統一實 (9907)-元大-城東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.10	0	0.00	15.10	1	2,295	0.04%
2024/05/09	10	14.80	0	0.00	14.75	10	2,303	0.43%
2024/05/07	1	15.05	0	0.00	15.05	1	2,295	0.04%
2024/04/29	0.1	14.90	0	0.00	14.95	0.1	2,219	0.00%
2024/04/23	0.1	14.75	0	0.00	14.75	0.1	2,240	0.01%
2024/04/19	20	14.45	40	14.55	14.50	-20	2,201	-0.91%
2024/04/18	20	14.60	0	0.00	14.65	20	2,171	0.92%
2024/04/15	2	14.53	0	0.00	14.50	2	2,155	0.09%
2024/04/12	2	14.65	0	0.00	14.70	2	2,151	0.09%
2024/04/10	3	14.50	0	0.00	14.50	3	2,125	0.14%
2024/03/26	8	14.30	0	0.00	14.30	8	2,026	0.39%
2024/03/25	8	14.35	0	0.00	14.35	8	1,976	0.40%
2024/03/15	0	0.00	3	14.10	14.05	-3	1,636	-0.18%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,463	0.01%
2024/03/07	6	14.72	0	0.00	14.60	6	1,414	0.42%
2024/03/06	2	15.18	0	0.00	15.15	2	1,289	0.16%
2024/03/05	0	0.00	0	15.60	15.60	0	1,242	0.00%
2024/02/26	5	15.70	0	0.00	15.70	5	1,214	0.41%
2024/02/19	0.2	15.70	0	0.00	15.70	0.2	1,184	0.02%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/19	0.1	15.25	0	0.00	15.15	0.1	1,077	0.01%
2024/01/18	5	15.20	0	0.00	15.10	5	1,070	0.47%
2024/01/17	2	15.30	0	0.00	15.30	2	1,067	0.19%
2024/01/16	5	15.60	0	0.00	15.55	5	1,032	0.48%
2024/01/11	0.1	15.90	0	0.00	15.80	0.1	1,080	0.01%
2024/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2024/01/09	0	0.00	1	15.85	15.85	-1	1,092	-0.09%
2024/01/05	2	16.10	0	0.00	16.00	2	1,120	0.18%
2023/12/25	0.1	16.15	0	0.00	16.10	0.1	1,098	0.01%
2023/12/13	3	16.00	0	0.00	15.95	3	1,073	0.28%
2023/12/11	5	16.00	0	0.00	16.05	5	1,073	0.47%
2023/11/22	0	0.00	0.1	16.20	16.15	-0.1	1,095	0.00%
2023/11/13	0.1	15.80	0	0.00	15.70	0.1	1,261	0.01%
2023/11/09	10	15.75	0	0.00	15.75	10	1,257	0.79%
2023/11/07	5	16.00	0	0.00	16.00	5	1,329	0.38%
2023/10/20	2.1	15.61	0	0.00	15.70	2.1	1,572	0.13%
2023/10/19	10	15.78	0	0.00	15.80	10	1,567	0.64%
2023/10/17	5	16.05	0	0.00	16.00	5	1,552	0.32%
2023/10/12	5	16.50	0	0.00	16.50	5	1,635	0.31%
2023/10/04	5	16.40	0	0.00	16.45	5	1,755	0.28%
2023/09/14	0	0.00	3	16.70	16.75	-3	2,792	-0.11%
2023/09/11	5	16.70	0	0.00	16.70	5	2,945	0.17%
2023/09/08	10	16.85	0	0.00	16.85	10	2,976	0.34%
2023/08/25	0	0.00	0	17.20	17.10	0	3,252	0.00%
2023/08/23	0	0.00	1	17.10	17.10	-1	3,336	-0.03%
2023/08/17	0.1	16.45	0.3	16.40	16.55	-0.2	3,280	-0.01%
2023/08/14	2.3	16.55	0	0.00	16.65	2.3	3,408	0.07%
