統一實 (9907)-國泰-忠孝券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	15.21	15.10	-1.1	2,276	-0.05%
2024/05/02	12	14.90	0	0.00	14.95	12	2,223	0.54%
2024/04/24	11	14.70	0	0.00	14.65	11	2,211	0.50%
2024/04/22	0	0.00	3	14.85	14.80	-3	2,242	-0.13%
2024/04/18	1.3	14.60	0	0.00	14.65	1.3	2,171	0.06%
2024/04/12	0.1	14.65	0	0.00	14.70	0.1	2,151	0.00%
2024/04/10	0.1	14.50	0	0.00	14.50	0.1	2,125	0.00%
2024/04/09	0.1	14.60	0	0.00	14.60	0.1	2,116	0.00%
2024/04/08	2	14.28	0	0.00	14.30	2	2,109	0.09%
2024/04/02	1.1	14.40	0	0.00	14.40	1.1	2,086	0.05%
2024/03/25	1	14.35	0	0.00	14.35	1	1,976	0.05%
2024/03/22	2	14.63	0	0.00	14.60	2	1,954	0.10%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	0	0.00	1	15.00	14.85	-1	1,883	-0.05%
2024/03/19	0.1	14.25	0	0.00	14.25	0.1	1,715	0.00%
2024/03/18	1.1	13.90	0	0.00	14.05	1.1	1,689	0.06%
2024/03/15	3	14.07	0	0.00	14.05	3	1,636	0.18%
2024/03/13	2	14.25	0	0.00	14.25	2	1,522	0.13%
2024/03/12	0.1	14.60	0	0.00	14.55	0.1	1,472	0.01%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/08	0.1	14.35	0	0.00	14.50	0.1	1,460	0.00%
2024/03/07	6.1	14.66	0	0.00	14.60	6.1	1,414	0.43%
2024/03/06	3.1	15.12	10	15.15	15.15	-7	1,289	-0.54%
2024/03/05	0.1	15.55	0	0.00	15.60	0.1	1,242	0.01%
2024/03/04	0.1	15.51	0	0.00	15.40	0.1	1,238	0.01%
2024/02/29	0	15.65	906	15.53	15.50	-906	1,246	-72.68%	大賣/鉅額交易
2024/02/26	0	0.00	3	15.70	15.70	-3	1,214	-0.25%
2024/02/23	0	0.00	4	15.88	15.75	-4	1,209	-0.33%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/02/19	0	0.00	1	15.70	15.70	-1	1,184	-0.08%
2024/02/02	1	15.40	0	0.00	15.40	1	1,169	0.09%
2024/02/01	10	15.50	0	0.00	15.60	10	1,170	0.85%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/19	0	15.25	0	0.00	15.15	0	1,077	0.00%
2024/01/17	5	15.32	0	0.00	15.30	5	1,067	0.47%
2024/01/16	2.1	15.67	0	0.00	15.55	2.1	1,032	0.20%
2024/01/15	3	15.83	0	0.00	15.85	3	1,020	0.29%
2024/01/12	1.1	15.85	0	0.00	15.85	1.1	1,051	0.10%
2024/01/11	2	15.78	0	0.00	15.80	2	1,080	0.19%
2024/01/10	6	15.72	0	0.00	15.70	6	1,097	0.55%
2024/01/09	6	15.89	0	0.00	15.85	6	1,092	0.55%
2024/01/08	32	15.95	0	0.00	15.95	32	1,115	2.87%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/04	3	16.02	0	0.00	16.00	3	1,123	0.27%
2024/01/03	3	16.08	0	0.00	16.05	3	1,129	0.27%
2024/01/02	1	16.15	0	0.00	16.15	1	1,122	0.09%
2023/12/29	4	16.18	0	0.00	16.15	4	1,104	0.36%
2023/12/25	3	16.15	0	0.00	16.10	3	1,098	0.27%
2023/12/22	0	0.00	0.1	16.15	16.10	-0.1	1,104	-0.01%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/20	0.1	16.20	0	0.00	16.05	0.1	1,108	0.01%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/14	1	16.10	0	0.00	16.10	1	1,075	0.09%
2023/12/13	1	16.00	0	0.00	15.95	1	1,073	0.09%
2023/12/12	0	16.15	0	0.00	16.10	0	1,070	0.00%
2023/12/07	3	16.10	0	0.00	16.05	3	1,084	0.28%
2023/12/04	0	0.00	1	16.20	16.25	-1	1,108	-0.09%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/27	1	16.15	0	0.00	16.15	1	1,080	0.09%
2023/11/24	0	16.20	0	0.00	16.10	0	1,079	0.00%
2023/11/15	0.9	15.85	0	0.00	16.00	0.9	1,163	0.08%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/09	2	15.73	0	0.00	15.75	2	1,257	0.16%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/10/19	2	15.78	0	0.00	15.80	2	1,567	0.13%
2023/10/18	1.1	16.01	0	0.00	16.00	1.1	1,556	0.07%
2023/10/16	1	16.20	0	0.00	16.10	1	1,579	0.06%
2023/10/02	1	16.50	0	0.00	16.60	1	1,868	0.05%
2023/09/26	0.1	16.55	0	0.00	16.55	0.1	2,398	0.00%
2023/09/21	1	16.75	0	0.00	16.60	1	2,610	0.04%
2023/09/19	0.2	16.80	0	0.00	16.75	0.2	2,687	0.01%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/12	0.1	16.85	0	0.00	16.75	0.1	2,932	0.00%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/09/06	0	17.15	0	0.00	17.15	0	3,009	0.00%
2023/09/05	1	17.20	0	0.00	17.15	1	3,046	0.03%
2023/08/31	0	0.00	0.1	17.30	17.40	-0.1	3,146	0.00%
2023/08/30	0	0.00	0.1	17.25	17.20	-0.1	3,164	0.00%
2023/08/23	1	17.10	0	0.00	17.10	1	3,336	0.03%
