	11.95	0	0.00	11.95	0.2	2,237	0.01%
2021/01/04	10.1	11.80	0.1	12.00	11.90	10	2,212	0.45%
2020/12/31	0.3	11.98	0	0.00	11.85	0.3	2,191	0.01%
2020/12/30	0.1	12.05	0	0.00	11.95	0.1	2,208	0.00%
2020/12/29	0	0.00	1	12.05	11.90	-1	2,162	-0.05%
2020/12/25	2	11.70	1.1	11.75	11.70	1	2,090	0.05%
2020/12/24	0.1	11.60	0	0.00	11.65	0.1	2,083	0.00%
2020/12/23	4.1	11.58	12	11.59	11.55	-7.9	2,075	-0.38%
2020/12/22	30.1	11.96	3	12.05	11.85	27.1	2,056	1.32%
2020/12/21	5.2	12.26	2	12.08	12.30	3.2	2,005	0.16%
2020/12/18	0.1	11.19	0	0.00	11.25	0.1	1,766	0.01%
2020/12/17	0.1	11.33	0	0.00	11.30	0.1	1,804	0.01%
2020/12/16	3.1	11.30	1	11.25	11.35	2.1	1,883	0.11%
2020/12/14	0.1	11.15	0	0.00	11.05	0.1	2,043	0.00%
2020/12/11	6.2	10.96	0	0.00	11.00	6.2	2,071	0.30%
2020/12/10	0.1	11.32	0	0.00	11.25	0.1	2,015	0.00%
2020/12/09	0.1	11.40	0	0.00	11.35	0.1	2,010	0.00%
2020/12/08	1.1	11.25	0	0.00	11.35	1.1	2,050	0.05%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/12/04	1	11.25	0	0.00	11.30	1	2,125	0.05%
2020/12/03	1.3	11.39	20	11.40	11.25	-18.7	2,120	-0.88%
2020/12/02	0.1	11.55	0	0.00	11.40	0.1	2,154	0.00%
2020/12/01	15.3	11.40	0	0.00	11.45	15.3	2,155	0.71%
2020/11/30	1	11.55	0	0.00	11.65	1	2,125	0.05%
2020/11/27	0.2	11.45	0	0.00	11.50	0.2	2,081	0.01%
2020/11/26	0	11.25	0	0.00	11.20	0	2,022	0.00%
2020/11/25	0.2	11.19	0	0.00	11.20	0.2	2,037	0.01%
2020/11/24	0.2	11.17	0	0.00	11.05	0.2	2,031	0.01%
2020/11/23	1.2	11.17	0	0.00	11.20	1.2	2,025	0.06%
2020/11/20	0	11.30	0	0.00	11.15	0	2,013	0.00%
2020/11/19	1.1	11.10	0	0.00	11.10	1.1	2,025	0.05%
2020/11/18	0	0.00	1	11.20	11.20	-1	2,020	-0.05%
2020/11/17	0	0.00	0.3	11.00	10.95	-0.3	2,017	-0.01%
2020/11/16	0.1	10.90	0.1	10.85	10.95	0	2,010	0.00%
2020/11/13	0.1	10.80	0	0.00	10.80	0.1	2,024	0.01%
2020/11/12	0.2	10.83	0	0.00	10.80	0.2	2,052	0.01%
2020/11/11	0.1	10.75	0.4	10.72	10.80	-0.4	2,052	-0.02%
2020/11/03	0.1	10.15	0	0.00	10.05	0.1	2,063	0.00%
2020/11/02	0.1	10.06	0	0.00	9.97	0.1	2,075	0.01%
2020/10/30	0.2	10.00	0	0.00	9.92	0.2	2,081	0.01%
2020/10/29	0.2	10.20	0	0.00	10.05	0.2	2,062	0.01%
2020/10/28	0.1	10.20	0	0.00	10.10	0.1	2,065	0.00%
2020/10/27	1	10.15	0	0.00	10.20	1	2,067	0.05%
2020/10/26	0.1	10.25	0	0.00	10.25	0.1	2,077	0.00%
