統一實 (9907)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.90	0	0.00	14.95	1	2,218	0.05%
2024/04/11	0	0.00	8	14.60	14.60	-8	2,140	-0.37%
2024/04/09	0	0.00	0.5	14.55	14.60	-0.5	2,116	-0.02%
2024/04/03	0	0.00	0.5	14.35	14.35	-0.5	2,092	-0.02%
2024/03/29	3	14.25	3	14.25	14.30	0	2,063	0.00%
2024/03/25	1	14.35	5	14.55	14.35	-4	1,976	-0.20%
2024/03/20	5	14.50	0	0.00	14.85	5	1,883	0.27%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	2	14.05	0	0.00	14.05	2	1,636	0.12%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	1	14.20	20	14.30	14.25	-19	1,522	-1.25%
2024/03/08	1	14.50	0	0.00	14.50	1	1,460	0.07%
2024/03/07	17	14.68	78	14.69	14.60	-61	1,414	-4.31%
2024/03/06	3	15.15	0	0.00	15.15	3	1,289	0.23%
2024/03/05	0	0.00	2	15.58	15.60	-2	1,242	-0.16%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	1	15.50	4	15.48	15.45	-3	1,247	-0.24%
2024/02/23	0	0.00	1	15.90	15.75	-1	1,209	-0.08%
2024/02/21	1	15.85	0	0.00	15.90	1	1,202	0.08%
2024/02/19	2	15.75	0	0.00	15.70	2	1,184	0.17%
2024/02/15	4	15.35	0	0.00	15.45	4	1,177	0.34%
2024/01/18	1	15.25	0	0.00	15.10	1	1,070	0.09%
2024/01/17	6	15.23	0	0.00	15.30	6	1,067	0.56%
2024/01/12	0	0.00	3	15.85	15.85	-3	1,051	-0.29%
2023/12/25	0	0.00	0.2	16.20	16.10	-0.2	1,098	-0.02%
2023/12/12	1	16.00	0	0.00	16.10	1	1,070	0.09%
2023/12/04	0	0.00	1	16.40	16.25	-1	1,108	-0.09%
2023/12/01	0	0.00	3.1	16.10	16.10	-3.1	1,091	-0.28%
2023/11/30	0	0.00	2	16.10	16.05	-2	1,087	-0.18%
2023/11/28	0	0.00	3	16.25	16.25	-3	1,083	-0.28%
2023/11/20	0.3	16.00	4	16.00	16.05	-3.7	1,095	-0.34%
2023/11/13	4	15.70	0	0.00	15.70	4	1,261	0.32%
2023/11/10	0	0.00	1	15.90	15.90	-1	1,257	-0.08%
2023/11/09	8	15.74	0	0.00	15.75	8	1,257	0.64%
2023/10/23	1	15.65	0	0.00	15.75	1	1,560	0.06%
2023/10/16	2	16.13	0	0.00	16.10	2	1,579	0.13%
2023/10/04	1	16.50	0	0.00	16.45	1	1,755	0.06%
2023/10/02	0	0.00	1	16.50	16.60	-1	1,868	-0.05%
2023/09/26	4	16.48	0	0.00	16.55	4	2,398	0.17%
2023/09/21	2	16.65	0	0.00	16.60	2	2,610	0.08%
2023/09/19	2	16.75	0	0.00	16.75	2	2,687	0.07%
2023/09/18	4	16.78	0	0.00	16.80	4	2,723	0.15%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/14	1	16.80	0	0.00	16.75	1	2,792	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/11	2	16.70	0	0.00	16.70	2	2,945	0.07%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/07	4	16.98	0	0.00	16.95	4	2,968	0.13%
2023/09/06	4	17.11	0	0.00	17.15	4	3,009	0.13%
2023/08/31	0	0.00	4	17.30	17.40	-4	3,146	-0.13%
2023/08/30	0.1	17.30	0	0.00	17.20	0.1	3,164	0.00%
2023/08/25	2	17.15	2	17.23	17.10	0	3,252	0.00%
2023/08/24	0	0.00	1	17.25	17.10	-1	3,302	-0.03%
2023/08/23	6	17.07	0	0.00	17.10	6	3,336	0.18%
2023/08/18	0	0.00	1	17.20	17.40	-1	3,362	-0.03%
2023/08/17	2	16.35	0	0.00	16.55	2	3,280	0.06%
2023/08/16	3	16.65	0	0.00	16.60	3	3,296	0.09%
2023/08/15	0	0.00	1	16.70	16.75	-1	3,355	-0.03%