2023/08/17	3	16.30	1	16.30	16.55	2	3,280	0.06%
2023/08/16	1.1	16.70	0	0.00	16.60	1.1	3,296	0.03%
2023/08/15	0.2	16.83	0	0.00	16.75	0.2	3,355	0.01%
2023/08/14	1	16.50	0	0.00	16.65	1	3,408	0.03%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	3	17.40	0	0.00	17.25	3	3,499	0.09%
2023/08/02	0	17.80	0	0.00	17.65	0	4,021	0.00%
2023/07/27	1	17.95	1	18.05	18.05	0	4,082	0.00%
2023/07/26	2	17.80	19.9	17.80	17.90	-17.9	4,114	-0.44%
2023/07/25	0	0.00	0.6	17.90	17.85	-0.6	4,130	-0.01%
2023/07/24	0	0.00	0.8	17.92	17.85	-0.8	4,147	-0.02%
2023/07/20	0.1	17.95	0.7	17.97	17.95	-0.6	4,260	-0.01%
2023/07/19	0.2	17.75	5.6	17.78	17.70	-5.4	4,347	-0.12%
2023/07/18	0	0.00	2.4	17.97	17.85	-2.4	4,411	-0.05%
2023/07/17	2	18.05	1	18.15	18.05	1	4,446	0.02%
2023/07/14	0	0.00	2	18.11	18.10	-2	4,450	-0.04%
2023/07/13	8	18.14	0	0.00	18.10	8	4,483	0.18%
2023/07/12	2	18.10	2.8	18.10	18.15	-0.8	4,530	-0.02%
2023/07/11	0.2	17.85	1.3	17.85	17.70	-1	4,558	-0.02%
2023/07/10	1	17.70	0	0.00	17.70	1	4,768	0.02%
2023/07/07	1	17.75	2.5	17.86	17.75	-1.5	4,810	-0.03%
2023/07/06	0.2	18.35	0.7	18.29	18.15	-0.5	4,805	-0.01%
2023/07/05	5	19.89	4	19.90	19.90	1	4,640	0.02%
2023/07/04	8.5	19.97	2.8	19.96	19.90	5.7	4,471	0.13%
2023/07/03	10.5	19.98	0	0.00	19.95	10.5	4,426	0.24%
2023/06/30	4	19.79	0	0.00	19.75	4	4,377	0.09%
2023/06/29	2	19.75	0	0.00	19.75	2	4,354	0.05%
2023/06/28	1	19.75	0.2	19.85	19.75	0.8	4,337	0.02%
2023/06/27	1.6	19.78	0	0.00	19.80	1.6	4,326	0.04%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/21	5.5	19.73	0	0.00	19.75	5.5	4,326	0.13%
2023/06/20	1	19.90	1	19.70	19.85	0	4,309	0.00%
2023/06/19	1	19.75	0	0.00	19.70	1	4,300	0.02%
2023/06/16	10.5	19.80	1.7	19.82	19.70	8.8	4,342	0.20%
2023/06/15	0.5	19.38	1	19.40	19.35	-0.5	4,247	-0.01%
2023/06/14	5	19.30	0	0.00	19.30	5	4,273	0.12%
2023/06/12	2	19.33	0	0.00	19.35	2	4,355	0.05%
2023/06/09	0	0.00	0.1	19.75	19.70	-0.1	4,345	0.00%
2023/06/08	0	0.00	2	19.75	19.75	-2	4,406	-0.05%
2023/06/07	1	19.75	10	19.61	19.80	-9	4,504	-0.20%
2023/06/06	1	19.50	0	0.00	19.55	1	4,624	0.02%
2023/06/05	1	19.50	0	0.00	19.45	1	4,959	0.02%
2023/06/02	2	19.35	0	0.00	19.25	2	5,049	0.04%
2023/05/30	1	19.15	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	3	19.45	19.45	-3	5,120	-0.06%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/23	0	0.00	2	19.50	19.55	-2	5,024	-0.04%
2023/05/22	0	0.00	1	19.40	19.45	-1	5,017	-0.02%
2023/05/19	1	19.35	0	0.00	19.40	1	4,989	0.02%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	0	0.00	30	19.55	19.45	-30	4,892	-0.61%
2023/05/16	2	19.40	10	19.40	19.30	-8	4,836	-0.17%
2023/05/12	14.5	18.74	1	18.75	18.65	13.5	4,730	0.29%
2023/05/11	17.2	19.20	2	18.75	18.85	15.2	4,605	0.33%
2023/05/09	7	20.51	0.1	20.55	20.30	6.9	4,202	0.16%
2023/05/05	2	20.55	1	20.65	20.70	1	4,163	0.02%
2023/05/04	0	0.00	5	20.45	20.55	-5	4,172	-0.12%
2023/05/03	2	20.73	3	20.85	20.65	-1	4,161	-0.02%
2023/05/02	0	0.00	16	20.84	20.85	-16	4,166	-0.38%
2023/04/28	1	20.70	2	20.70	20.75	-1	4,138	-0.02%
2023/04/27	1	20.60	0	0.00	20.55	1	4,111	0.02%
2023/04/26	4	20.34	4	20.46	20.50	0	4,086	0.00%
2023/04/25	2	20.65	1	20.85	20.50	1	4,025	0.02%
2023/04/24	0	20.80	1	20.80	20.80	-1	3,955	-0.02%
2023/04/21	0	0.00	9	20.56	20.45	-9	3,879	-0.23%
2023/04/20	8	20.53	6.1	20.60	20.45	1.9	3,792	0.05%
2023/04/19	5	20.55	70	20.44	20.35	-65	3,723	-1.75%
2023/04/18	0.1	20.45	10	20.75	20.35	-9.9	3,695	-0.27%
2023/04/17	5.1	20.64	0	0.00	20.65	5.1	3,646	0.14%
2023/04/14	0.1	20.30	0	0.00	20.35	0.1	3,577	0.00%
2023/04/13	10	20.60	15	19.87	20.30	-5	3,514	-0.14%
2023/04/12	1	19.80	9	19.90	19.90	-8	3,291	-0.24%
2023/04/11	1	19.55	0	0.00	19.55	1	3,256	0.03%
2023/04/10	0	19.50	0	0.00	19.30	0	3,207	0.00%
2023/04/07	1	19.50	1	19.45	19.45	0	3,166	0.00%
2023/03/31	7	19.30	0	0.00	19.30	7	3,085	0.23%
2023/03/28	0	0.00	30	19.05	19.05	-30	2,991	-1.00%
