統一實 (9907)-華南永昌-小港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	50	14.70	14.75	-50	2,240	-2.23%
2024/04/19	0	0.00	30	14.45	14.50	-30	2,201	-1.36%
2024/04/17	10	14.45	0	0.00	14.50	10	2,164	0.46%
2024/04/16	0	0.00	10	14.35	14.35	-10	2,167	-0.46%
2024/03/26	0	0.00	7	14.26	14.30	-7	2,026	-0.35%
2024/03/22	3	14.60	1	14.60	14.60	2	1,954	0.10%
2024/03/20	5	14.80	45	14.80	14.85	-40	1,883	-2.12%
2024/03/14	1	14.10	0	0.00	14.20	1	1,572	0.06%
2024/03/13	11	14.23	10	14.40	14.25	1	1,522	0.07%
2024/03/08	47	14.30	0	0.00	14.50	47	1,460	3.22%
2024/03/07	24	14.64	2	14.68	14.60	22	1,414	1.56%
2024/03/06	12	15.10	2	15.15	15.15	10	1,289	0.78%
2024/03/04	11	15.40	0	0.00	15.40	11	1,238	0.89%
2024/02/29	10	15.55	1	15.55	15.50	9	1,246	0.72%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/26	10	15.75	0	0.00	15.70	10	1,214	0.82%
2024/02/23	10	15.80	0	0.00	15.75	10	1,209	0.83%
2024/02/22	30	15.87	0	0.00	15.80	30	1,211	2.48%
2024/02/21	0	0.00	3	15.90	15.90	-3	1,202	-0.25%
2024/02/20	21	15.65	0	0.00	15.70	21	1,192	1.76%
2024/02/19	20	15.65	0	0.00	15.70	20	1,184	1.69%
2024/02/16	11	15.49	1	15.50	15.50	10	1,182	0.85%
2024/02/15	10	15.15	0	0.00	15.45	10	1,177	0.85%
2024/02/05	10	15.25	0	0.00	15.25	10	1,172	0.85%
2024/02/02	2	15.40	0	0.00	15.40	2	1,169	0.17%
2024/01/30	2	15.15	0	0.00	15.15	2	1,154	0.17%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/22	18	15.19	0	0.00	15.10	18	1,093	1.65%
2024/01/19	0	0.00	17	15.15	15.15	-17	1,077	-1.58%
2024/01/18	4	15.19	0	0.00	15.10	4	1,070	0.37%
2024/01/17	53	15.30	0	0.00	15.30	53	1,067	4.96%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/26	1	16.20	0	0.00	16.25	1	1,100	0.09%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/11	1	16.10	0	0.00	16.05	1	1,073	0.09%
2023/11/30	15	16.05	0	0.00	16.05	15	1,087	1.38%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/10/31	0	0.00	1	15.75	15.70	-1	1,438	-0.07%
2023/10/20	1	15.75	0	0.00	15.70	1	1,572	0.06%
2023/10/17	2	16.05	1	16.05	16.00	1	1,552	0.06%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/12	0	0.00	20	16.60	16.50	-20	1,635	-1.22%
2023/10/11	0	0.00	20	16.60	16.60	-20	1,652	-1.21%
2023/10/06	1.5	16.60	3	16.60	16.60	-1.5	1,678	-0.09%
2023/10/04	1	16.50	0	0.00	16.45	1	1,755	0.06%
2023/09/21	0	0.00	1	16.60	16.60	-1	2,610	-0.04%
2023/09/20	0	0.00	1	16.80	16.80	-1	2,640	-0.04%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/09/05	5	17.15	0	0.00	17.15	5	3,046	0.16%
2023/09/04	0	0.00	1.6	17.21	17.25	-1.6	3,080	-0.05%
2023/08/31	0	0.00	2	17.20	17.40	-2	3,146	-0.06%
2023/08/30	0	0.00	1	17.20	17.20	-1	3,164	-0.03%
2023/08/25	0	0.00	1	17.15	17.10	-1	3,252	-0.03%
2023/08/23	1	17.15	0	0.00	17.10	1	3,336	0.03%
2023/08/22	2	17.10	0	0.00	17.10	2	3,366	0.06%
2023/08/21	2	17.80	0	0.00	17.35	2	3,393	0.06%
2023/08/18	1.6	17.10	2	17.28	17.40	-0.4	3,362	-0.01%
2023/08/17	4	16.61	0	0.00	16.55	4	3,280	0.12%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.65	0	0.00	16.75	1	3,355	0.03%
2023/08/14	5	16.61	1	16.60	16.65	4	3,408	0.12%
2023/08/10	3	17.05	0	0.00	17.05	3	3,453	0.09%
2023/08/09	4	17.38	0	0.00	17.25	4	3,499	0.11%
2023/08/08	2	17.65	0	0.00	17.60	2	3,581	0.06%
2023/08/07	2	17.80	2	17.75	17.75	0	3,960	0.00%
2023/08/04	1	17.80	0	0.00	17.80	1	3,989	0.03%