2020/10/22	0.2	10.20	0	0.00	10.25	0.2	2,076	0.01%
2020/10/21	0.2	10.25	0	0.00	10.20	0.2	2,106	0.01%
2020/10/19	0.2	10.15	0	0.00	10.15	0.2	2,126	0.01%
2020/10/16	0.1	10.15	0	0.00	10.10	0.1	2,129	0.00%
2020/10/15	0.1	10.15	0	0.00	10.15	0.1	2,142	0.00%
2020/10/14	0.1	10.30	0	0.00	10.20	0.1	2,151	0.00%
2020/10/13	0.1	10.15	0	0.00	10.05	0.1	2,194	0.00%
2020/10/12	0.1	10.35	0	0.00	10.20	0.1	2,232	0.00%
2020/10/08	0.1	10.45	0	0.00	10.35	0.1	2,244	0.00%
2020/10/05	0.1	10.05	0	0.00	9.99	0.1	2,238	0.00%
2020/09/30	0.1	10.10	0	0.00	9.98	0.1	2,246	0.00%
2020/09/29	1.2	10.06	0	0.00	9.98	1.2	2,249	0.05%
2020/09/28	2.1	9.99	0	0.00	10.00	2.1	2,259	0.09%
2020/09/25	0.2	9.90	0	0.00	9.79	0.2	2,287	0.01%
2020/09/23	0.1	10.70	2	10.43	10.40	-1.9	2,277	-0.08%
2020/09/22	0	0.00	5.1	10.75	10.80	-5.1	2,224	-0.23%
2020/09/21	28	11.09	0	0.00	11.05	28	2,182	1.28%
2020/09/18	10.1	11.00	10	10.90	10.95	0.1	2,118	0.00%
2020/09/17	5.1	10.65	5	10.80	10.75	0.1	2,031	0.01%
2020/09/16	0.2	10.30	0	0.00	10.25	0.2	1,926	0.01%
2020/09/15	1	10.20	0	0.00	10.15	1	1,921	0.05%
2020/09/14	0.4	10.25	0	0.00	10.25	0.4	1,993	0.02%
2020/09/10	0.1	10.30	0	0.00	10.15	0.1	1,961	0.00%
2020/09/09	0.1	10.25	0	0.00	10.20	0.1	1,964	0.01%
2020/09/08	2.1	9.90	0	0.00	9.92	2.1	1,883	0.11%
2020/08/26	0	0.00	21	9.62	9.69	-21	1,899	-1.11%
2020/08/25	0	0.00	10	9.52	9.55	-10	1,885	-0.53%
2020/08/21	0	0.00	1	9.36	9.42	-1	1,873	-0.05%
2020/08/20	1	9.19	0	0.00	9.18	1	1,874	0.05%
2020/08/19	0	0.00	1	9.54	9.48	-1	1,840	-0.05%
2020/08/18	0	0.00	2	9.47	9.47	-2	1,821	-0.11%
2020/08/17	0	0.00	1	9.42	9.39	-1	1,805	-0.06%
2020/08/14	1	9.21	0	0.00	9.28	1	1,811	0.06%
2020/08/03	3	8.95	0	0.00	9.01	3	1,805	0.17%
2020/07/28	3	9.01	0	0.00	9.00	3	1,882	0.16%
2020/07/27	7	9.11	0	0.00	9.11	7	1,899	0.37%
2020/07/24	4	9.40	0	0.00	9.39	4	1,935	0.21%
2020/07/21	0	0.00	1	9.53	9.60	-1	2,017	-0.05%
2020/07/17	5	9.55	0	0.00	9.54	5	1,997	0.25%
2020/07/16	0	0.00	3	9.77	9.76	-3	1,968	-0.15%
2020/07/15	0	0.00	1	9.65	9.59	-1	1,925	-0.05%
2020/07/09	10	9.67	0	0.00	9.65	10	1,950	0.51%
2020/07/07	20	9.60	20	9.69	9.68	0	1,958	0.00%
2020/07/06	5	9.75	0	0.00	9.75	5	1,960	0.26%
2020/06/24	1	9.27	0	0.00	9.28	1	1,845	0.05%
2020/06/23	1	9.34	1	9.47	9.36	0	1,858	0.00%