2023/03/27	0	0.00	4	19.35	19.15	-4	2,996	-0.13%
2023/03/24	0.1	19.00	0	0.00	19.05	0.1	2,962	0.00%
2023/03/22	0	0.00	1	19.10	18.95	-1	2,976	-0.03%
2023/03/21	0	0.00	0.1	18.90	18.95	-0.1	3,022	0.00%
2023/03/16	2.1	18.45	0	0.00	18.45	2.1	3,170	0.07%
2023/03/15	7	18.76	17	18.79	18.75	-10	3,123	-0.32%
2023/03/14	0	0.00	8	18.90	18.85	-8	3,103	-0.26%
2023/03/13	10.2	18.78	0	0.00	18.85	10.2	3,121	0.33%
2023/03/10	0.6	19.00	0.8	19.00	18.85	-0.2	3,124	-0.01%
2023/03/09	22.2	19.16	15	19.30	19.25	7.2	3,081	0.23%
2023/03/08	26	19.57	9	19.34	19.75	17	2,972	0.57%
2023/03/07	2	18.83	0	0.00	18.85	2	2,634	0.08%
2023/03/06	0	0.00	0.2	18.65	18.65	-0.2	2,537	-0.01%
2023/03/03	30	18.15	1	18.10	18.40	29	2,475	1.17%
2023/03/02	26	17.88	0.1	17.90	17.95	25.9	2,412	1.07%
2023/03/01	1	17.70	0	0.00	17.70	1	2,373	0.04%
2023/02/22	0.1	17.42	0	0.00	17.40	0.1	2,380	0.00%
2023/02/21	1	17.55	0	0.00	17.45	1	2,407	0.04%
2023/02/20	0	0.00	39	17.50	17.55	-39	2,444	-1.60%
2023/02/15	0	0.00	1	17.35	17.40	-1	2,703	-0.04%
2023/02/13	0	0.00	6	17.45	17.40	-6	2,857	-0.21%
2023/02/10	0	0.00	3	17.65	17.65	-3	2,869	-0.10%
2023/02/09	0.2	17.80	2	17.73	17.70	-1.8	2,882	-0.06%
2023/02/08	0	0.00	2	17.95	17.90	-2	2,891	-0.07%
2023/02/07	0	0.00	30	18.00	18.00	-30	2,901	-1.03%
2023/02/02	1	17.95	1	17.95	18.00	0	2,939	0.00%
2023/02/01	2	17.75	0	0.00	17.75	2	2,921	0.07%
2023/01/31	3	17.67	0	0.00	17.70	3	2,927	0.10%
2023/01/30	0	17.40	1	17.30	17.50	-1	2,907	-0.03%
2023/01/17	1	17.05	1	17.10	17.15	0	2,903	0.00%
2023/01/13	10	17.20	0	0.00	17.25	10	2,980	0.34%
2023/01/11	14	17.38	0	0.00	17.25	14	3,101	0.45%
2023/01/09	2	17.25	0	0.00	17.25	2	3,140	0.06%
2023/01/06	2	17.08	0	0.00	17.05	2	3,176	0.06%
2023/01/03	0	0.00	1	17.10	16.95	-1	3,359	-0.03%
2022/12/30	1	16.85	2	16.85	17.05	-1	3,379	-0.03%
2022/12/22	10	17.10	0	0.00	17.10	10	3,584	0.28%
2022/12/16	0	0.00	1	17.15	17.05	-1	3,782	-0.03%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	2	16.85	0	0.00	16.85	2	3,920	0.05%
2022/12/12	7	17.04	17	17.25	16.85	-10	3,892	-0.26%
2022/12/09	1	18.25	0	0.00	18.20	1	3,772	0.03%
2022/12/08	2	18.03	2	18.25	18.30	0	3,773	0.00%
2022/12/07	2	18.03	0	0.00	18.00	2	3,811	0.05%
2022/12/06	0	0.00	2	18.00	17.95	-2	3,875	-0.05%
2022/12/05	10	18.33	1	18.35	18.20	9	4,070	0.22%
2022/12/02	8	18.08	1	18.00	18.10	7	4,205	0.17%
2022/12/01	0	0.00	1	17.75	17.55	-1	4,168	-0.02%
2022/11/30	13	17.63	0	0.00	17.65	13	4,174	0.31%
2022/11/25	3	17.23	3	17.25	17.20	0	4,288	0.00%
2022/11/24	10	17.18	0	0.00	17.15	10	4,467	0.22%
2022/11/23	0	0.00	1	17.20	17.15	-1	4,607	-0.02%
2022/11/22	7	17.01	0	0.00	17.00	7	4,674	0.15%
2022/11/21	0.1	17.25	0	0.00	17.15	0.1	4,758	0.00%
2022/11/18	13	17.17	1	17.20	17.05	12	4,824	0.25%
2022/11/17	0	0.00	2	17.38	17.30	-2	4,965	-0.04%
2022/11/16	7	17.28	11	17.04	17.00	-4	5,004	-0.08%
2022/11/15	14	17.35	0	0.00	17.25	14	5,083	0.28%
2022/11/14	0	0.00	2	17.10	17.50	-2	5,200	-0.04%
2022/11/11	3	16.57	0	0.00	16.75	3	5,407	0.06%
2022/11/10	1	17.10	0	0.00	16.95	1	5,708	0.02%
2022/11/09	30	17.37	2	17.30	17.25	28	6,237	0.45%
2022/11/08	4	16.85	0	0.00	16.90	4	6,379	0.06%
2022/11/07	7	16.76	0	0.00	16.75	7	6,623	0.11%
2022/11/04	2	16.68	0	0.00	16.80	2	7,162	0.03%
2022/11/03	1	16.80	0	0.00	16.85	1	7,993	0.01%
2022/11/02	0	0.00	1	17.10	16.95	-1	8,461	-0.01%
2022/11/01	1	16.75	0	0.00	16.75	1	8,443	0.01%
2022/10/28	2	16.53	0	0.00	16.55	2	8,455	0.02%
2022/10/27	0	0.00	1	16.75	16.80	-1	8,498	-0.01%
2022/10/26	1	16.65	100	16.62	16.60	-99	8,552	-1.16%
2022/10/25	4	16.84	0.1	16.80	16.80	3.9	8,610	0.05%
2022/10/24	0	0.00	3	17.08	16.90	-3	8,693	-0.03%
2022/10/21	3	16.87	0	0.00	16.75	3	8,721	0.03%
2022/10/20	10	17.05	3	17.25	17.40	7	8,771	0.08%
2022/10/19	8	17.60	1	17.60	17.55	7	8,699	0.08%
2022/10/18	1	17.20	1	17.20	17.35	0	8,707	0.00%
2022/10/17	1	16.85	0	0.00	17.00	1	8,698	0.01%
2022/10/14	0	0.00	3.1	17.02	17.25	-3.1	8,681	-0.04%