2023/08/01	1	17.60	0	0.00	17.65	1	4,037	0.02%
2023/07/28	3	17.95	0	0.00	17.95	3	4,054	0.07%
2023/07/25	1	17.85	0	0.00	17.85	1	4,130	0.02%
2023/07/19	0	0.00	1	17.70	17.70	-1	4,347	-0.02%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/13	1	18.15	0	0.00	18.10	1	4,483	0.02%
2023/07/12	1	18.10	1	18.15	18.15	0	4,530	0.00%
2023/07/11	5	17.73	7	17.73	17.70	-2	4,558	-0.04%
2023/07/10	4	17.71	0	0.00	17.70	4	4,768	0.08%
2023/07/07	2	17.80	5	17.80	17.75	-3	4,810	-0.06%
2023/07/06	17	18.31	0	0.00	18.15	17	4,805	0.35%
2023/07/05	132	19.90	1	19.90	19.90	131	4,640	2.82%	大買/鉅額交易
2023/07/04	13	19.97	0	0.00	19.90	13	4,471	0.29%
2023/07/03	1	20.00	0	0.00	19.95	1	4,426	0.02%
2023/06/30	18	19.85	0	0.00	19.75	18	4,377	0.41%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/05/31	0	0.00	1	19.15	19.20	-1	5,142	-0.02%
2023/05/30	0	0.00	35	19.15	19.15	-35	5,156	-0.68%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/25	2	19.65	0	0.00	19.60	2	5,068	0.04%
2023/05/24	2	19.50	0	0.00	19.55	2	5,038	0.04%
2023/05/23	0	0.00	1	19.55	19.55	-1	5,024	-0.02%
2023/05/22	0.3	19.43	0	0.00	19.45	0.3	5,017	0.01%
2023/05/19	1.1	19.40	0	0.00	19.40	1.1	4,989	0.02%
2023/05/17	0	0.00	2	19.45	19.45	-2	4,892	-0.04%
2023/05/12	77	18.72	0	0.00	18.65	77	4,730	1.63%
2023/05/11	5	19.10	0	0.00	18.85	5	4,605	0.11%
2023/05/09	0	0.00	30	20.35	20.30	-30	4,202	-0.71%
2023/05/08	3	20.63	0	0.00	20.45	3	4,179	0.07%
2023/05/04	0	0.00	1	20.45	20.55	-1	4,172	-0.02%
2023/05/03	5	20.65	0	0.00	20.65	5	4,161	0.12%
2023/05/02	2	20.85	0	0.00	20.85	2	4,166	0.05%
2023/04/18	1	20.65	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	0.00	5	20.65	20.65	-5	3,646	-0.14%
2023/04/12	0	0.00	5	19.95	19.90	-5	3,291	-0.15%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/03/28	1	19.10	0	0.00	19.05	1	2,991	0.03%
2023/03/22	1	19.05	0	0.00	18.95	1	2,976	0.03%
2023/03/21	0	0.00	1	18.90	18.95	-1	3,022	-0.03%
2023/03/20	30	18.75	0	0.00	18.75	30	3,165	0.95%
2023/03/17	15	18.50	0	0.00	18.55	15	3,182	0.47%
2023/03/16	10	18.25	0.5	18.45	18.45	9.5	3,170	0.30%
2023/03/15	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/03/14	0	0.00	0.2	18.85	18.85	-0.2	3,103	-0.01%
2023/03/10	11	18.75	0.7	19.00	18.85	10.3	3,124	0.33%
2023/03/09	40	19.33	0	0.00	19.25	40	3,081	1.30%
2023/03/08	10	19.35	30	18.95	19.75	-20	2,972	-0.67%
2023/03/06	5	18.65	3	18.60	18.65	2	2,537	0.08%
2023/03/03	0	0.00	32	18.31	18.40	-32	2,475	-1.29%
2023/03/02	0.1	17.75	2	17.95	17.95	-1.9	2,412	-0.08%
2023/02/23	2	17.40	0	0.00	17.50	2	2,367	0.08%
2023/02/21	1	17.45	0	0.00	17.45	1	2,407	0.04%
2023/02/20	1.2	17.54	0	0.00	17.55	1.2	2,444	0.05%
2023/02/17	0	0.00	1	17.35	17.45	-1	2,495	-0.04%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	0	0.00	0.5	17.80	17.70	-0.5	2,882	-0.02%
2023/02/08	0	0.00	0.2	17.95	17.90	-0.2	2,891	-0.01%
2023/02/02	0	0.00	6	18.00	18.00	-6	2,939	-0.20%
2023/02/01	1	17.65	1	17.80	17.75	0	2,921	0.00%
2023/01/10	0	0.00	0.5	17.15	17.15	-0.5	3,115	-0.02%
2023/01/04	0	0.00	1	17.05	17.05	-1	3,295	-0.03%
2022/12/30	0	0.00	1	16.90	17.05	-1	3,379	-0.03%
2022/12/29	1	16.55	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.90	2	16.85	16.85	-1	3,387	-0.03%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/21	1	17.05	3	17.00	17.00	-2	3,660	-0.05%