2023/08/14	4	16.56	0	0.00	16.65	4	3,408	0.12%
2023/08/10	2	17.03	0	0.00	17.05	2	3,453	0.06%
2023/08/09	7	17.37	0	0.00	17.25	7	3,499	0.20%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/04	1	17.70	0	0.00	17.80	1	3,989	0.03%
2023/08/01	1	17.80	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/27	3	18.03	0	0.00	18.05	3	4,082	0.07%
2023/07/26	2	17.88	0	0.00	17.90	2	4,114	0.05%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/24	3	17.75	0	0.00	17.85	3	4,147	0.07%
2023/07/19	2	17.68	0	0.00	17.70	2	4,347	0.05%
2023/07/18	3	17.90	0	0.00	17.85	3	4,411	0.07%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/13	1	18.05	0	0.00	18.10	1	4,483	0.02%
2023/07/12	1	17.80	0	0.00	18.15	1	4,530	0.02%
2023/07/10	2	17.70	0	0.00	17.70	2	4,768	0.04%
2023/07/07	4	17.84	0	0.00	17.75	4	4,810	0.08%
2023/07/06	6	18.25	0	0.00	18.15	6	4,805	0.12%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	0.1	20.00	1	20.00	19.90	-0.9	4,471	-0.02%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/29	0	0.00	5	19.75	19.75	-5	4,354	-0.11%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/21	3	19.65	0	0.00	19.75	3	4,326	0.07%
2023/06/19	4.1	19.76	0	0.00	19.70	4.1	4,300	0.10%
2023/06/16	1	19.65	1	19.75	19.70	0	4,342	0.00%
2023/06/14	14	19.30	0	0.00	19.30	14	4,273	0.33%
2023/06/13	0	0.00	0.6	19.40	19.45	-0.6	4,327	-0.01%
2023/06/12	1	19.30	0	0.00	19.35	1	4,355	0.02%
2023/06/09	0	0.00	0	19.70	19.70	0	4,345	0.00%
2023/06/05	0.2	19.45	0	0.00	19.45	0.2	4,959	0.00%
2023/06/01	0	0.00	1	19.40	19.35	-1	5,091	-0.02%
2023/05/31	0	0.00	2	19.20	19.20	-2	5,142	-0.04%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/23	1	19.60	0	0.00	19.55	1	5,024	0.02%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/17	5	19.30	5	19.40	19.45	0	4,892	0.00%
2023/05/16	1	19.05	5	19.35	19.30	-4	4,836	-0.08%
2023/05/15	0.2	19.00	11	18.90	19.00	-10.8	4,789	-0.23%
2023/05/12	6.2	18.71	5	18.75	18.65	1.2	4,730	0.02%
2023/05/11	15	19.27	0	0.00	18.85	15	4,605	0.33%
2023/05/10	1	20.25	0	0.00	20.55	1	4,225	0.02%
2023/05/09	7	20.42	0	0.00	20.30	7	4,202	0.17%
2023/05/04	5	20.45	0	0.00	20.55	5	4,172	0.12%
2023/05/03	1	20.70	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	3	20.87	20.85	-3	4,166	-0.07%
2023/04/28	0.1	20.70	1	20.70	20.75	-0.9	4,138	-0.02%
2023/04/26	1	20.50	0	0.00	20.50	1	4,086	0.02%
2023/04/25	0	0.00	14	20.64	20.50	-14	4,025	-0.35%
2023/04/24	0	0.00	1.2	20.72	20.80	-1.2	3,955	-0.03%
2023/04/21	1	20.55	0.2	20.55	20.45	0.8	3,879	0.02%
2023/04/20	0	0.00	1	20.60	20.45	-1	3,792	-0.03%
2023/04/18	2	20.60	0	0.00	20.35	2	3,695	0.05%
2023/04/17	10	20.70	1	20.65	20.65	9	3,646	0.25%
2023/04/14	2	20.40	0	0.00	20.35	2	3,577	0.06%
2023/04/13	10.5	19.95	3	20.52	20.30	7.5	3,514	0.21%
2023/04/12	0	0.00	1	19.90	19.90	-1	3,291	-0.03%
2023/04/07	1	19.45	0	0.00	19.45	1	3,166	0.03%