2022/10/13	5	16.65	14	16.75	16.50	-9	8,687	-0.10%
2022/10/12	4	17.36	1	17.45	17.25	3	8,630	0.03%
2022/10/11	4	17.35	1	17.40	17.45	3	8,644	0.03%
2022/10/07	1	18.15	0	0.00	18.10	1	8,596	0.01%
2022/10/05	1	18.25	0	0.00	18.15	1	8,583	0.01%
2022/10/04	6	17.92	1	17.90	17.95	5	8,563	0.06%
2022/10/03	2	17.50	1	17.55	17.55	1	8,550	0.01%
2022/09/29	10	18.24	1	18.05	18.30	9	8,505	0.11%
2022/09/28	1	17.65	1	17.75	17.65	0	8,452	0.00%
2022/09/26	3	18.17	3	18.22	18.25	0	8,388	0.00%
2022/09/23	10	19.08	0	0.00	19.00	10	8,355	0.12%
2022/09/22	1	19.10	1	19.15	19.15	0	8,413	0.00%
2022/09/21	3	19.45	0	0.00	19.50	3	8,403	0.04%
2022/09/16	4	20.05	0	0.00	20.20	4	8,335	0.05%
2022/09/15	1	20.30	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2	20.40	1	20.50	20.35	1	8,359	0.01%
2022/09/13	0	0.00	0.6	20.39	20.50	-0.6	8,378	-0.01%
2022/09/12	2.5	20.44	2	20.68	20.15	0.5	8,328	0.01%
2022/09/08	0	0.00	3	20.67	20.85	-3	8,159	-0.04%
2022/09/07	1	19.90	0	0.00	19.95	1	7,994	0.01%
2022/09/05	0	0.00	1	19.90	19.85	-1	7,901	-0.01%
2022/08/31	10.1	20.78	6	20.65	20.30	4	7,768	0.05%
2022/08/29	0	0.00	2	19.88	20.05	-2	7,468	-0.03%
2022/08/26	5	20.29	0	0.00	20.30	5	7,403	0.07%
2022/08/25	1	20.40	2	20.43	20.40	-1	7,312	-0.01%
2022/08/24	1	20.45	8	20.35	20.45	-7	7,263	-0.10%
2022/08/23	0	19.85	1	19.75	19.85	-1	7,127	-0.01%
2022/08/19	4	20.20	12.1	20.27	20.20	-8.1	6,958	-0.12%
2022/08/18	2	20.40	0.3	20.60	20.50	1.7	6,798	0.02%
2022/08/17	10	20.31	3.2	20.29	20.15	6.8	6,510	0.10%
2022/08/16	16.1	19.86	8.4	19.98	20.30	7.7	6,119	0.13%
2022/08/15	2.2	18.71	0.5	18.85	18.75	1.7	5,632	0.03%
2022/08/12	3	19.33	2	19.40	19.20	1	5,416	0.02%
2022/08/11	13.1	19.34	21	19.26	19.40	-7.9	5,173	-0.15%
2022/08/10	9	18.57	11	18.60	19.00	-2	4,657	-0.04%
2022/08/09	5	17.43	7	17.49	17.85	-2	3,887	-0.05%
2022/08/05	1	16.20	0	0.00	16.25	1	3,470	0.03%
2022/08/04	0.2	16.00	0	0.00	16.15	0.2	3,513	0.00%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/02	0.2	16.40	0	0.00	16.30	0.2	3,595	0.00%
2022/07/29	2	16.43	0	0.00	16.40	2	3,556	0.06%
2022/07/28	0.1	16.10	0	0.00	16.10	0.1	3,500	0.00%
2022/07/27	1	15.50	3	15.50	15.90	-2	3,459	-0.06%
2022/07/21	2.2	14.90	0	0.00	15.00	2.2	3,416	0.06%
2022/07/20	3	14.97	0	0.00	14.80	3	3,457	0.09%
2022/07/13	0.2	14.31	2	14.25	14.25	-1.8	3,500	-0.05%
2022/07/05	0.1	14.35	0	0.00	14.35	0.1	3,953	0.00%
2022/07/04	0	0.00	24	14.28	14.20	-24	4,063	-0.59%
2022/07/01	0	0.00	0.2	14.20	14.15	-0.2	4,162	0.00%
2022/06/29	2	15.75	0	0.00	15.65	2	4,099	0.05%
2022/06/27	0	0.00	12	15.80	15.80	-12	4,335	-0.28%
2022/06/23	4	15.39	0	0.00	15.40	4	4,627	0.09%
2022/06/15	2	16.40	0	0.00	16.40	2	5,403	0.04%
2022/06/09	0	0.00	3	16.53	16.55	-3	6,457	-0.05%
2022/06/07	2	16.10	0	0.00	16.10	2	6,574	0.03%
2022/06/06	1	16.10	0	0.00	16.15	1	6,655	0.02%
2022/05/31	2	16.30	0.3	16.25	16.25	1.7	6,868	0.02%
2022/05/27	0	0.00	1	16.25	16.25	-1	6,857	-0.01%
2022/05/26	0	0.00	0.2	16.20	16.20	-0.2	6,861	0.00%
2022/05/25	0	0.00	0.3	16.15	16.10	-0.3	6,866	0.00%
2022/05/24	2	16.10	0	0.00	16.00	2	6,889	0.03%
2022/05/23	32	16.34	30	16.45	16.25	2	6,862	0.03%
2022/05/20	1	16.05	0	0.00	16.20	1	6,827	0.01%
2022/05/18	0	0.00	1	16.30	16.30	-1	6,998	-0.01%
2022/05/17	0.1	16.30	1	16.50	16.30	-0.9	6,965	-0.01%
2022/05/12	1	15.55	0	0.00	15.55	1	6,846	0.01%
2022/05/11	2.6	16.07	0	0.00	15.95	2.6	6,779	0.04%
2022/05/10	0.5	15.25	0	0.00	15.25	0.5	6,680	0.01%
2022/05/09	1.3	15.51	1	15.30	15.30	0.3	6,660	0.00%
2022/05/05	1,000	16.09	0	0.00	16.10	1,000	6,586	15.18%	大買/鉅額交易
2022/04/29	1	15.80	1	15.95	15.85	0	6,561	0.00%
2022/04/28	0.2	15.80	0	0.00	15.75	0.2	6,563	0.00%
2022/04/27	2.1	15.80	1.6	15.87	15.80	0.5	6,546	0.01%
2022/04/26	1	16.25	0	0.00	16.20	1	6,488	0.02%
2022/04/25	10	16.30	5	16.35	16.25	5	6,488	0.08%
2022/04/20	0	0.00	2	16.60	16.75	-2	6,548	-0.03%
2022/04/18	1	16.65	4	16.68	16.55	-3	6,673	-0.04%
2022/04/14	0	0.00	0.9	17.15	17.05	-0.9	6,579	-0.01%