2022/12/20	0	0.00	6	17.12	17.00	-6	3,688	-0.16%
2022/12/19	1.4	17.05	3	17.12	17.10	-1.6	3,771	-0.04%
2022/12/14	3	17.00	2	17.10	17.10	1	3,911	0.03%
2022/12/13	2	16.90	0	0.00	16.85	2	3,920	0.05%
2022/12/12	9	17.09	0	0.00	16.85	9	3,892	0.23%
2022/12/08	0	0.00	2	18.25	18.30	-2	3,773	-0.05%
2022/12/06	0	0.00	1	18.00	17.95	-1	3,875	-0.03%
2022/12/05	0	0.00	3	18.15	18.20	-3	4,070	-0.07%
2022/12/01	1	17.55	0	0.00	17.55	1	4,168	0.02%
2022/11/30	1	17.25	10	17.55	17.65	-9	4,174	-0.22%
2022/11/29	0	0.00	3	17.15	17.20	-3	4,181	-0.07%
2022/11/25	3	17.30	28	17.25	17.20	-25	4,288	-0.58%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/18	27	17.10	0	0.00	17.05	27	4,824	0.56%
2022/11/15	5	17.38	0	0.00	17.25	5	5,083	0.10%
2022/11/14	2	17.45	6	17.52	17.50	-4	5,200	-0.08%
2022/11/11	4	17.03	0	0.00	16.75	4	5,407	0.07%
2022/11/09	0	0.00	1	17.35	17.25	-1	6,237	-0.02%
2022/11/08	2	16.70	2	16.90	16.90	0	6,379	0.00%
2022/11/07	1	16.85	0	0.00	16.75	1	6,623	0.02%
2022/11/03	0	0.00	1	16.85	16.85	-1	7,993	-0.01%
2022/11/01	1	16.75	0	0.00	16.75	1	8,443	0.01%
2022/10/26	0	0.00	1	16.55	16.60	-1	8,552	-0.01%
2022/10/24	1	16.90	1	17.20	16.90	0	8,693	0.00%
2022/10/21	30	17.00	0	0.00	16.75	30	8,721	0.34%
2022/10/17	11	16.96	0	0.00	17.00	11	8,698	0.13%
2022/10/11	0	0.00	1	17.25	17.45	-1	8,644	-0.01%
2022/10/07	1	18.25	0	0.00	18.10	1	8,596	0.01%
2022/10/04	20	17.95	0	0.00	17.95	20	8,563	0.23%
2022/10/03	2	17.25	2	17.50	17.55	0	8,550	0.00%
2022/09/28	2	18.15	0	0.00	17.65	2	8,452	0.02%
2022/09/26	6	18.10	0	0.00	18.25	6	8,388	0.07%
2022/09/22	1	19.00	0	0.00	19.15	1	8,413	0.01%
2022/09/20	0	0.00	1	20.10	20.10	-1	8,359	-0.01%
2022/09/19	10	19.85	0	0.00	19.85	10	8,351	0.12%
2022/09/16	0	0.00	3	20.03	20.20	-3	8,335	-0.04%
2022/09/12	10	20.20	1	21.05	20.15	9	8,328	0.11%
2022/09/08	0	0.00	7	20.56	20.85	-7	8,159	-0.09%
2022/09/06	0	0.00	2	19.70	19.65	-2	7,953	-0.03%
2022/09/05	22	19.96	0	0.00	19.85	22	7,901	0.28%
2022/08/31	20	21.05	20	20.30	20.30	0	7,768	0.00%
2022/08/30	7	20.30	1	20.65	20.55	6	7,617	0.08%
2022/08/29	0	0.00	2	20.00	20.05	-2	7,468	-0.03%
2022/08/26	0	0.00	2.2	20.30	20.30	-2.2	7,403	-0.03%
2022/08/25	0	0.00	50	20.40	20.40	-50	7,312	-0.68%
2022/08/24	50	20.45	2	20.33	20.45	48	7,263	0.66%
2022/08/23	4	19.88	0	0.00	19.85	4	7,127	0.06%
2022/08/19	3	20.23	0	0.00	20.20	3	6,958	0.04%
2022/08/18	1	20.10	32	20.46	20.50	-31	6,798	-0.46%
2022/08/17	13	20.44	11.1	20.28	20.15	1.9	6,510	0.03%
2022/08/16	10	19.68	80	19.41	20.30	-70	6,119	-1.14%
2022/08/15	9	18.99	11	18.80	18.75	-2	5,632	-0.04%
2022/08/12	2	19.40	2	19.30	19.20	0	5,416	0.00%
2022/08/11	12	19.40	18	19.41	19.40	-6	5,173	-0.12%
2022/08/10	13.2	18.01	34	18.61	19.00	-20.8	4,657	-0.45%
2022/08/09	11	17.10	64	17.65	17.85	-53	3,887	-1.36%
2022/08/08	10	16.10	0	0.00	16.25	10	3,447	0.29%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/04	3	16.02	0	0.00	16.15	3	3,513	0.09%
2022/08/03	5	16.05	0	0.00	16.00	5	3,604	0.14%
2022/08/02	0	0.00	8	16.25	16.30	-8	3,595	-0.22%
2022/08/01	1	16.60	10	16.65	16.45	-9	3,600	-0.25%
2022/07/29	0	0.00	13	16.30	16.40	-13	3,556	-0.37%
2022/07/28	0	0.00	10	16.10	16.10	-10	3,500	-0.29%
2022/07/27	3	15.95	10	15.48	15.90	-7	3,459	-0.20%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/25	0	0.00	10	15.28	15.40	-10	3,395	-0.29%