2023/08/09	4	17.39	0	0.00	17.25	4	3,499	0.11%
2023/08/01	1	17.60	0	0.00	17.65	1	4,037	0.02%
2023/07/24	0	0.00	5	17.80	17.85	-5	4,147	-0.12%
2023/07/21	0	0.00	2	17.88	17.90	-2	4,187	-0.05%
2023/07/18	3	17.87	0	0.00	17.85	3	4,411	0.07%
2023/07/14	0	0.00	1	18.10	18.10	-1	4,450	-0.02%
2023/07/07	1.1	17.80	6	17.75	17.75	-4.9	4,810	-0.10%
2023/07/06	8.3	18.26	7	18.30	18.15	1.3	4,805	0.03%
2023/07/05	6	19.93	76	19.86	19.90	-70	4,640	-1.51%
2023/07/04	1.1	19.95	0	0.00	19.90	1.1	4,471	0.02%
2023/07/03	0	0.00	30	20.00	19.95	-30	4,426	-0.68%
2023/06/29	0	19.70	0	0.00	19.75	0	4,354	0.00%
2023/06/28	0	19.90	0	0.00	19.75	0	4,337	0.00%
2023/06/27	2	19.80	0	0.00	19.80	2	4,326	0.05%
2023/06/26	2.1	19.70	0	0.00	19.75	2.1	4,342	0.05%
2023/06/21	2	19.65	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	250	19.70	19.85	-250	4,309	-5.80%	大賣/鉅額交易
2023/06/19	2	19.80	0	0.00	19.70	2	4,300	0.05%
2023/06/16	12	19.83	315	19.69	19.70	-303	4,342	-6.98%	大賣/鉅額交易
2023/06/15	0	0.00	150	19.35	19.35	-150	4,247	-3.53%	大賣/鉅額交易
2023/06/14	2	19.30	200	19.33	19.30	-198	4,273	-4.63%	大賣/鉅額交易
2023/06/13	1	19.35	5	19.35	19.45	-4	4,327	-0.09%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	1	19.65	0	0.00	19.70	1	4,345	0.02%
2023/06/07	0	0.00	52	19.65	19.80	-52	4,504	-1.15%
2023/06/02	1	19.25	0	0.00	19.25	1	5,049	0.02%
2023/06/01	1	19.20	0	0.00	19.35	1	5,091	0.02%
2023/05/30	16	19.24	0	0.00	19.15	16	5,156	0.31%
2023/05/29	12	19.45	10	19.45	19.45	2	5,120	0.04%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/22	5	19.40	0	0.00	19.45	5	5,017	0.10%
2023/05/18	1	19.55	1	19.50	19.45	0	4,940	0.00%
2023/05/17	0.5	19.50	0	0.00	19.45	0.5	4,892	0.01%
2023/05/12	9	18.67	0	0.00	18.65	9	4,730	0.19%
2023/05/11	7.1	18.86	10	19.10	18.85	-2.9	4,605	-0.06%
2023/05/09	1	20.35	0	0.00	20.30	1	4,202	0.02%
2023/05/08	1	20.70	0	0.00	20.45	1	4,179	0.02%
2023/05/05	100	20.65	30	20.55	20.70	70	4,163	1.68%
2023/05/04	3	20.50	1	20.45	20.55	2	4,172	0.05%
2023/05/03	20	20.80	0	0.00	20.65	20	4,161	0.48%
2023/04/28	0	0.00	6	20.70	20.75	-6	4,138	-0.14%
2023/04/27	5	20.55	0	0.00	20.55	5	4,111	0.12%
2023/04/25	0	0.00	0.1	20.65	20.50	-0.1	4,025	0.00%
2023/04/24	30	20.80	0	0.00	20.80	30	3,955	0.76%
2023/04/21	0	0.00	0.1	20.55	20.45	-0.1	3,879	0.00%
2023/04/20	300	20.54	0.1	20.59	20.45	299.9	3,792	7.91%	大買/鉅額交易