2022/04/12	0.4	17.26	5	17.31	17.35	-4.6	6,403	-0.07%
2022/04/11	0.3	17.77	4	17.78	17.75	-3.7	6,252	-0.06%
2022/04/08	1	17.90	8	18.07	17.95	-7	6,200	-0.11%
2022/04/07	3	17.90	3	18.00	17.70	0	6,124	0.00%
2022/04/01	0	0.00	2	18.05	18.15	-2	6,078	-0.03%
2022/03/31	2	18.10	3	18.17	18.05	-1	6,045	-0.02%
2022/03/30	15.2	17.77	18.5	17.81	17.70	-3.3	5,898	-0.06%
2022/03/29	9.6	17.97	5.2	18.08	17.95	4.4	5,706	0.08%
2022/03/28	1.5	17.77	1	17.90	18.00	0.5	5,544	0.01%
2022/03/25	3	17.48	5	17.58	17.70	-2	5,398	-0.04%
2022/03/24	0	0.00	7	17.10	17.25	-7	5,235	-0.13%
2022/03/23	18	17.16	7.5	17.12	17.10	10.5	5,157	0.20%
2022/03/22	10	17.26	3.1	17.13	17.40	6.9	4,999	0.14%
2022/03/21	1	16.60	6	16.67	16.70	-5	4,802	-0.10%
2022/03/18	4	16.53	2	16.50	16.45	2	4,723	0.04%
2022/03/17	11.5	16.62	5	16.65	16.65	6.5	4,631	0.14%
2022/03/16	11	16.40	14	16.37	16.35	-3	4,397	-0.07%
2022/03/15	8	16.24	53	16.25	16.30	-45	4,138	-1.09%
2022/03/14	14	16.05	1	16.15	16.05	13	3,765	0.35%
2022/03/11	1	15.45	0	0.00	15.50	1	3,467	0.03%
2022/03/08	8	15.19	7	15.15	14.90	1	3,174	0.03%
2022/03/07	1	14.35	11	14.53	14.40	-10	2,975	-0.34%
2022/03/04	0	0.00	0.5	14.90	14.90	-0.5	2,938	-0.02%
2022/03/02	10	14.75	0	0.00	14.75	10	2,926	0.34%
2022/03/01	1.5	14.74	0	0.00	14.75	1.5	2,921	0.05%
2022/02/24	1	14.65	0	0.00	14.60	1	2,894	0.03%
2022/02/23	0	0.00	2	14.85	14.95	-2	2,854	-0.07%
2022/02/22	10	14.70	0	0.00	14.90	10	2,867	0.35%
2022/02/21	1	15.10	4	15.18	15.10	-3	2,824	-0.11%
2022/02/18	1	14.80	2	15.00	14.95	-1	2,761	-0.04%
2022/01/26	1	13.95	0	0.00	13.90	1	2,648	0.04%
2022/01/19	0	0.00	1	14.50	14.50	-1	2,583	-0.04%
2022/01/17	0	0.00	1	15.00	14.95	-1	2,513	-0.04%
2022/01/13	4	14.88	0	0.00	14.85	4	2,404	0.17%
2022/01/12	1	14.60	0	0.00	14.70	1	2,337	0.04%
2022/01/11	0.3	14.55	1	14.50	14.50	-0.7	2,280	-0.03%
2022/01/05	0	14.00	0	0.00	13.90	0	2,131	0.00%
2022/01/04	0.1	14.30	0	0.00	14.15	0.1	2,098	0.01%
2021/12/30	1	14.60	0	0.00	14.55	1	2,053	0.05%
2021/12/28	0	0.00	13	14.30	14.15	-13	1,953	-0.67%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/24	0	14.05	0	0.00	14.00	0	1,943	0.00%
2021/12/21	0	13.90	0	0.00	14.00	0	1,957	0.00%
2021/12/20	5	13.80	0	0.00	14.05	5	1,960	0.26%
2021/12/17	0	0.00	2	13.70	13.75	-2	1,877	-0.11%
2021/12/16	0	13.60	0	0.00	13.60	0	1,833	0.00%
2021/12/14	0.1	13.50	0	0.00	13.40	0.1	1,756	0.01%
2021/12/13	0	0.00	6	13.30	13.40	-6	1,683	-0.36%
2021/12/09	0.1	13.20	0	0.00	13.15	0.1	1,636	0.01%
2021/12/08	6	13.10	15	13.20	13.10	-9	1,659	-0.54%
2021/12/02	6	12.95	2	13.00	12.95	4	1,710	0.23%
2021/11/30	3	13.00	1	13.10	13.00	2	1,727	0.12%
2021/11/29	4	12.96	0	0.00	12.95	4	1,753	0.23%
2021/11/26	3.1	13.10	0	0.00	13.10	3.1	1,750	0.18%
2021/11/24	0.1	13.25	0	0.00	13.40	0.1	1,735	0.01%
2021/11/23	0	0.00	0.1	13.35	13.15	-0.1	1,726	0.00%
2021/11/19	1.1	13.25	0	0.00	13.20	1.1	1,794	0.06%
2021/11/16	0.2	13.30	0	0.00	13.30	0.2	1,821	0.01%
2021/11/15	1.1	13.45	0	0.00	13.50	1.1	1,833	0.06%
2021/11/12	0	0.00	2	13.53	13.55	-2	1,876	-0.11%
2021/11/08	0	0.00	3	13.50	13.45	-3	1,911	-0.16%
2021/11/04	0	0.00	5	13.30	13.30	-5	1,944	-0.26%
2021/11/03	6	13.08	0	0.00	13.20	6	1,935	0.31%
2021/11/02	0	0.00	0	13.10	13.00	0	1,948	0.00%
2021/10/29	0	0.00	5	13.00	13.00	-5	1,952	-0.26%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/27	3	13.20	10	13.20	13.20	-7	1,953	-0.36%
2021/10/25	0	0.00	1	13.45	13.40	-1	1,997	-0.05%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/18	0	0.00	3	13.55	13.50	-3	2,169	-0.14%
2021/10/14	10	13.15	0	0.00	13.25	10	2,452	0.41%
2021/10/07	0	0.00	2	13.10	13.15	-2	3,597	-0.06%
2021/10/05	2.1	12.83	0.1	13.10	13.15	2.1	3,766	0.05%
2021/10/04	3	13.00	1	13.00	13.00	2	3,806	0.05%
2021/10/01	1	13.30	0	0.00	13.45	1	3,856	0.03%
2021/09/30	0.1	13.75	0	0.00	13.70	0.1	3,895	0.00%
2021/09/22	3	13.57	0	0.00	13.55	3	5,255	0.06%
2021/09/15	0	0.00	2	14.05	14.05	-2	5,545	-0.04%