2022/07/21	0	0.00	2	14.90	15.00	-2	3,416	-0.06%
2022/07/20	6	14.93	1	14.90	14.80	5	3,457	0.14%
2022/07/19	1	14.65	2	14.65	14.75	-1	3,462	-0.03%
2022/07/14	2	14.20	0	0.00	14.30	2	3,489	0.06%
2022/07/07	2	14.25	0	0.00	14.40	2	3,766	0.05%
2022/07/05	6	14.25	5	14.45	14.35	1	3,953	0.03%
2022/06/30	12	14.64	0	0.00	14.60	12	4,142	0.29%
2022/06/29	10	15.75	0	0.00	15.65	10	4,099	0.24%
2022/06/28	6	15.80	0	0.00	15.80	6	4,174	0.14%
2022/06/27	6	15.75	0	0.00	15.80	6	4,335	0.14%
2022/06/24	3	15.40	0	0.00	15.50	3	4,478	0.07%
2022/06/23	6	15.55	0	0.00	15.40	6	4,627	0.13%
2022/06/22	0	0.00	89	15.55	15.60	-89	4,804	-1.85%
2022/06/21	2	16.05	31	16.15	16.10	-29	4,841	-0.60%
2022/06/20	24	16.47	0	0.00	16.15	24	4,952	0.48%
2022/06/16	26	16.45	0	0.00	16.45	26	5,270	0.49%
2022/06/14	26	16.05	0	0.00	16.15	26	5,608	0.46%
2022/06/09	12	16.54	1	16.55	16.55	11	6,457	0.17%
2022/06/01	1	16.25	0	0.00	16.10	1	6,884	0.01%
2022/05/31	6	16.25	0	0.00	16.25	6	6,868	0.09%
2022/05/30	11.5	16.35	0	0.00	16.30	11.5	6,863	0.17%
2022/05/17	0	0.00	2	16.40	16.30	-2	6,965	-0.03%
2022/05/16	0	0.00	2	15.98	16.00	-2	6,891	-0.03%
2022/05/13	2	15.70	0	0.00	15.80	2	6,862	0.03%
2022/05/11	0	0.00	2	15.88	15.95	-2	6,779	-0.03%
2022/05/09	0	0.00	1	15.50	15.30	-1	6,660	-0.02%
2022/05/05	1	16.05	0	0.00	16.10	1	6,586	0.02%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/25	2	16.20	0	0.00	16.25	2	6,488	0.03%
2022/04/22	29	16.50	5	16.45	16.50	24	6,494	0.37%
2022/04/21	13	16.70	0	0.00	16.70	13	6,513	0.20%
2022/04/19	2	16.70	5	16.71	16.65	-3	6,567	-0.05%
2022/04/15	0	0.00	4	17.15	17.10	-4	6,600	-0.06%
2022/04/14	0	0.00	0.5	17.20	17.05	-0.5	6,579	-0.01%
2022/04/12	1	17.35	0	0.00	17.35	1	6,403	0.02%
2022/04/07	0	0.00	1	18.05	17.70	-1	6,124	-0.02%
2022/04/01	0	0.00	1	18.00	18.15	-1	6,078	-0.02%
2022/03/30	1	17.50	10	17.80	17.70	-9	5,898	-0.15%
2022/03/29	1	17.95	0	0.00	17.95	1	5,706	0.02%
2022/03/28	0	0.00	25	17.64	18.00	-25	5,544	-0.45%
2022/03/25	0	0.00	46	17.56	17.70	-46	5,398	-0.85%
2022/03/23	5	17.40	0.2	17.40	17.10	4.8	5,157	0.09%
2022/03/22	0	0.00	3	17.25	17.40	-3	4,999	-0.06%
2022/03/18	10	16.45	2.6	16.59	16.45	7.4	4,723	0.16%
2022/03/17	1	16.60	6	16.73	16.65	-5	4,631	-0.11%
2022/03/16	15	16.34	25	16.43	16.35	-10	4,397	-0.23%
2022/03/15	4	16.35	4	16.31	16.30	0	4,138	0.00%
2022/03/14	8	16.05	6	16.05	16.05	2	3,765	0.05%
2022/03/11	12	15.69	3	15.55	15.50	9	3,467	0.26%
2022/03/10	0	0.00	5	15.27	15.25	-5	3,319	-0.15%
2022/03/09	3	15.00	0	0.00	15.30	3	3,252	0.09%
2022/03/08	0	0.00	11	15.06	14.90	-11	3,174	-0.35%
2022/02/21	6	15.15	0	0.00	15.10	6	2,824	0.21%
2022/02/18	0	0.00	7	14.80	14.95	-7	2,761	-0.25%
2022/02/07	10	13.90	10	14.20	14.40	0	2,680	0.00%
2022/01/17	0	0.00	0.7	15.10	14.95	-0.7	2,513	-0.03%
2022/01/14	1	14.90	0.1	15.00	14.95	0.9	2,440	0.04%
2022/01/13	2	14.85	0	0.00	14.85	2	2,404	0.08%
2022/01/11	0	0.00	4	14.60	14.50	-4	2,280	-0.18%
2022/01/05	2	14.00	0	0.00	13.90	2	2,131	0.09%
2021/12/28	0	0.00	10	14.15	14.15	-10	1,953	-0.51%
2021/12/23	0	0.00	3	13.90	13.95	-3	1,940	-0.15%
2021/12/17	0	0.00	10	13.75	13.75	-10	1,877	-0.53%
2021/12/13	0	0.00	5	13.45	13.40	-5	1,683	-0.30%
2021/12/07	0	0.00	2	13.05	13.15	-2	1,658	-0.12%
2021/12/03	0	0.00	0.1	13.05	13.05	-0.1	1,711	0.00%