2020/06/19	0	0.00	15	9.55	9.24	-15	1,841	-0.81%
2020/06/11	0	0.00	4	9.26	9.06	-4	1,836	-0.22%
2020/06/10	2	9.25	7	9.34	9.38	-5	1,834	-0.27%
2020/06/08	1	9.26	4	9.40	9.34	-3	1,893	-0.16%
2020/06/05	5	9.28	11	9.36	9.27	-6	1,875	-0.32%
2020/06/04	1	8.98	0	0.00	9.09	1	1,861	0.05%
2020/05/27	1	8.71	0	0.00	8.81	1	1,833	0.05%
2020/05/22	3	8.65	0	0.00	8.63	3	1,746	0.17%
2020/05/21	0	0.00	0.1	8.70	8.67	-0.1	1,730	0.00%
2020/05/15	1	8.58	0	0.00	8.55	1	1,654	0.06%
2020/05/14	2	8.61	0	0.00	8.56	2	1,642	0.12%
2020/05/13	1	8.74	0	0.00	8.75	1	1,615	0.06%
2020/05/12	1	8.82	0	0.00	8.84	1	1,604	0.06%
2020/05/08	1	8.79	1	8.78	8.79	0	1,565	0.00%
2020/05/07	3	8.78	0	0.00	8.75	3	1,560	0.19%
2020/05/06	6	8.79	0	0.00	8.77	6	1,514	0.40%
2020/05/04	15	8.95	0	0.00	8.89	15	1,483	1.01%
2020/04/30	1.1	9.14	0	0.00	9.19	1.1	1,462	0.08%
2020/04/22	1	8.59	2	8.49	8.60	-1	1,288	-0.08%
2020/04/21	1	8.63	0	0.00	8.64	1	1,284	0.08%
2020/04/17	0	0.00	10	8.90	8.86	-10	1,286	-0.78%
2020/04/15	10	8.88	0	0.00	9.00	10	1,255	0.80%
2020/04/13	0	0.00	1.4	8.61	8.57	-1.4	1,223	-0.12%
2020/03/31	2	8.02	0	0.00	8.00	2	1,134	0.18%
2020/03/27	1	8.27	0	0.00	8.16	1	1,125	0.09%
2020/03/13	3	9.12	2	9.17	9.20	1	1,013	0.10%
2020/03/11	3	10.20	0	0.00	10.15	3	918	0.33%
2020/03/10	0	0.00	7	10.25	10.25	-7	913	-0.77%
2020/02/19	0.2	11.05	0	0.00	11.05	0.2	836	0.02%
2020/02/06	0	0.00	3	10.80	10.80	-3	813	-0.37%
2020/02/05	3	10.75	0	0.00	10.70	3	812	0.37%
2020/01/31	1	11.00	0	0.00	10.90	1	786	0.13%
2020/01/14	4	11.40	0	0.00	11.40	4	755	0.53%
2020/01/13	0	0.00	1	11.50	11.55	-1	744	-0.13%
2020/01/10	1	11.55	0	0.00	11.55	1	771	0.13%
2020/01/09	2	11.50	0	0.00	11.50	2	764	0.26%
2019/12/23	5	11.60	0	0.00	11.60	5	848	0.59%
2019/12/20	3	11.72	0	0.00	11.55	3	827	0.36%
2019/12/19	10	11.90	0	0.00	11.90	10	731	1.37%
2019/11/29	2	11.90	0	0.00	11.95	2	877	0.23%
2019/10/30	0	0.00	1	12.10	12.15	-1	968	-0.10%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/25	5	12.05	0	0.00	12.05	5	1,069	0.47%
2019/09/10	1	12.10	0	0.00	12.10	1	1,082	0.09%
2019/08/30	0	0.00	10	12.05	12.15	-10	1,000	-1.00%
2019/08/28	6	12.10	0	0.00	12.10	6	961	0.62%
2019/08/22	4	12.25	0	0.00	12.30	4	954	0.42%
2019/08/06	0	0.00	10	12.15	12.15	-10	1,006	-0.99%