2023/04/18	5	20.60	1.1	20.70	20.35	3.9	3,695	0.11%
2023/04/14	0	0.00	11	20.42	20.35	-11	3,577	-0.31%
2023/04/13	530.3	20.49	4	20.38	20.30	526.3	3,514	14.97%	大買/鉅額交易
2023/04/12	1	19.90	0	0.00	19.90	1	3,291	0.03%
2023/04/11	30	19.55	0	0.00	19.55	30	3,256	0.92%
2023/04/10	2	19.30	0	0.00	19.30	2	3,207	0.06%
2023/03/31	3	19.45	7	19.35	19.30	-4	3,085	-0.13%
2023/03/28	0	0.00	13	19.02	19.05	-13	2,991	-0.43%
2023/03/27	10	19.35	2	19.15	19.15	8	2,996	0.27%
2023/03/21	0	0.00	1	18.90	18.95	-1	3,022	-0.03%
2023/03/20	3	18.80	0	0.00	18.75	3	3,165	0.09%
2023/03/16	2	18.45	0	0.00	18.45	2	3,170	0.06%
2023/03/13	1	18.70	0	0.00	18.85	1	3,121	0.03%
2023/03/10	2	18.75	0	0.00	18.85	2	3,124	0.06%
2023/03/09	6	19.37	1	19.36	19.25	5	3,081	0.16%
2023/03/08	1	19.80	0	0.00	19.75	1	2,972	0.03%
2023/03/07	0	0.00	0.1	18.80	18.85	-0.1	2,634	0.00%
2023/03/06	2	18.60	1	18.80	18.65	1	2,537	0.04%
2023/02/21	1	17.40	0	0.00	17.45	1	2,407	0.04%
2023/02/08	0	0.00	2	17.95	17.90	-2	2,891	-0.07%
2023/01/03	0	0.00	4	17.10	16.95	-4	3,359	-0.12%
2022/12/29	0.1	16.65	0	0.00	16.80	0.1	3,394	0.00%
2022/12/23	0	0.00	4	17.10	17.05	-4	3,490	-0.11%
2022/12/19	2	17.10	0	0.00	17.10	2	3,771	0.05%
2022/12/16	0	0.00	1	17.20	17.05	-1	3,782	-0.03%
2022/12/13	9	16.89	0	0.00	16.85	9	3,920	0.23%
2022/12/12	1	16.95	11	16.85	16.85	-10	3,892	-0.26%
2022/12/06	0	17.85	0	0.00	17.95	0	3,875	0.00%
2022/12/05	1	18.40	1	18.25	18.20	0	4,070	0.00%
2022/12/01	10	17.70	0	0.00	17.55	10	4,168	0.24%
2022/11/14	0.1	17.45	0	0.00	17.50	0.1	5,200	0.00%
2022/11/11	0	16.95	0	0.00	16.75	0	5,407	0.00%
2022/11/09	0	0.00	2	17.40	17.25	-2	6,237	-0.03%
2022/11/01	2	16.85	0	0.00	16.75	2	8,443	0.02%
2022/10/06	0	0.00	10	17.95	18.15	-10	8,587	-0.12%
2022/10/05	0.1	18.25	0	0.00	18.15	0.1	8,583	0.00%
2022/10/03	0	0.00	1	17.60	17.55	-1	8,550	-0.01%
2022/09/30	1	18.00	0	0.00	18.05	1	8,511	0.01%
2022/09/28	2	17.75	0	0.00	17.65	2	8,452	0.02%
2022/09/26	0	0.00	10	18.40	18.25	-10	8,388	-0.12%
2022/09/19	1	20.00	1	19.85	19.85	0	8,351	0.00%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/13	0	0.00	2	20.33	20.50	-2	8,378	-0.02%
2022/09/12	7	20.32	0	0.00	20.15	7	8,328	0.08%
2022/09/08	0	0.00	4	20.73	20.85	-4	8,159	-0.05%
2022/09/07	0	0.00	2	19.93	19.95	-2	7,994	-0.03%
2022/09/06	1	19.65	11	19.72	19.65	-10	7,953	-0.13%
2022/09/05	1	20.00	0	0.00	19.85	1	7,901	0.01%