2021/12/02	1	13.05	0	0.00	12.95	1	1,710	0.06%
2021/12/01	1	13.05	0	0.00	13.10	1	1,715	0.06%
2021/11/26	3	13.15	0	0.00	13.10	3	1,750	0.17%
2021/11/23	0	0.00	3	13.20	13.15	-3	1,726	-0.17%
2021/11/18	3	13.35	0	0.00	13.35	3	1,808	0.17%
2021/10/26	5	13.25	0	0.00	13.25	5	1,982	0.25%
2021/10/08	0	0.00	1	13.05	13.05	-1	3,518	-0.03%
2021/10/06	2	12.85	0	0.00	12.90	2	3,702	0.05%
2021/10/04	3	13.35	0	0.00	13.00	3	3,806	0.08%
2021/10/01	0	0.00	2	13.55	13.45	-2	3,856	-0.05%
2021/09/28	2	14.10	0	0.00	13.80	2	4,041	0.05%
2021/09/24	5	13.65	0	0.00	13.60	5	4,400	0.11%
2021/08/18	0	0.00	3	13.50	14.00	-3	7,020	-0.04%
2021/08/17	5.3	13.99	0	0.00	13.85	5.3	7,010	0.08%
2021/08/13	5	14.65	0	0.00	14.65	5	7,019	0.07%
2021/08/12	0	0.00	5	14.95	14.95	-5	7,030	-0.07%
2021/08/11	5	14.70	0	0.00	14.70	5	7,106	0.07%
2021/07/22	0	0.00	1	15.20	15.15	-1	9,468	-0.01%
2021/07/21	5	15.15	0	0.00	15.30	5	9,513	0.05%
2021/07/20	9	15.72	1	15.80	15.70	8	9,484	0.08%
2021/07/19	8	16.23	12.2	16.37	16.20	-4.2	9,542	-0.04%
2021/07/16	0	0.00	1	15.60	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	6	15.70	15.70	-6	9,316	-0.06%
2021/07/12	6	15.45	5	15.65	15.45	1	10,065	0.01%
2021/07/09	8	15.36	1	15.35	15.40	7	10,137	0.07%
2021/07/08	0	0.00	1	15.65	15.70	-1	10,329	-0.01%
2021/07/07	1	15.00	0	0.00	15.30	1	10,368	0.01%
2021/07/06	0	0.00	3	15.45	15.20	-3	10,547	-0.03%
2021/07/02	1	15.90	4	15.78	15.55	-3	10,592	-0.03%
2021/07/01	4	15.75	1	15.95	15.55	3	10,497	0.03%
2021/06/30	2	15.60	54	15.53	15.70	-52	10,303	-0.50%
2021/06/29	22	15.60	9	15.21	15.10	13	10,003	0.13%
2021/06/28	4	14.95	5	15.00	15.25	-1	9,491	-0.01%
2021/06/25	5	14.55	0	0.00	14.55	5	9,329	0.05%
2021/06/24	0.1	14.55	0	0.00	14.70	0.1	9,310	0.00%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/16	2	14.45	1	14.25	14.05	1	9,110	0.01%
2021/06/15	1	14.45	10	14.15	14.50	-9	9,021	-0.10%
2021/06/11	0	0.00	13	14.03	13.75	-13	8,852	-0.15%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/07	1	13.60	0	0.00	13.45	1	8,592	0.01%
2021/06/02	13	13.85	7	13.80	13.90	6	8,423	0.07%
2021/05/28	5	13.44	5	13.53	13.45	0	8,111	0.00%
2021/05/27	1	12.75	0	0.00	12.65	1	7,819	0.01%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/24	0	0.00	15	12.97	12.95	-15	7,741	-0.19%
2021/05/21	2	12.75	0	0.00	12.90	2	7,725	0.03%
2021/05/19	10	12.65	5	12.65	12.75	5	7,637	0.07%
2021/05/18	2	12.65	0	0.00	13.00	2	7,579	0.03%
2021/05/14	4	13.01	0	0.00	12.55	4	7,316	0.05%
2021/05/13	8	12.83	0	0.00	12.70	8	7,205	0.11%
2021/05/12	2	13.75	0	0.00	13.75	2	7,015	0.03%
2021/05/11	7	15.32	5	15.70	15.25	2	6,832	0.03%
2021/05/10	15	16.25	1	15.10	16.25	14	6,538	0.21%
2021/05/07	5.5	14.66	0	0.00	14.90	5.5	6,049	0.09%
2021/05/06	2	14.95	0	0.00	14.90	2	5,984	0.03%
2021/05/05	7	15.13	6	14.89	14.95	1	5,842	0.02%
2021/05/04	1	14.45	5	13.90	14.30	-4	5,607	-0.07%
2021/05/03	0	0.00	5	15.70	15.20	-5	5,368	-0.09%
2021/04/29	1	15.40	0	0.00	15.40	1	5,275	0.02%
2021/04/28	5	15.90	2	15.88	15.90	3	5,190	0.06%
2021/04/27	6	15.39	0	0.00	15.60	6	5,008	0.12%
2021/04/26	0	0.00	13	15.23	15.20	-13	4,900	-0.27%
2021/04/23	14	15.17	0	0.00	15.20	14	4,825	0.29%
2021/04/22	16	16.12	2	16.18	15.70	14	4,645	0.30%
2021/04/21	50	15.37	1	15.50	15.55	49	4,099	1.20%
2021/04/20	0	0.00	2	15.70	15.50	-2	3,934	-0.05%
2021/04/19	2	15.65	4	15.41	15.70	-2	3,612	-0.06%