2019/07/17	0	0.00	10	12.80	12.75	-10	1,017	-0.98%
2019/07/15	0	0.00	10	12.90	12.85	-10	1,046	-0.96%
2019/07/12	20	13.28	0	0.00	13.25	20	1,069	1.87%
2019/07/11	10	13.30	0	0.00	13.35	10	1,091	0.92%
2019/07/08	0	0.00	4	13.30	13.15	-4	1,102	-0.36%
2019/07/04	0	0.00	7	13.05	13.05	-7	1,045	-0.67%
2019/06/26	10	12.85	0	0.00	12.85	10	990	1.01%
2019/06/24	0	0.00	11	13.00	13.00	-11	966	-1.14%
2019/06/18	5	12.47	0	0.00	12.50	5	861	0.58%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/12	0	0.00	3	12.42	12.45	-3	873	-0.34%
2019/06/11	3	12.40	0	0.00	12.40	3	877	0.34%
2019/06/10	0	0.00	2	12.45	12.45	-2	875	-0.23%
2019/06/06	0	0.00	1	12.45	12.45	-1	870	-0.11%
2019/06/04	1	12.55	0	0.00	12.45	1	869	0.11%
2019/05/31	1	12.55	0	0.00	12.50	1	878	0.11%
2019/05/30	1	12.55	0	0.00	12.60	1	877	0.11%
2019/05/28	2	12.55	0	0.00	12.45	2	880	0.23%
2019/05/22	4	12.45	0	0.00	12.50	4	895	0.45%
2019/05/10	4	12.35	5	12.33	12.35	-1	924	-0.11%
2019/05/09	3	12.40	0	0.00	12.45	3	902	0.33%
2019/05/08	2	12.60	0	0.00	12.60	2	895	0.22%
2019/05/06	1	12.60	0	0.00	12.50	1	927	0.11%
2019/05/03	0	0.00	1	12.60	12.70	-1	927	-0.11%
2019/05/02	3	12.55	0	0.00	12.50	3	913	0.33%
2019/04/19	0	0.00	50	12.75	12.60	-50	940	-5.32%
2019/04/18	20	12.45	0	0.00	12.45	20	915	2.18%
2019/04/17	10	12.47	0	0.00	12.45	10	906	1.10%
2019/04/16	4	12.60	0	0.00	12.60	4	867	0.46%
2019/04/15	6	12.66	0	0.00	12.60	6	837	0.72%
2019/04/12	7	12.90	0	0.00	12.85	7	784	0.89%
2019/03/25	3	12.90	0	0.00	12.90	3	758	0.40%
2019/03/12	1	13.05	0	0.00	13.05	1	789	0.13%
2019/03/11	1	13.00	0	0.00	13.00	1	800	0.12%
2019/03/08	4	13.08	0	0.00	13.05	4	815	0.49%
2019/03/04	3	13.35	0	0.00	13.35	3	831	0.36%
2019/02/22	0	0.00	4	13.45	13.45	-4	858	-0.47%
2019/01/25	5	12.90	0	0.00	12.85	5	883	0.57%
2019/01/21	0	0.00	2	12.70	12.70	-2	899	-0.22%
2019/01/17	0	0.00	3	12.80	12.80	-3	926	-0.32%
2019/01/14	0	0.00	9	12.61	12.60	-9	931	-0.97%
2019/01/10	4	12.50	0	0.00	12.35	4	930	0.43%
2019/01/08	0.1	12.20	0	0.00	12.20	0.1	937	0.01%
2018/12/28	0	0.00	2	12.15	12.15	-2	1,111	-0.18%
2018/12/21	0	0.00	6	12.25	12.20	-6	1,336	-0.45%
2018/12/11	1	12.30	0	0.00	12.25	1	1,823	0.05%
2018/12/05	0.1	12.50	0	0.00	12.55	0.1	1,901	0.01%
2018/12/04	2	12.60	0	0.00	12.60	2	1,926	0.10%