2021/09/14	1	13.85	0	0.00	13.85	1	5,607	0.02%
2021/09/08	2.1	13.60	0	0.00	13.40	2.1	5,864	0.04%
2021/09/06	0.2	13.90	0	0.00	13.80	0.2	6,095	0.00%
2021/08/17	0.2	13.90	0	0.00	13.85	0.2	7,010	0.00%
2021/08/13	0	0.00	0.1	14.80	14.65	-0.1	7,019	0.00%
2021/08/10	2	14.58	0	0.00	14.65	2	7,248	0.03%
2021/07/30	1	14.95	0	0.00	14.85	1	8,622	0.01%
2021/07/28	1	14.70	1	14.95	15.00	0	8,958	0.00%
2021/07/27	1	15.00	1	15.25	15.05	0	9,144	0.00%
2021/07/22	0	0.00	3	15.25	15.15	-3	9,468	-0.03%
2021/07/21	2	15.30	1	15.35	15.30	1	9,513	0.01%
2021/07/20	7	15.74	1	16.05	15.70	6	9,484	0.06%
2021/07/19	88.2	16.23	45	16.44	16.20	43.2	9,542	0.45%
2021/07/16	1	15.55	12	15.71	15.80	-11	9,340	-0.12%
2021/07/15	0	0.00	1	15.60	15.70	-1	9,316	-0.01%
2021/07/12	22	15.57	1	15.85	15.45	21	10,065	0.21%
2021/07/08	0	0.00	13	15.55	15.70	-13	10,329	-0.13%
2021/07/07	0	0.00	11	15.34	15.30	-11	10,368	-0.11%
2021/07/06	23	15.24	1	15.20	15.20	22	10,547	0.21%
2021/07/05	18	15.48	1	15.69	15.40	17	10,573	0.16%
2021/07/02	3.3	15.63	0	0.00	15.55	3.3	10,592	0.03%
2021/07/01	2	15.70	0	0.00	15.55	2	10,497	0.02%
2021/06/30	4	15.56	2	15.73	15.70	2	10,303	0.02%
2021/06/29	37	15.31	37	15.53	15.10	0	10,003	0.00%
2021/06/28	0	0.00	4	15.30	15.25	-4	9,491	-0.04%
2021/06/25	4	14.73	0	0.00	14.55	4	9,329	0.04%
2021/06/23	0	0.00	1	14.55	14.50	-1	9,308	-0.01%
2021/06/22	1	14.40	6	14.40	14.35	-5	9,288	-0.05%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/17	0	0.00	4	14.14	14.20	-4	9,134	-0.04%
2021/06/16	0	0.00	3	14.13	14.05	-3	9,110	-0.03%
2021/06/15	0	0.00	3	14.32	14.50	-3	9,021	-0.03%
2021/06/11	6	14.07	3	14.15	13.75	3	8,852	0.03%
2021/06/09	1	13.50	0	0.00	13.50	1	8,659	0.01%
2021/06/04	7.1	14.06	10.1	13.80	13.65	-2.9	8,538	-0.03%
2021/06/03	7	13.86	0	0.00	13.80	7	8,487	0.08%
2021/06/02	2	13.60	0	0.00	13.90	2	8,423	0.02%
2021/06/01	0	0.00	2	13.10	13.20	-2	8,225	-0.02%
2021/05/28	5	13.52	0	0.00	13.45	5	8,111	0.06%
2021/05/25	10	13.05	10	12.70	12.80	0	7,783	0.00%
2021/05/24	0.2	12.90	0	0.00	12.95	0.2	7,741	0.00%
2021/05/19	0	0.00	0	12.95	12.75	0	7,637	0.00%
2021/05/18	0	0.00	1	12.45	13.00	-1	7,579	-0.01%
2021/05/17	0.1	11.80	0	0.00	11.85	0.1	7,438	0.00%
2021/05/14	0.7	12.65	9	12.80	12.55	-8.3	7,316	-0.11%
2021/05/13	4.1	12.66	10	13.00	12.70	-6	7,205	-0.08%
2021/05/12	0.2	13.78	1	13.90	13.75	-0.9	7,015	-0.01%
2021/05/11	2	15.10	4.4	15.53	15.25	-2.4	6,832	-0.04%
2021/05/10	1.6	15.93	35	15.66	16.25	-33.4	6,538	-0.51%
2021/05/07	0.1	14.95	0	0.00	14.90	0.1	6,049	0.00%
2021/05/06	4.1	14.95	5	15.07	14.90	-1	5,984	-0.02%
2021/05/05	3	15.00	0	0.00	14.95	3	5,842	0.05%
2021/05/04	0.5	15.00	7	14.30	14.30	-6.5	5,607	-0.12%
2021/05/03	3	15.63	2	15.48	15.20	1	5,368	0.02%
2021/04/29	2	15.60	0	0.00	15.40	2	5,275	0.04%
2021/04/28	2	16.05	54	16.09	15.90	-52	5,190	-1.00%
2021/04/26	0	0.00	0.1	15.15	15.20	-0.1	4,900	0.00%
2021/04/23	3	15.17	2	15.33	15.20	1	4,825	0.02%
2021/04/22	55	16.06	27	16.13	15.70	28	4,645	0.60%
2021/04/21	2	15.33	35	15.53	15.55	-33	4,099	-0.81%
2021/04/20	79.1	15.81	6	15.50	15.50	73.1	3,934	1.86%
2021/04/19	7.8	15.05	28	15.16	15.70	-20.2	3,612	-0.56%
2021/04/16	14	14.08	0	0.00	14.30	14	3,160	0.44%
2021/04/15	1	13.80	6	13.60	13.80	-5	2,946	-0.17%
2021/04/14	26	13.56	0	0.00	13.30	26	2,819	0.92%
2021/04/13	0	0.00	2	13.00	13.00	-2	2,631	-0.08%
2021/04/12	47	13.31	1	13.10	13.20	46	2,529	1.82%
2021/04/09	3	12.73	13	12.61	12.75	-10	2,306	-0.43%
2021/04/08	2	12.55	2	12.50	12.50	0	2,209	0.00%
2021/04/07	3	12.25	0.3	12.30	12.30	2.7	2,147	0.13%
2021/04/06	1.4	12.24	2	12.15	12.25	-0.6	2,147	-0.03%
2021/04/01	2	11.95	0	0.00	12.00	2	2,094	0.10%
2021/03/31	0	0.00	6	11.95	11.95	-6	2,083	-0.29%
2021/03/30	0	0.00	0.2	11.95	12.00	-0.2	2,077	-0.01%
2021/03/29	7	12.07	0	0.00	12.05	7	2,086	0.34%
2021/03/26	1	12.05	2	12.13	12.05	-1	2,173	-0.05%
2021/03/25	1	11.80	0	0.00	11.95	1	2,410	0.04%
2021/03/24	0.1	11.85	3	11.75	11.75	-2.9	2,359	-0.12%