2021/04/16	2	14.20	1	14.30	14.30	1	3,160	0.03%
2021/04/15	0	0.00	7	13.71	13.80	-7	2,946	-0.24%
2021/04/14	2	13.45	2	13.50	13.30	0	2,819	0.00%
2021/04/13	35	13.10	1	13.00	13.00	34	2,631	1.29%
2021/04/12	15	13.28	2	13.10	13.20	13	2,529	0.51%
2021/04/09	0	0.00	14	12.71	12.75	-14	2,306	-0.61%
2021/04/08	3	12.55	1	12.55	12.50	2	2,209	0.09%
2021/04/07	10	12.25	0	0.00	12.30	10	2,147	0.47%
2021/04/01	4	12.00	0	0.00	12.00	4	2,094	0.19%
2021/03/31	0	0.00	10	11.90	11.95	-10	2,083	-0.48%
2021/03/30	0	0.00	6	12.02	12.00	-6	2,077	-0.29%
2021/03/29	6	12.01	0	0.00	12.05	6	2,086	0.29%
2021/03/26	0	0.00	12	12.07	12.05	-12	2,173	-0.55%
2021/03/25	2	11.95	10	11.90	11.95	-8	2,410	-0.33%
2021/03/24	4	11.65	10	11.65	11.75	-6	2,359	-0.25%
2021/03/19	0	0.00	5	11.30	11.30	-5	2,280	-0.22%
2021/03/17	0	0.00	1	11.35	11.35	-1	2,332	-0.04%
2021/03/03	0	0.00	10	11.20	11.25	-10	2,504	-0.40%
2021/02/26	10	10.90	0	0.00	10.95	10	2,488	0.40%
2021/02/22	0	0.00	17	11.04	11.10	-17	2,485	-0.68%
2021/02/18	2	10.70	10	10.95	10.90	-8	2,562	-0.31%
2021/02/02	0	0.00	10	10.25	10.25	-10	2,626	-0.38%
2021/02/01	10	10.05	0	0.00	10.10	10	2,633	0.38%
2021/01/28	0	0.00	2	10.20	10.25	-2	2,600	-0.08%
2021/01/22	10	10.20	0	0.00	10.25	10	2,588	0.39%
2021/01/18	10	10.60	0	0.00	10.65	10	2,514	0.40%
2021/01/15	10	11.05	0	0.00	10.90	10	2,490	0.40%
2021/01/13	1	11.30	2.1	11.39	11.30	-1.1	2,430	-0.05%
2021/01/12	25	11.28	0	0.00	11.20	25	2,416	1.03%
2021/01/08	10	11.45	0	0.00	11.50	10	2,357	0.42%
2021/01/05	0	0.00	2	11.90	11.95	-2	2,237	-0.09%
2020/12/22	1	12.00	0	0.00	11.85	1	2,056	0.05%
2020/12/21	14	12.27	0	0.00	12.30	14	2,005	0.70%
2020/12/11	0	0.00	3.5	11.09	11.00	-3.5	2,071	-0.17%
2020/12/07	0	0.00	3	11.25	11.20	-3	2,067	-0.15%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/03	3	11.25	0	0.00	11.25	3	2,120	0.14%
2020/11/24	0	0.00	0.1	11.15	11.05	-0.1	2,031	0.00%
2020/11/12	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/09/22	0	0.00	2	10.85	10.80	-2	2,224	-0.09%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,182	-0.05%
2020/09/18	2	11.00	0	0.00	10.95	2	2,118	0.09%
2020/09/17	0	0.00	1	10.35	10.75	-1	2,031	-0.05%
2020/09/16	0	0.00	1	10.30	10.25	-1	1,926	-0.05%
2020/09/07	0	0.00	1	9.97	9.96	-1	1,897	-0.05%
2020/09/03	0	0.00	15	9.60	9.68	-15	1,877	-0.80%
2020/09/02	5	9.56	0	0.00	9.60	5	1,880	0.27%
2020/08/31	0	0.00	20	9.77	9.72	-20	1,904	-1.05%
2020/08/28	11	9.65	0	0.00	9.63	11	1,897	0.58%
2020/08/19	0	0.00	10	9.50	9.48	-10	1,840	-0.54%
2020/08/11	0	0.00	9	9.19	9.20	-9	1,804	-0.50%
2020/08/10	1	9.04	0	0.00	9.07	1	1,765	0.06%
2020/08/05	2	9.05	0	0.00	9.05	2	1,785	0.11%
2020/08/04	10	9.06	0	0.00	9.05	10	1,797	0.56%
2020/07/30	0	0.00	130	9.04	9.07	-130	1,862	-6.98%	大賣/鉅額交易
2020/07/29	0	0.00	100	9.14	9.09	-100	1,861	-5.37%
2020/07/27	1	9.23	0	0.00	9.11	1	1,899	0.05%
2020/07/23	33	9.60	0	0.00	9.52	33	1,938	1.70%
2020/07/22	100	9.61	0	0.00	9.61	100	2,018	4.95%
2020/07/21	0	0.00	1	9.61	9.60	-1	2,017	-0.05%
2020/07/20	1	9.44	0	0.00	9.45	1	2,004	0.05%
2020/07/16	0	0.00	11	9.67	9.76	-11	1,968	-0.56%
2020/07/15	0	0.00	30	9.60	9.59	-30	1,925	-1.56%
2020/07/13	1	9.52	31	9.54	9.61	-30	1,951	-1.54%
2020/07/10	2	9.45	0	0.00	9.43	2	1,963	0.10%
2020/07/03	0	0.00	2	9.70	9.74	-2	1,935	-0.10%