2023/04/06	1	19.30	0	0.00	19.40	1	3,132	0.03%
2023/03/31	2	19.35	0	0.00	19.30	2	3,085	0.06%
2023/03/29	1	19.10	0	0.00	19.15	1	2,991	0.03%
2023/03/27	0	0.00	6	19.26	19.15	-6	2,996	-0.20%
2023/03/24	1	18.95	1	19.05	19.05	0	2,962	0.00%
2023/03/23	0	0.00	5	18.85	18.95	-5	2,960	-0.17%
2023/03/22	0	0.00	2	19.00	18.95	-2	2,976	-0.07%
2023/03/21	1	19.00	0	0.00	18.95	1	3,022	0.03%
2023/03/20	5	18.80	2	18.75	18.75	3	3,165	0.09%
2023/03/17	1	18.50	0	0.00	18.55	1	3,182	0.03%
2023/03/16	5	18.44	0	0.00	18.45	5	3,170	0.16%
2023/03/15	2	18.75	0	0.00	18.75	2	3,123	0.06%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/13	4	18.75	0	0.00	18.85	4	3,121	0.13%
2023/03/10	4	18.76	0	0.00	18.85	4	3,124	0.13%
2023/03/09	1	19.20	0	0.00	19.25	1	3,081	0.03%
2023/03/08	3	19.58	1	19.75	19.75	2	2,972	0.07%
2023/03/07	2	18.98	0	0.00	18.85	2	2,634	0.08%
2023/03/06	0	0.00	1	18.75	18.65	-1	2,537	-0.04%
2023/03/01	0	0.00	2	17.65	17.70	-2	2,373	-0.08%
2023/02/24	0.1	17.45	0	0.00	17.55	0.1	2,366	0.00%
2023/02/23	0	0.00	1	17.45	17.50	-1	2,367	-0.04%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/10	1	17.65	0	0.00	17.65	1	2,869	0.03%
2023/02/07	1	17.90	7	17.90	18.00	-6	2,901	-0.21%
2023/02/02	1	17.85	0	0.00	18.00	1	2,939	0.03%
2023/01/16	2	17.13	0	0.00	17.10	2	2,927	0.07%
2023/01/13	2	17.23	0	0.00	17.25	2	2,980	0.07%
2023/01/11	0	0.00	1	17.25	17.25	-1	3,101	-0.03%
2022/12/29	2	16.53	0	0.00	16.80	2	3,394	0.06%
2022/12/20	0	0.00	2	17.20	17.00	-2	3,688	-0.05%
2022/12/16	0	0.00	3	17.00	17.05	-3	3,782	-0.08%
2022/12/13	1	16.80	1	16.90	16.85	0	3,920	0.00%
2022/12/12	6	16.91	4	17.00	16.85	2	3,892	0.05%
2022/12/06	3	17.98	4	17.95	17.95	-1	3,875	-0.03%
2022/12/05	0	0.00	2	18.23	18.20	-2	4,070	-0.05%
2022/12/02	0	0.00	3	18.00	18.10	-3	4,205	-0.07%
2022/11/30	2	17.55	0	0.00	17.65	2	4,174	0.05%
2022/11/28	1	17.10	0	0.00	17.15	1	4,203	0.02%
2022/11/25	2	17.25	2	17.25	17.20	0	4,288	0.00%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/18	2	17.13	0	0.00	17.05	2	4,824	0.04%
2022/11/17	2	17.30	3	17.27	17.30	-1	4,965	-0.02%
2022/11/16	3	17.05	0	0.00	17.00	3	5,004	0.06%
2022/11/14	0	0.00	7	17.06	17.50	-7	5,200	-0.13%
2022/11/11	8	16.71	7	16.80	16.75	1	5,407	0.02%
2022/11/10	1	16.95	2	17.05	16.95	-1	5,708	-0.02%
2022/11/09	2	17.40	2	17.40	17.25	0	6,237	0.00%
2022/11/08	0	0.00	2	16.85	16.90	-2	6,379	-0.03%
2022/11/04	2	16.70	0	0.00	16.80	2	7,162	0.03%
2022/11/01	0	0.00	1	16.80	16.75	-1	8,443	-0.01%
2022/10/28	0	0.00	4	16.60	16.55	-4	8,455	-0.05%
2022/10/25	1	16.80	1	17.05	16.80	0	8,610	0.00%
2022/10/24	0	0.00	1	17.00	16.90	-1	8,693	-0.01%
2022/10/21	7	16.88	0	0.00	16.75	7	8,721	0.08%
2022/10/20	1	17.00	1	17.25	17.40	0	8,771	0.00%
2022/10/19	0	0.00	2	17.55	17.55	-2	8,699	-0.02%
2022/10/14	0	0.00	2	17.20	17.25	-2	8,681	-0.02%
2022/10/11	1	17.40	2	17.30	17.45	-1	8,644	-0.01%