2022/09/02	0	0.00	4	20.45	20.35	-4	7,851	-0.05%
2022/09/01	4	20.35	2	20.35	20.35	2	7,827	0.03%
2022/08/31	5	20.33	8.1	20.45	20.30	-3.1	7,768	-0.04%
2022/08/30	7	20.56	3.1	20.44	20.55	3.9	7,617	0.05%
2022/08/29	1	19.95	1	20.00	20.05	0	7,468	0.00%
2022/08/25	0	0.00	5	20.51	20.40	-5	7,312	-0.07%
2022/08/24	4	20.40	3.1	20.53	20.45	0.9	7,263	0.01%
2022/08/23	3	20.00	0	0.00	19.85	3	7,127	0.04%
2022/08/19	1	20.25	0.1	20.10	20.20	1	6,958	0.01%
2022/08/18	31	20.53	28.2	20.15	20.50	2.8	6,798	0.04%
2022/08/17	34	20.15	34.1	20.60	20.15	-0.1	6,510	0.00%
2022/08/16	16	19.93	7	19.84	20.30	9	6,119	0.15%
2022/08/15	1	18.75	1.1	18.80	18.75	-0.1	5,632	0.00%
2022/08/12	0	0.00	2	19.45	19.20	-2	5,416	-0.04%
2022/08/11	1	19.10	9	19.47	19.40	-8	5,173	-0.15%
2022/08/10	7	18.97	15	18.60	19.00	-8	4,657	-0.17%
2022/08/09	2	17.85	17	17.47	17.85	-15	3,887	-0.39%
2022/08/02	0	0.00	0.3	16.45	16.30	-0.3	3,595	-0.01%
2022/08/01	1	16.40	0	0.00	16.45	1	3,600	0.03%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/18	0.1	14.40	0	0.00	14.50	0.1	3,465	0.00%
2022/07/11	0.1	14.50	0	0.00	14.45	0.1	3,591	0.00%
2022/07/06	0.1	14.20	0	0.00	14.10	0.1	3,914	0.00%
2022/07/05	1	14.35	0	0.00	14.35	1	3,953	0.03%
2022/07/01	1	14.35	5	14.20	14.15	-4	4,162	-0.10%
2022/06/30	1.1	14.50	0	0.00	14.60	1.1	4,142	0.03%
2022/06/29	0	0.00	50	15.80	15.65	-50	4,099	-1.22%
2022/06/28	1	15.80	25	15.80	15.80	-24	4,174	-0.57%
2022/06/27	0	0.00	50	15.80	15.80	-50	4,335	-1.15%
2022/06/24	0	0.00	50	15.50	15.50	-50	4,478	-1.12%
2022/06/23	1.1	15.40	0	0.00	15.40	1.1	4,627	0.02%
2022/06/22	4.1	15.74	0	0.00	15.60	4.1	4,804	0.08%
2022/06/16	0	0.00	20	16.45	16.45	-20	5,270	-0.38%
2022/06/15	0	0.00	4	16.35	16.40	-4	5,403	-0.07%
2022/06/13	1	16.35	0	0.00	16.25	1	5,825	0.02%
2022/06/09	3	16.55	0	0.00	16.55	3	6,457	0.05%
2022/06/06	0	0.00	1	16.10	16.15	-1	6,655	-0.02%
2022/06/02	2	16.00	0	0.00	16.00	2	6,847	0.03%
2022/05/27	0	16.35	0	0.00	16.25	0	6,857	0.00%
2022/05/26	0	0.00	3	16.27	16.20	-3	6,861	-0.04%
2022/05/25	1	16.05	0	0.00	16.10	1	6,866	0.01%
2022/05/24	0	0.00	1	16.00	16.00	-1	6,889	-0.01%
2022/05/23	2	16.30	10	16.45	16.25	-8	6,862	-0.12%
2022/05/20	10	16.20	0	0.00	16.20	10	6,827	0.15%
2022/05/17	1	16.45	1	16.30	16.30	0	6,965	0.00%
2022/05/12	21	15.80	0.5	15.55	15.55	20.5	6,846	0.30%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/10	5	15.15	0	0.00	15.25	5	6,680	0.07%