2021/03/18	0.2	11.42	1	11.40	11.40	-0.8	2,278	-0.03%
2021/03/11	2	11.40	0	0.00	11.45	2	2,352	0.09%
2021/03/10	0.3	11.36	0	0.00	11.35	0.3	2,358	0.01%
2021/03/05	0.1	11.20	0	0.00	11.10	0.1	2,386	0.00%
2021/03/03	0.2	11.23	1	11.20	11.25	-0.8	2,504	-0.03%
2021/03/02	0.1	11.10	2	11.13	11.10	-2	2,501	-0.08%
2021/02/26	2.1	10.91	0	0.00	10.95	2.1	2,488	0.08%
2021/02/25	0	0.00	3	11.15	11.15	-3	2,476	-0.12%
2021/02/23	0	0.00	2	11.20	11.25	-2	2,486	-0.08%
2021/02/22	0.5	11.00	3	11.05	11.10	-2.5	2,485	-0.10%
2021/02/19	6.1	10.90	1.2	10.89	10.90	4.9	2,511	0.20%
2021/02/18	1	10.90	1	10.80	10.90	0	2,562	0.00%
2021/02/17	1	10.55	0	0.00	10.60	1	2,550	0.04%
2021/02/03	0.1	10.30	0	0.00	10.25	0.1	2,624	0.00%
2021/02/02	0	10.20	0	0.00	10.25	0	2,626	0.00%
2021/02/01	0.2	10.20	0	0.00	10.10	0.2	2,633	0.01%
2021/01/27	0.1	10.30	0	0.00	10.30	0.1	2,588	0.00%
2021/01/22	0.2	10.25	0	0.00	10.25	0.2	2,588	0.01%
2021/01/18	0.1	10.90	0	0.00	10.65	0.1	2,514	0.00%
2021/01/15	12	10.80	0	0.00	10.90	12	2,490	0.48%
2021/01/14	0	11.40	0	0.00	11.30	0	2,427	0.00%
2021/01/13	0.1	11.40	0	0.00	11.30	0.1	2,430	0.00%
2021/01/12	3.1	11.31	10	11.40	11.20	-6.9	2,416	-0.29%
2021/01/11	0.3	11.60	0	0.00	11.60	0.3	2,372	0.01%
2021/01/08	2	11.60	0	0.00	11.50	2	2,357	0.08%
2021/01/07	1	11.60	0	0.00	11.40	1	2,313	0.04%
2021/01/06	5	11.57	0	0.00	11.50	5	2,287	0.22%
2021/01/05	0.1	11.95	0	0.00	11.95	0.1	2,237	0.00%
2021/01/04	0	11.95	0.1	12.00	11.90	0	2,212	0.00%
2020/12/31	0	0.00	0	11.95	11.85	0	2,191	0.00%
2020/12/29	0	0.00	0	12.05	11.90	0	2,162	0.00%
2020/12/28	0.1	11.90	1	12.05	11.95	-1	2,138	-0.04%
2020/12/25	0	0.00	0.2	11.71	11.70	-0.2	2,090	-0.01%
2020/12/22	5	11.96	0	12.15	11.85	5	2,056	0.24%
2020/12/21	0	11.35	2.1	12.28	12.30	-2.1	2,005	-0.10%
2020/12/02	0.1	11.55	1	11.40	11.40	-1	2,154	-0.04%
2020/12/01	1.1	11.41	0	0.00	11.45	1.1	2,155	0.05%
2020/11/27	0	0.00	2	11.35	11.50	-2	2,081	-0.10%
2020/11/25	1.1	11.15	0	0.00	11.20	1.1	2,037	0.05%
2020/11/20	0	11.15	0	0.00	11.15	0	2,013	0.00%
2020/11/18	0	0.00	9	11.13	11.20	-9	2,020	-0.45%
2020/11/17	0	0.00	3	10.90	10.95	-3	2,017	-0.15%
2020/11/16	0	0.00	4	10.95	10.95	-4	2,010	-0.20%
2020/11/12	0	10.85	0	0.00	10.80	0	2,052	0.00%
2020/11/11	0	0.00	3	10.80	10.80	-3	2,052	-0.15%
2020/11/06	0.1	10.30	0	0.00	10.20	0.1	1,986	0.00%
2020/10/26	0	0.00	3	10.20	10.25	-3	2,077	-0.14%
2020/10/23	0	0.00	1	10.10	10.10	-1	2,062	-0.05%
2020/10/22	3	10.20	0	0.00	10.25	3	2,076	0.14%
2020/10/20	3	10.10	3	10.05	10.10	0	2,121	0.00%
2020/10/15	0.1	10.15	0	0.00	10.15	0.1	2,142	0.00%
2020/10/06	0.2	10.20	0	0.00	10.10	0.2	2,223	0.01%
2020/10/05	0.1	10.05	0	0.00	9.99	0.1	2,238	0.00%
2020/09/30	0.1	10.10	0	0.00	9.98	0.1	2,246	0.00%
2020/09/29	10	9.99	10	9.98	9.98	0	2,249	0.00%
2020/09/28	10.2	10.00	10	10.00	10.00	0.2	2,259	0.01%
2020/09/24	0	0.00	3	10.05	9.93	-3	2,347	-0.13%
2020/09/23	0	0.00	2	10.40	10.40	-2	2,277	-0.09%
2020/09/21	15.1	11.15	3	11.05	11.05	12.1	2,182	0.55%
2020/09/18	15.1	10.96	0	0.00	10.95	15.1	2,118	0.71%
2020/09/14	0	0.00	0.5	10.25	10.25	-0.5	1,993	-0.03%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/07/28	1	9.00	0	0.00	9.00	1	1,882	0.05%
2020/07/10	1	9.60	0	0.00	9.43	1	1,963	0.05%
2020/07/09	1	9.66	0	0.00	9.65	1	1,950	0.05%
2020/07/06	3	9.80	6	9.77	9.75	-3	1,960	-0.15%
2020/07/03	0	0.00	1	9.61	9.74	-1	1,935	-0.05%
2020/06/24	0	0.00	5	9.29	9.28	-5	1,845	-0.27%
2020/06/23	6	9.49	0	0.00	9.36	6	1,858	0.32%
2020/06/19	3	9.41	1	9.52	9.24	2	1,841	0.11%
2020/06/17	0	0.00	1	9.12	9.15	-1	1,765	-0.06%
2020/06/16	0	0.00	1	9.04	9.06	-1	1,776	-0.06%
2020/06/15	0	0.00	2	8.90	8.85	-2	1,788	-0.11%
2020/06/12	0	0.00	5	8.83	8.88	-5	1,810	-0.28%
2020/06/08	1	9.30	0	0.00	9.34	1	1,893	0.05%
2020/06/05	0	0.00	2	9.29	9.27	-2	1,875	-0.11%
2020/05/27	1	8.71	1	8.70	8.81	0	1,833	0.00%
2020/05/25	0	0.00	28	8.53	8.59	-28	1,773	-1.58%