2022/10/04	1	17.90	1	17.80	17.95	0	8,563	0.00%
2022/10/03	1	17.50	1	17.60	17.55	0	8,550	0.00%
2022/09/28	3	18.10	1	17.65	17.65	2	8,452	0.02%
2022/09/22	1	19.15	0	0.00	19.15	1	8,413	0.01%
2022/09/21	3	19.72	0	0.00	19.50	3	8,403	0.04%
2022/09/20	2	19.90	8	20.04	20.10	-6	8,359	-0.07%
2022/09/19	5	20.02	0	0.00	19.85	5	8,351	0.06%
2022/09/16	2	20.08	0	0.00	20.20	2	8,335	0.02%
2022/09/15	5	20.25	0	0.00	20.20	5	8,321	0.06%
2022/09/13	2	20.40	8	20.36	20.50	-6	8,378	-0.07%
2022/09/12	13	20.31	1.2	20.22	20.15	11.8	8,328	0.14%
2022/09/08	1	20.85	8	20.64	20.85	-7	8,159	-0.09%
2022/09/06	2	19.80	3	20.00	19.65	-1	7,953	-0.01%
2022/09/05	0	0.00	0.4	19.95	19.85	-0.4	7,901	-0.01%
2022/08/31	10	20.43	6	20.93	20.30	4	7,768	0.05%
2022/08/30	5	20.60	0	0.00	20.55	5	7,617	0.07%
2022/08/29	1	19.95	0	0.00	20.05	1	7,468	0.01%
2022/08/26	2	20.35	0	0.00	20.30	2	7,403	0.03%
2022/08/25	1	20.20	2	20.48	20.40	-1	7,312	-0.01%
2022/08/24	2	19.95	8	20.35	20.45	-6	7,263	-0.08%
2022/08/23	2	19.83	1	19.90	19.85	1	7,127	0.01%
2022/08/22	1	19.90	0	0.00	19.95	1	7,066	0.01%
2022/08/19	5	20.33	0	0.00	20.20	5	6,958	0.07%
2022/08/18	1	20.50	1	20.70	20.50	0	6,798	0.00%
2022/08/17	3	20.33	12	20.22	20.15	-9	6,510	-0.14%
2022/08/16	10	20.18	5.2	19.70	20.30	4.8	6,119	0.08%
2022/08/15	4	19.05	3	18.78	18.75	1	5,632	0.02%
2022/08/12	0	0.00	2	19.38	19.20	-2	5,416	-0.04%
2022/08/11	3	19.38	1	19.40	19.40	2	5,173	0.04%
2022/08/10	5	18.55	5	18.40	19.00	0	4,657	0.00%
2022/08/09	4	17.79	2	17.83	17.85	2	3,887	0.05%
2022/08/08	1	16.20	0	0.00	16.25	1	3,447	0.03%
2022/08/04	0	0.00	1	16.00	16.15	-1	3,513	-0.03%
2022/07/29	0	0.00	1	16.35	16.40	-1	3,556	-0.03%
2022/07/28	0.2	16.05	0	0.00	16.10	0.2	3,500	0.01%
2022/07/27	0.2	15.45	5	15.50	15.90	-4.8	3,459	-0.14%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/21	0	0.00	5	14.98	15.00	-5	3,416	-0.15%
2022/07/12	1	14.20	0	0.00	14.15	1	3,560	0.03%
2022/07/11	1	14.50	1	14.50	14.45	0	3,591	0.00%
2022/07/08	4	14.56	0	0.00	14.60	4	3,724	0.11%
2022/06/27	0	0.00	2	15.80	15.80	-2	4,335	-0.05%
2022/06/23	2	15.40	3	15.72	15.40	-1	4,627	-0.02%
2022/06/22	2	15.68	0	0.00	15.60	2	4,804	0.04%
2022/06/21	6	16.00	2	16.03	16.10	4	4,841	0.08%
2022/06/20	2	16.45	1	16.20	16.15	1	4,952	0.02%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/15	1	16.45	0	0.00	16.40	1	5,403	0.02%
2022/05/20	0	0.00	3	16.20	16.20	-3	6,827	-0.04%
2022/05/19	2	15.93	0	0.00	16.00	2	6,886	0.03%
2022/05/18	1	16.30	0	0.00	16.30	1	6,998	0.01%
2022/05/16	0	0.00	1	15.95	16.00	-1	6,891	-0.01%
2022/05/13	0	0.00	3	15.73	15.80	-3	6,862	-0.04%
2022/05/12	0	0.00	1	15.55	15.55	-1	6,846	-0.01%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/05/10	3	15.13	0	0.00	15.25	3	6,680	0.04%
2022/05/09	2	15.40	0	0.00	15.30	2	6,660	0.03%
2022/05/05	5	16.10	0	0.00	16.10	5	6,586	0.08%