2020/07/02	0	0.00	2	9.31	9.34	-2	1,852	-0.11%
2020/07/01	0	0.00	1	9.27	9.22	-1	1,851	-0.05%
2020/06/29	2	9.08	0	0.00	9.14	2	1,854	0.11%
2020/06/23	9	9.34	2	9.48	9.36	7	1,858	0.38%
2020/06/22	0	0.00	3	9.34	9.44	-3	1,850	-0.16%
2020/06/19	2	9.24	15	9.42	9.24	-13	1,841	-0.71%
2020/06/18	3	9.14	4	9.18	9.21	-1	1,773	-0.06%
2020/06/17	0	0.00	1	9.07	9.15	-1	1,765	-0.06%
2020/06/16	0	0.00	3	9.01	9.06	-3	1,776	-0.17%
2020/06/15	10	8.86	0	0.00	8.85	10	1,788	0.56%
2020/06/12	1	8.85	2	8.87	8.88	-1	1,810	-0.06%
2020/06/11	84	9.30	17	9.11	9.06	67	1,836	3.65%
2020/06/10	1	9.25	4	9.30	9.38	-3	1,834	-0.16%
2020/06/08	0.1	9.35	3	9.42	9.34	-2.9	1,893	-0.15%
2020/06/05	0	0.00	2	9.28	9.27	-2	1,875	-0.11%
2020/06/04	0	0.00	1	9.02	9.09	-1	1,861	-0.05%
2020/06/03	0	0.00	1	8.95	8.96	-1	1,866	-0.05%
2020/05/29	0	0.00	3	8.80	8.78	-3	1,843	-0.16%
2020/05/28	2	8.86	2	8.86	8.79	0	1,836	0.00%
2020/05/22	7	8.67	0	0.00	8.63	7	1,746	0.40%
2020/05/21	1	8.70	0	0.00	8.67	1	1,730	0.06%
2020/05/20	20	8.63	0	0.00	8.63	20	1,684	1.19%
2020/05/19	1	8.66	0	0.00	8.65	1	1,666	0.06%
2020/05/14	2	8.60	0	0.00	8.56	2	1,642	0.12%
2020/05/12	2	8.89	0	0.00	8.84	2	1,604	0.12%
2020/05/11	0	0.00	3	8.90	8.95	-3	1,588	-0.19%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/06	3	8.80	0	0.00	8.77	3	1,514	0.20%
2020/05/05	4	8.91	0	0.00	8.89	4	1,489	0.27%
2020/05/04	1	8.95	0	0.00	8.89	1	1,483	0.07%
2020/04/29	0	0.00	10	8.93	8.99	-10	1,440	-0.69%
2020/04/28	0	0.00	2	8.89	8.87	-2	1,377	-0.15%
2020/04/27	2	8.63	0	0.00	8.59	2	1,380	0.14%
2020/04/21	0	0.00	10	8.62	8.64	-10	1,284	-0.78%
2020/04/17	0	0.00	10	8.88	8.86	-10	1,286	-0.78%
2020/04/15	10	8.86	0	0.00	9.00	10	1,255	0.80%
2020/04/14	0	0.00	41	8.62	8.63	-41	1,230	-3.33%
2020/04/10	20	8.45	0	0.00	8.65	20	1,214	1.65%
2020/04/08	20	8.30	0	0.00	8.34	20	1,172	1.71%
2020/04/07	0	0.00	1	8.15	8.14	-1	1,151	-0.09%
2020/03/27	22	8.18	0	0.00	8.16	22	1,125	1.95%
2020/03/23	2	7.55	0	0.00	7.67	2	1,209	0.17%
2020/03/20	0	0.00	2	7.80	7.92	-2	1,203	-0.17%
2020/03/17	1	8.38	0	0.00	8.20	1	1,106	0.09%
2020/03/12	1	9.82	1	9.81	9.85	0	971	0.00%
2020/03/06	0	0.00	1	10.65	10.65	-1	877	-0.11%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/14	0	0.00	1	10.80	10.85	-1	819	-0.12%
2020/02/07	2	10.80	0	0.00	10.70	2	820	0.24%
2020/02/06	1	10.85	0	0.00	10.80	1	813	0.12%
2020/02/04	1	10.75	0	0.00	10.70	1	812	0.12%
2020/02/03	0	0.00	9	10.60	10.55	-9	805	-1.12%
2020/01/16	7	11.40	0	0.00	11.40	7	743	0.94%
2020/01/15	1	11.40	0	0.00	11.45	1	749	0.13%
2019/12/27	1	11.70	0	0.00	11.65	1	751	0.13%
2019/12/23	2	11.63	0	0.00	11.60	2	848	0.24%
2019/12/20	3	11.80	0	0.00	11.55	3	827	0.36%
2019/12/04	2	11.80	0	0.00	11.85	2	860	0.23%
2019/11/27	6	12.05	0	0.00	12.05	6	909	0.66%
2019/11/20	0	0.00	2	12.00	12.00	-2	966	-0.21%
2019/11/19	0	0.00	1	11.95	12.05	-1	966	-0.10%
2019/11/14	0	0.00	9	11.85	11.90	-9	962	-0.94%
2019/11/13	0	0.00	4	11.90	11.90	-4	963	-0.42%
2019/11/11	0.1	11.90	0	0.00	11.85	0.1	972	0.01%
2019/11/07	0	0.00	0.4	12.05	12.05	-0.4	964	-0.04%
2019/11/05	0	0.00	1	12.05	12.10	-1	954	-0.10%
2019/11/01	0	0.00	1	12.15	12.10	-1	971	-0.10%
2019/10/30	0	0.00	1	12.05	12.15	-1	968	-0.10%
2019/10/18	0	0.00	1	11.95	12.35	-1	984	-0.10%
2019/10/15	109	11.85	0	0.00	11.85	109	955	11.40%	大買/鉅額交易