2020/05/22	1	8.65	0	0.00	8.63	1	1,746	0.06%
2020/05/20	8	8.67	0	0.00	8.63	8	1,684	0.47%
2020/05/19	0	0.00	2	8.68	8.65	-2	1,666	-0.12%
2020/05/18	3	8.71	0	0.00	8.63	3	1,656	0.18%
2020/05/14	1	8.62	0	0.00	8.56	1	1,642	0.06%
2020/05/11	1	8.94	0	0.00	8.95	1	1,588	0.06%
2020/05/07	0	0.00	5	8.80	8.75	-5	1,560	-0.32%
2020/05/05	2	8.89	0	0.00	8.89	2	1,489	0.13%
2020/05/04	1	8.96	0	0.00	8.89	1	1,483	0.07%
2020/04/30	2	9.13	0	0.00	9.19	2	1,462	0.14%
2020/04/23	0	0.00	2	8.63	8.68	-2	1,291	-0.15%
2020/04/22	3	8.53	0	0.00	8.60	3	1,288	0.23%
2020/04/21	3	8.67	0	0.00	8.64	3	1,284	0.23%
2020/04/17	1	8.90	0	0.00	8.86	1	1,286	0.08%
2020/04/16	1	8.86	0	0.00	8.77	1	1,259	0.08%
2020/04/10	1	8.50	0	0.00	8.65	1	1,214	0.08%
2020/04/08	1	8.24	0	0.00	8.34	1	1,172	0.09%
2020/04/07	2	8.12	0	0.00	8.14	2	1,151	0.17%
2020/03/30	2	7.82	0	0.00	8.00	2	1,115	0.18%
2020/03/27	2	8.23	0	0.00	8.16	2	1,125	0.18%
2020/03/23	5	7.66	0	0.00	7.67	5	1,209	0.41%
2020/03/20	0	0.00	1	7.91	7.92	-1	1,203	-0.08%
2020/03/19	1	7.42	0	0.00	7.43	1	1,179	0.08%
2020/03/17	1	8.50	0	0.00	8.20	1	1,106	0.09%
2020/02/07	1	10.75	0	0.00	10.70	1	820	0.12%
2019/12/05	0	0.00	10	11.85	11.85	-10	847	-1.18%
2019/11/26	0	0.00	0.3	11.95	12.00	-0.3	937	-0.03%
2019/11/25	0	0.00	0	12.00	12.00	0	949	0.00%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/11	3	12.00	0	0.00	12.05	3	1,102	0.27%
2019/08/26	1	12.20	0	0.00	12.20	1	947	0.11%
2019/08/05	2	12.25	0	0.00	12.20	2	994	0.20%
2019/07/26	11	12.55	1	12.55	12.60	10	1,043	0.96%
2019/07/23	0.3	12.60	0	0.00	12.50	0.3	1,025	0.03%
2019/07/12	0	13.25	16	13.25	13.25	-16	1,069	-1.50%
2019/06/25	0	0.00	10	12.90	12.95	-10	982	-1.02%
2019/06/21	10	12.80	0	0.00	12.90	10	929	1.08%
2019/05/31	0	0.00	1	12.60	12.50	-1	878	-0.11%
2019/05/29	8	12.52	0	0.00	12.40	8	883	0.91%
2019/04/23	0	0.00	15	12.50	12.50	-15	938	-1.60%
2019/04/18	21	12.52	0	0.00	12.45	21	915	2.29%
2019/03/15	0	0.00	5	12.95	12.90	-5	781	-0.64%
2019/03/14	0	0.00	5	12.95	13.00	-5	777	-0.64%
2019/03/13	0	0.00	18	13.03	13.00	-18	785	-2.29%
2019/02/21	0	0.00	2	13.40	13.40	-2	854	-0.23%
2019/02/20	5	13.35	5	13.35	13.35	0	846	0.00%
2019/02/19	10	13.25	0	0.00	13.30	10	844	1.18%
2019/02/14	5	13.25	5	13.25	13.20	0	838	0.00%
2019/02/13	5	13.20	5	13.20	13.20	0	868	0.00%
2019/01/15	0	0.00	1	12.75	12.70	-1	946	-0.11%
2019/01/11	10	12.50	4	12.50	12.50	6	936	0.64%
2019/01/09	20	12.40	15	12.45	12.45	5	936	0.53%
2019/01/04	1	12.10	0	0.00	12.10	1	1,000	0.10%
2018/12/20	10	12.20	0	0.00	12.20	10	1,389	0.72%
2018/12/04	0	0.00	1	12.75	12.60	-1	1,926	-0.05%
2018/12/03	1	12.70	0	0.00	12.75	1	1,955	0.05%
2018/11/19	1	12.60	0	0.00	12.55	1	1,943	0.05%
2018/11/16	1	12.55	0	0.00	12.55	1	1,949	0.05%
2018/11/13	0	0.00	1	12.35	12.50	-1	2,029	-0.05%
2018/10/12	0	0.00	10	13.40	13.40	-10	2,374	-0.42%
2018/10/02	1	14.30	0	0.00	14.55	1	2,134	0.05%
2018/09/25	1	14.45	0	0.00	14.30	1	1,975	0.05%
2018/09/21	0	0.00	100	14.30	14.50	-100	1,943	-5.15%
2018/09/20	2	14.30	2	14.50	14.40	0	1,886	0.00%
2018/09/19	0	0.00	10	14.15	14.15	-10	1,752	-0.57%
2018/09/12	2	13.45	0	0.00	13.35	2	1,556	0.13%
2018/09/04	0	0.00	1	13.50	13.55	-1	1,492	-0.07%
2018/08/24	10	13.50	0	0.00	13.50	10	1,505	0.66%
2018/08/21	3	13.62	0	0.00	13.55	3	1,488	0.20%
2018/08/17	20	13.60	0	0.00	13.55	20	1,424	1.40%
2018/08/16	5	13.25	0	0.00	13.30	5	1,381	0.36%
2018/08/15	25	13.36	0	0.00	13.20	25	1,346	1.86%
2018/08/13	10	13.10	0	0.00	13.05	10	1,093	0.91%
2018/08/10	20	13.25	3	13.10	13.25	17	1,055	1.61%
2018/08/03	23	12.96	0	0.00	12.90	23	990	2.32%
2018/08/01	0	0.00	1	12.50	12.50	-1	917	-0.11%
2018/07/27	1	12.45	0	0.00	12.50	1	898	0.11%
2018/07/18	2	12.13	0	0.00	12.15	2	915	0.22%
2018/06/04	0	0.00	1	12.75	12.85	-1	986	-0.10%
2018/06/01	1	12.85	0	0.00	12.75	1	953	0.10%
2018/05/09	0	0.00	1	12.55	12.50	-1	889	-0.11%
2018/05/07	1	12.65	0	0.00	12.60	1	882	0.11%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%