2022/04/20	0	0.00	0.3	16.75	16.75	-0.3	6,548	0.00%
2022/04/18	1	16.55	0	0.00	16.55	1	6,673	0.01%
2022/04/12	1	17.45	1	17.30	17.35	0	6,403	0.00%
2022/04/11	1	18.10	1	18.10	17.75	0	6,252	0.00%
2022/04/08	7	18.25	10	17.99	17.95	-3	6,200	-0.05%
2022/03/31	1	18.05	3.1	18.17	18.05	-2.1	6,045	-0.03%
2022/03/29	1	18.25	3	17.97	17.95	-2	5,706	-0.04%
2022/03/25	0.1	17.65	0	0.00	17.70	0.1	5,398	0.00%
2022/03/22	1	17.40	0	0.00	17.40	1	4,999	0.02%
2022/03/21	0	0.00	3	16.67	16.70	-3	4,802	-0.06%
2022/03/18	0	0.00	9	16.51	16.45	-9	4,723	-0.19%
2022/03/17	6	16.73	0	0.00	16.65	6	4,631	0.13%
2022/03/16	0	0.00	2.1	16.45	16.35	-2.1	4,397	-0.05%
2022/03/15	8	16.35	0	0.00	16.30	8	4,138	0.19%
2022/03/14	0.1	16.25	6	16.13	16.05	-5.9	3,765	-0.16%
2022/03/08	0	0.00	1	14.95	14.90	-1	3,174	-0.03%
2022/02/25	1	14.60	0	0.00	14.55	1	2,908	0.03%
2022/02/21	3	15.15	1	15.15	15.10	2	2,824	0.07%
2022/02/07	0	0.00	10	14.25	14.40	-10	2,680	-0.37%
2022/01/24	10	14.10	1	14.05	14.10	9	2,621	0.34%
2022/01/17	1	15.00	0	0.00	14.95	1	2,513	0.04%
2022/01/13	5	14.90	4	14.85	14.85	1	2,404	0.04%
2022/01/11	1	14.60	4	14.61	14.50	-3	2,280	-0.13%
2022/01/05	0	0.00	11	14.05	13.90	-11	2,131	-0.52%
2021/12/29	0	0.00	2	14.50	14.45	-2	2,011	-0.10%
2021/12/22	0	0.00	0.1	14.00	13.95	-0.1	1,953	-0.01%
2021/12/20	0	0.00	1	14.10	14.05	-1	1,960	-0.05%
2021/12/14	0	0.00	2	13.45	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	8	13.33	13.40	-8	1,683	-0.48%
2021/12/10	0	0.00	2	13.20	13.20	-2	1,623	-0.12%
2021/12/01	10	13.10	0	0.00	13.10	10	1,715	0.58%
2021/11/11	2	13.60	0	0.00	13.40	2	1,907	0.10%
2021/11/08	0	0.00	12	13.40	13.45	-12	1,911	-0.63%
2021/11/01	6	13.00	0	0.00	13.05	6	1,954	0.31%
2021/10/28	1	13.05	0	0.00	13.05	1	1,943	0.05%
2021/10/27	9	13.24	0	0.00	13.20	9	1,953	0.46%
2021/10/22	0	0.00	1	13.40	13.35	-1	2,050	-0.05%
2021/10/21	2	13.30	4	13.68	13.30	-2	2,101	-0.10%
2021/10/20	0	0.00	2	13.50	13.50	-2	2,095	-0.10%
2021/10/19	2	13.30	0	0.00	13.30	2	2,114	0.09%
2021/10/15	8	13.50	0	0.00	13.50	8	2,290	0.35%
2021/10/06	0.1	13.00	0	0.00	12.90	0.1	3,702	0.00%
2021/10/04	1	13.05	0	0.00	13.00	1	3,806	0.03%
2021/09/15	0	0.00	3	13.97	14.05	-3	5,545	-0.05%
2021/09/09	0	0.00	1	13.65	13.75	-1	5,847	-0.02%
2021/09/08	1	13.40	0	0.00	13.40	1	5,864	0.02%
2021/09/06	0	0.00	1	14.05	13.80	-1	6,095	-0.02%
2021/09/02	0	0.00	1	14.00	14.05	-1	6,277	-0.02%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/18	3	13.50	0	0.00	14.00	3	7,020	0.04%
2021/08/17	0	0.00	1	14.00	13.85	-1	7,010	-0.01%
2021/08/13	1	14.60	0	0.00	14.65	1	7,019	0.01%
2021/08/11	0	0.00	1	14.65	14.70	-1	7,106	-0.01%
2021/08/05	0	0.00	0.1	14.90	14.80	-0.1	7,623	0.00%
2021/08/04	6	15.00	0	0.00	14.95	6	7,792	0.08%
2021/07/29	52	15.10	53	15.20	15.20	-1	8,729	-0.01%
2021/07/28	3.1	14.71	0	0.00	15.00	3.1	8,958	0.03%