2019/10/04	1	11.75	0	0.00	11.80	1	1,032	0.10%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/27	8	11.83	0	0.00	11.85	8	1,142	0.70%
2019/09/26	2	11.93	0	0.00	11.95	2	1,116	0.18%
2019/09/23	2	12.03	0	0.00	12.05	2	1,048	0.19%
2019/09/18	10	12.10	0	0.00	12.10	10	1,023	0.98%
2019/09/11	5	12.05	0	0.00	12.05	5	1,102	0.45%
2019/09/05	2	12.10	0	0.00	12.10	2	1,041	0.19%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/09/02	1	12.00	0	0.00	12.05	1	1,015	0.10%
2019/08/21	0	0.00	0.2	12.30	12.30	-0.2	961	-0.02%
2019/08/19	2	12.20	0	0.00	12.25	2	971	0.21%
2019/08/07	1	12.10	0	0.00	12.10	1	1,000	0.10%
2019/07/24	1	12.45	1	12.45	12.40	0	1,033	0.00%
2019/07/23	2	12.65	0	0.00	12.50	2	1,025	0.20%
2019/07/10	0	0.00	6	13.32	13.40	-6	1,103	-0.54%
2019/07/08	0	0.00	1	13.20	13.15	-1	1,102	-0.09%
2019/07/01	0	0.00	1	12.95	12.95	-1	1,001	-0.10%
2019/06/03	0	0.00	2	12.55	12.55	-2	875	-0.23%
2019/05/27	0.3	12.60	0	0.00	12.60	0.3	876	0.03%
2019/05/23	0.3	12.50	0	0.00	12.50	0.3	884	0.03%
2019/04/19	0	0.00	2	12.55	12.60	-2	940	-0.21%
2019/04/15	2	12.50	0	0.00	12.60	2	837	0.24%
2019/03/27	2	12.80	0	0.00	12.80	2	752	0.27%
2019/03/15	0	0.00	2	12.95	12.90	-2	781	-0.26%
2019/03/12	5	13.00	0	0.00	13.05	5	789	0.63%
2019/03/06	0	0.00	1	13.40	13.30	-1	824	-0.12%
2019/02/27	0	0.00	5	13.45	13.35	-5	833	-0.60%
2019/02/22	0	0.00	6	13.46	13.45	-6	858	-0.70%
2019/02/20	5	13.35	0	0.00	13.35	5	846	0.59%
2019/02/19	0	0.00	1	13.20	13.30	-1	844	-0.12%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/01/24	0	0.00	1	12.80	12.95	-1	878	-0.11%
2019/01/10	5	12.40	0	0.00	12.35	5	930	0.54%
2018/12/18	2	12.30	0	0.00	12.25	2	1,432	0.14%
2018/11/27	2	12.25	0	0.00	12.25	2	1,946	0.10%
2018/11/23	0	0.00	1	12.40	12.20	-1	1,950	-0.05%
2018/11/20	2	12.55	0	0.00	12.45	2	1,940	0.10%
2018/11/15	2	12.40	0	0.00	12.55	2	1,968	0.10%
2018/11/14	0	0.00	1	12.40	12.55	-1	1,990	-0.05%
2018/11/12	3	12.65	0	0.00	12.50	3	2,053	0.15%
2018/10/15	0	0.00	1	13.40	13.35	-1	2,407	-0.04%
2018/10/05	5	14.45	14	14.15	14.10	-9	2,236	-0.40%
2018/10/01	1	14.55	1	14.40	14.60	0	2,073	0.00%
2018/09/21	1	14.30	0	0.00	14.50	1	1,943	0.05%
2018/09/20	0	0.00	10	14.50	14.40	-10	1,886	-0.53%
2018/09/19	14	14.05	2	14.05	14.15	12	1,752	0.68%
2018/09/13	0.1	13.40	0	0.00	13.45	0.1	1,580	0.01%
2018/09/12	0	0.00	7	13.40	13.35	-7	1,556	-0.45%
2018/09/07	5	13.70	0	0.00	13.55	5	1,522	0.33%
2018/09/06	0	0.00	1	13.50	13.55	-1	1,497	-0.07%
2018/08/31	0	0.00	1	13.55	13.50	-1	1,476	-0.07%
2018/08/24	0	0.00	16	13.55	13.50	-16	1,505	-1.06%
2018/08/22	1	13.65	0	0.00	13.65	1	1,511	0.07%
2018/08/17	0	0.00	1	13.60	13.55	-1	1,424	-0.07%
2018/08/15	0	0.00	7	13.57	13.20	-7	1,346	-0.52%
2018/08/13	0	0.00	3	13.18	13.05	-3	1,093	-0.27%
2018/07/18	1	12.10	5	12.15	12.15	-4	915	-0.44%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/05/31	0	0.00	0.1	12.75	12.85	-0.1	936	-0.01%
2018/05/10	0	0.00	5	12.50	12.50	-5	895	-0.56%
2018/05/09	2	12.50	0	0.00	12.50	2	889	0.22%
2018/04/30	1	12.65	0	0.00	12.60	1	875	0.11%
2018/04/17	1	13.00	0	0.00	12.90	1	855	0.12%
2018/03/13	3	13.15	0	0.00	13.25	3	719	0.42%
2018/03/12	1	13.30	0	0.00	13.30	1	704	0.14%
2018/01/25	0	0.00	8	13.95	13.90	-8	746	-1.07%
2018/01/23	3	13.80	0	0.00	13.90	3	761	0.39%
2018/01/03	0	0.00	2	14.20	14.10	-2	921	-0.22%