2018/12/03	2	12.75	0	0.00	12.75	2	1,955	0.10%
2018/11/27	2	12.20	0	0.00	12.25	2	1,946	0.10%
2018/11/26	3	12.37	0	0.00	12.35	3	1,949	0.15%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/21	0	0.00	2	12.40	12.45	-2	1,935	-0.10%
2018/11/15	2	12.50	0	0.00	12.55	2	1,968	0.10%
2018/11/13	0	0.00	7	12.25	12.50	-7	2,029	-0.34%
2018/11/12	3	12.57	0	0.00	12.50	3	2,053	0.15%
2018/11/09	8	12.96	0	0.00	12.85	8	2,059	0.39%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/10/31	3	13.15	0	0.00	13.20	3	2,406	0.12%
2018/10/25	4	13.08	2	13.15	13.20	2	2,478	0.08%
2018/10/19	0	0.00	1	13.10	13.20	-1	2,467	-0.04%
2018/10/11	2	13.13	0	0.00	13.25	2	2,347	0.09%
2018/10/09	0	0.00	10	13.90	13.90	-10	2,285	-0.44%
2018/10/08	0	0.00	0	14.15	13.90	0	2,267	0.00%
2018/10/04	0	0.00	2	14.50	14.45	-2	2,187	-0.09%
2018/09/27	0	0.00	1	14.05	14.15	-1	2,030	-0.05%
2018/09/26	0	0.00	5	14.40	14.40	-5	1,976	-0.25%
2018/09/19	16	13.89	14	14.04	14.15	2	1,752	0.11%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/12	1	13.45	0	0.00	13.35	1	1,556	0.06%
2018/08/31	1	13.55	0	0.00	13.50	1	1,476	0.07%
2018/08/30	1	13.50	0	0.00	13.50	1	1,472	0.07%
2018/08/24	1	13.55	0	0.00	13.50	1	1,505	0.07%
2018/08/20	2	13.58	0	0.00	13.60	2	1,466	0.14%
2018/08/17	1	13.45	0	0.00	13.55	1	1,424	0.07%
2018/08/13	0	0.00	2	13.05	13.05	-2	1,093	-0.18%
2018/07/18	1	12.10	0	0.00	12.15	1	915	0.11%
2018/07/12	1	12.10	1	12.20	12.10	0	917	0.00%
2018/07/05	2	12.43	0	0.00	12.45	2	931	0.21%
2018/06/28	1	12.50	0	0.00	12.50	1	983	0.10%
2018/06/25	0	0.00	5	12.65	12.60	-5	962	-0.52%
2018/05/30	1	12.70	0	0.00	12.65	1	920	0.11%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/07	2	12.65	0	0.00	12.60	2	882	0.23%
2018/04/16	0	0.00	1	13.00	13.00	-1	847	-0.12%
2018/04/12	0	0.00	1	13.10	13.20	-1	831	-0.12%
2018/03/01	1	13.55	0	0.00	13.60	1	715	0.14%
2018/02/21	1	13.30	0	0.00	13.30	1	734	0.14%
2018/02/05	1	13.70	0	0.00	13.70	1	702	0.14%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/30	2	13.90	0	0.00	13.95	2	727	0.27%
2018/01/22	0	0.00	1	13.95	13.85	-1	765	-0.13%
2018/01/19	0	0.00	1	13.95	13.95	-1	770	-0.13%
2018/01/09	0	0.00	5	14.10	14.00	-5	810	-0.62%
2018/01/02	0	0.00	1	13.95	14.00	-1	866	-0.12%