2021/07/26	0.1	15.25	0	0.00	15.15	0.1	9,202	0.00%
2021/07/23	50	15.25	50	15.40	15.40	0	9,274	0.00%
2021/07/22	50	15.40	52	15.15	15.15	-2	9,468	-0.02%
2021/07/20	1	15.85	0	0.00	15.70	1	9,484	0.01%
2021/07/19	52	15.88	51	16.30	16.20	1	9,542	0.01%
2021/07/16	0	15.65	0	0.00	15.80	0	9,340	0.00%
2021/07/15	1	15.05	6	15.15	15.70	-5	9,316	-0.05%
2021/07/14	6	14.90	0	0.00	14.95	6	9,545	0.06%
2021/07/12	0	0.00	2	15.50	15.45	-2	10,065	-0.02%
2021/07/08	0	0.00	9	15.43	15.70	-9	10,329	-0.09%
2021/07/06	3	15.32	3	15.15	15.20	0	10,547	0.00%
2021/07/05	3	15.75	0	0.00	15.40	3	10,573	0.03%
2021/07/01	1	16.20	2	15.98	15.55	-1	10,497	-0.01%
2021/06/30	5	15.72	22	15.65	15.70	-17	10,303	-0.16%
2021/06/29	37.1	15.24	43	15.44	15.10	-5.9	10,003	-0.06%
2021/06/28	14	15.00	15	15.15	15.25	-1	9,491	-0.01%
2021/06/25	2	14.75	10	14.78	14.55	-8	9,329	-0.09%
2021/06/24	0	0.00	14	14.63	14.70	-14	9,310	-0.15%
2021/06/22	0	0.00	8	14.36	14.35	-8	9,288	-0.09%
2021/06/21	8	13.76	1	13.80	14.00	7	9,230	0.08%
2021/06/16	0	0.00	2	14.05	14.05	-2	9,110	-0.02%
2021/06/15	0	0.00	2	14.55	14.50	-2	9,021	-0.02%
2021/06/11	4	14.05	28	14.00	13.75	-24	8,852	-0.27%
2021/06/10	2	13.45	0	0.00	13.45	2	8,676	0.02%
2021/06/09	16	13.52	0	0.00	13.50	16	8,659	0.18%
2021/06/08	16	13.75	19	13.84	13.80	-3	8,636	-0.03%
2021/06/07	1	13.20	3	13.47	13.45	-2	8,592	-0.02%
2021/06/04	6	13.65	0	0.00	13.65	6	8,538	0.07%
2021/06/03	2	13.80	2	13.85	13.80	0	8,487	0.00%
2021/06/02	4	13.55	12	13.60	13.90	-8	8,423	-0.09%
2021/06/01	2	13.15	0	0.00	13.20	2	8,225	0.02%
2021/05/31	1	13.30	0	0.00	13.15	1	8,200	0.01%
2021/05/28	11	13.49	9	13.02	13.45	2	8,111	0.02%
2021/05/27	7	12.66	0	0.00	12.65	7	7,819	0.09%
2021/05/26	6	12.72	3	12.95	12.85	3	7,818	0.04%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/24	11	12.95	11	13.10	12.95	0	7,741	0.00%
2021/05/20	3	12.58	0	0.00	12.45	3	7,669	0.04%
2021/05/19	1	12.50	0	0.00	12.75	1	7,637	0.01%
2021/05/18	20	11.95	26	12.50	13.00	-6	7,579	-0.08%
2021/05/17	6	11.95	0	0.00	11.85	6	7,438	0.08%
2021/05/14	1	12.85	1	12.70	12.55	0	7,316	0.00%
2021/05/13	5	12.68	0	0.00	12.70	5	7,205	0.07%
2021/05/12	14	14.42	0	0.00	13.75	14	7,015	0.20%
2021/05/11	32	15.38	4	14.89	15.25	28	6,832	0.41%
2021/05/10	10	15.92	7	15.99	16.25	3	6,538	0.05%
2021/05/07	1	14.60	0	0.00	14.90	1	6,049	0.02%
2021/05/06	5	14.65	100	14.83	14.90	-95	5,984	-1.59%
2021/05/04	1	14.90	1	14.15	14.30	0	5,607	0.00%
2021/05/03	0	0.00	0.1	15.30	15.20	-0.1	5,368	0.00%
2021/04/28	1	15.60	0	0.00	15.90	1	5,190	0.02%
2021/04/27	5	15.65	5	15.45	15.60	0	5,008	0.00%
2021/04/26	2	15.30	2	15.20	15.20	0	4,900	0.00%
2021/04/23	9	15.16	0	0.00	15.20	9	4,825	0.19%
2021/04/22	11	16.17	12	15.75	15.70	-1	4,645	-0.02%
2021/04/21	6	15.50	0	0.00	15.55	6	4,099	0.15%
2021/04/20	3	15.42	27	15.46	15.50	-24	3,934	-0.61%
2021/04/19	33	15.13	11	15.49	15.70	22	3,612	0.61%
2021/04/16	0	0.00	3	14.20	14.30	-3	3,160	-0.09%
2021/04/15	8	13.80	6	13.72	13.80	2	2,946	0.07%
2021/04/14	106	13.59	3	13.25	13.30	103	2,819	3.65%	大買/鉅額交易
2021/04/13	5	13.32	15	13.22	13.00	-10	2,631	-0.38%
2021/04/12	10	13.50	0	0.00	13.20	10	2,529	0.40%
2021/04/08	0	0.00	3	12.42	12.50	-3	2,209	-0.14%
2021/04/06	0	0.00	6	12.28	12.25	-6	2,147	-0.28%
2021/04/01	5	11.95	0	0.00	12.00	5	2,094	0.24%
2021/03/29	0	0.00	9	12.10	12.05	-9	2,086	-0.43%
2021/03/26	9	12.05	0	12.10	12.05	9	2,173	0.41%
2021/03/25	0	0.00	1	11.85	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	2	11.70	11.75	-2	2,359	-0.08%
2021/03/23	2	11.35	0	0.00	11.40	2	2,259	0.09%
2021/03/19	0.3	11.30	0	0.00	11.30	0.3	2,280	0.01%
2021/03/16	0	0.00	2	11.30	11.35	-2	2,346	-0.09%
2021/03/05	0	0.00	2	11.05	11.10	-2	2,386	-0.08%
2021/02/22	1	11.00	0	0.00	11.10	1	2,485	0.04%
2021/01/19	2	10.73	0	0.00	10.65	2	2,499	0.08%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2021/01/15	2	11.10	0	0.00	10.90	2	2,490	0.08%
2021/01/07	0	0.00	2	11.50	11.40	-2	2,313	-0.09%
2021/01/06	0	0.00	1	11.65	11.50	-1	2,287	-0.04%
2021/01/05	3	11.82	0	0.00	11.95	3	2,237	0.13%
2020/12/29	1	11.90	5	12.05	11.90	-4	2,162	-0.18%
2020/12/24	2	11.75	0	0.00	11.65	2	2,083	0.10%
2020/12/23	1	11.60	1	11.55	11.55	0	2,075	0.00%
2020/12/22	2	11.93	0	0.00	11.85	2	2,056	0.10%
2020/12/11	1	11.05	0	0.00	11.00	1	2,071	0.05%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/12/04	1	11.30	0	0.00	11.30	1	2,125	0.05%
2020/12/03	0	0.00	5	11.40	11.25	-5	2,120	-0.24%
2020/11/18	0	0.00	1	11.10	11.20	-1	2,020	-0.05%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/11	0.1	10.80	0	0.00	10.80	0.1	2,052	0.00%
2020/11/09	1	10.30	0	0.00	10.30	1	1,987	0.05%
2020/10/13	0	0.00	1	10.10	10.05	-1	2,194	-0.05%
2020/09/18	0	0.00	6	10.75	10.95	-6	2,118	-0.28%
2020/09/11	0	0.00	1	10.30	10.20	-1	1,995	-0.05%
2020/09/07	1	9.70	0	0.00	9.96	1	1,897	0.05%
2020/09/01	0	0.00	2	9.73	9.73	-2	1,876	-0.11%
2020/08/12	2	9.10	0	0.00	9.18	2	1,817	0.11%
2020/08/10	0	0.00	11	9.01	9.07	-11	1,765	-0.62%
2020/08/06	0	0.00	1	9.01	9.08	-1	1,780	-0.06%
2020/08/04	2	9.05	2	9.05	9.05	0	1,797	0.00%
2020/07/31	0	0.00	1	9.05	9.05	-1	1,842	-0.05%
2020/07/30	0	0.00	2	9.03	9.07	-2	1,862	-0.11%
2020/07/20	0	0.00	1	9.50	9.45	-1	2,004	-0.05%
2020/07/16	1	9.84	0	0.00	9.76	1	1,968	0.05%
2020/07/15	1	9.64	0	0.00	9.59	1	1,925	0.05%
2020/07/06	1	9.83	0	0.00	9.75	1	1,960	0.05%
2020/07/03	2	9.72	0	0.00	9.74	2	1,935	0.10%
2020/07/01	0	0.00	5	9.20	9.22	-5	1,851	-0.27%
2020/06/24	1	9.27	0	0.00	9.28	1	1,845	0.05%
2020/06/19	5	9.62	0	0.00	9.24	5	1,841	0.27%
2020/06/18	1	9.16	0	0.00	9.21	1	1,773	0.06%
2020/06/16	0	0.00	0.1	9.07	9.06	-0.1	1,776	-0.01%
2020/06/11	1	9.10	0	0.00	9.06	1	1,836	0.05%
2020/06/03	1	8.94	0	0.00	8.96	1	1,866	0.05%
2020/05/28	1	8.81	0	0.00	8.79	1	1,836	0.05%
2020/05/04	0	0.00	15	8.96	8.89	-15	1,483	-1.01%
2020/04/22	3	8.49	0	0.00	8.60	3	1,288	0.23%
2020/04/17	3	9.09	0	0.00	8.86	3	1,286	0.23%
2020/04/13	4	8.61	0	0.00	8.57	4	1,223	0.33%
2020/04/09	1	8.32	0	0.00	8.38	1	1,195	0.08%
2020/04/08	5	8.28	0	0.00	8.34	5	1,172	0.43%
2020/03/03	1	10.65	0	0.00	10.60	1	864	0.12%
2020/02/20	5	11.05	0	0.00	11.00	5	833	0.60%
2020/02/13	0.1	10.85	0	0.00	10.85	0.1	815	0.01%
2020/02/10	0	0.00	1	10.50	10.55	-1	819	-0.12%
2020/02/05	1	10.75	0	0.00	10.70	1	812	0.12%
2019/10/09	0	0.00	2	11.95	11.85	-2	976	-0.20%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/07/19	1	12.75	0	0.00	12.75	1	1,007	0.10%
2019/07/11	0	0.00	2	13.40	13.35	-2	1,091	-0.18%
2019/07/10	0	0.00	1	13.30	13.40	-1	1,103	-0.09%
2019/07/04	2	13.10	0	0.00	13.05	2	1,045	0.19%
2019/06/24	3	13.00	0	0.00	13.00	3	966	0.31%
2019/06/21	2	12.80	0	0.00	12.90	2	929	0.22%
2019/04/19	1	12.60	0	0.00	12.60	1	940	0.11%
2019/04/11	1	12.95	0	0.00	12.90	1	765	0.13%
2019/02/25	0	0.00	1	13.55	13.55	-1	858	-0.12%
2019/02/11	0	0.00	1	13.05	13.10	-1	884	-0.11%
2019/01/28	0	0.00	1	12.95	13.00	-1	894	-0.11%
2019/01/24	5	12.75	0	0.00	12.95	5	878	0.57%
2019/01/17	0	0.00	1	12.80	12.80	-1	926	-0.11%
2018/12/26	1	12.15	0	0.00	12.10	1	1,179	0.08%
2018/11/28	0	0.00	12	12.35	12.50	-12	1,941	-0.62%
2018/11/27	12	12.25	0	0.00	12.25	12	1,946	0.62%
2018/11/02	0	0.00	10	13.25	13.25	-10	2,396	-0.42%
2018/11/01	0	0.00	25	13.20	13.15	-25	2,398	-1.04%
2018/10/31	12	13.15	0	0.00	13.20	12	2,406	0.50%
2018/10/30	23	13.18	0	0.00	13.10	23	2,426	0.95%
2018/10/17	2	13.33	0	0.00	13.30	2	2,451	0.08%
2018/10/09	0	0.00	21	13.90	13.90	-21	2,285	-0.92%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/02	0	0.00	4	14.60	14.55	-4	2,134	-0.19%
2018/09/21	0	0.00	5	14.40	14.50	-5	1,943	-0.26%
2018/09/20	1	14.70	1	14.40	14.40	0	1,886	0.00%
2018/09/19	5	14.05	1	13.75	14.15	4	1,752	0.23%
2018/08/20	10	13.70	4	13.60	13.60	6	1,466	0.41%
2018/08/16	0	0.00	1	13.25	13.30	-1	1,381	-0.07%
2018/08/10	0	0.00	2	13.25	13.25	-2	1,055	-0.19%
2018/08/09	10	13.00	0	0.00	13.00	10	1,007	0.99%
2018/08/03	1	13.10	0	0.00	12.90	1	990	0.10%
2018/07/26	0	0.00	15	12.40	12.40	-15	895	-1.67%
2018/07/23	0	0.00	5	12.20	12.15	-5	891	-0.56%
2018/07/20	0	0.00	20	12.25	12.25	-20	898	-2.23%
2018/07/19	0	0.00	15	12.20	12.20	-15	914	-1.64%
2018/05/25	8	12.70	0	0.00	12.65	8	920	0.87%
2018/04/09	2	13.13	0	0.00	13.05	2	787	0.25%
2018/03/29	10	13.00	0	0.00	13.00	10	790	1.27%
2018/03/22	1	13.05	0	0.00	13.05	1	794	0.13%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/02/27	0	0.00	4	13.50	13.50	-4	711	-0.56%
2018/02/09	0	0.00	1	13.10	13.10	-1	728	-0.14%
2018/02/07	2	13.15	0	0.00	13.10	2	715	0.28%
2018/02/05	0	0.00	1	13.80	13.70	-1	702	-0.14%
2018/01/22	0.9	13.85	0	0.00	13.85	0.9	765	0.12%