2022/05/09	2	15.45	0	0.00	15.30	2	6,660	0.03%
2022/05/05	0.1	16.00	0	0.00	16.10	0.1	6,586	0.00%
2022/05/03	1	15.65	0	0.00	15.65	1	6,569	0.02%
2022/04/27	0.2	15.97	0	0.00	15.80	0.2	6,546	0.00%
2022/04/25	0	16.25	0	0.00	16.25	0	6,488	0.00%
2022/04/22	0.2	16.52	0	0.00	16.50	0.2	6,494	0.00%
2022/04/21	1	16.55	5	16.60	16.70	-4	6,513	-0.06%
2022/04/20	5	16.70	0	0.00	16.75	5	6,548	0.08%
2022/04/19	0.1	16.75	0	0.00	16.65	0.1	6,567	0.00%
2022/04/18	0	0.00	4	16.65	16.55	-4	6,673	-0.06%
2022/04/14	0.1	17.13	2	17.10	17.05	-1.9	6,579	-0.03%
2022/04/13	1	17.50	0	0.00	17.35	1	6,436	0.02%
2022/04/12	0	0.00	3	17.35	17.35	-3	6,403	-0.05%
2022/04/08	2	18.00	0	0.00	17.95	2	6,200	0.03%
2022/04/07	0	0.00	15	17.93	17.70	-15	6,124	-0.24%
2022/04/06	0.2	18.10	0	0.00	18.20	0.2	6,072	0.00%
2022/04/01	14.1	18.15	14	17.95	18.15	0.1	6,078	0.00%
2022/03/31	44	18.05	53.2	18.07	18.05	-9.2	6,045	-0.15%
2022/03/30	0.1	17.50	45	17.63	17.70	-44.9	5,898	-0.76%
2022/03/29	11	17.90	1	18.10	17.95	10	5,706	0.18%
2022/03/28	0	0.00	27	17.73	18.00	-27	5,544	-0.49%
2022/03/25	0	0.00	13	17.64	17.70	-13	5,398	-0.24%
2022/03/24	13	17.15	0	0.00	17.25	13	5,235	0.25%
2022/03/23	4	17.20	10	17.15	17.10	-6	5,157	-0.12%
2022/03/22	12	17.19	14	17.34	17.40	-2	4,999	-0.04%
2022/03/18	31	16.45	73	16.59	16.45	-42	4,723	-0.89%
2022/03/17	1	16.80	0	0.00	16.65	1	4,631	0.02%
2022/03/16	12	16.32	1.2	16.23	16.35	10.8	4,397	0.25%
2022/03/15	0	0.00	24	16.28	16.30	-24	4,138	-0.58%
2022/03/14	0	0.00	1	15.95	16.05	-1	3,765	-0.03%
2022/03/11	0.1	15.46	0	0.00	15.50	0.1	3,467	0.00%
2022/03/10	10	15.35	0	0.00	15.25	10	3,319	0.30%
2022/03/09	10	15.25	0	0.00	15.30	10	3,252	0.31%
2022/03/08	10	15.10	2	15.15	14.90	8	3,174	0.25%
2022/02/25	0	0.00	2	14.55	14.55	-2	2,908	-0.07%
2022/02/21	0.1	15.15	0	0.00	15.10	0.1	2,824	0.00%
2022/02/18	2	15.00	0	0.00	14.95	2	2,761	0.07%
2022/02/17	0.3	14.60	0	0.00	14.60	0.3	2,643	0.01%
2022/02/16	0.7	14.55	0	0.00	14.55	0.7	2,647	0.03%
2022/02/10	0	0.00	3	14.70	14.70	-3	2,696	-0.11%
2022/02/07	1	14.15	0	0.00	14.40	1	2,680	0.04%
2022/01/24	3	14.10	2	14.10	14.10	1	2,621	0.04%
2022/01/19	0	0.00	0.5	14.55	14.50	-0.5	2,583	-0.02%
2022/01/18	5.5	14.65	0.8	14.65	14.55	4.7	2,572	0.18%
2022/01/17	5	14.90	0.2	14.90	14.95	4.8	2,513	0.19%
2022/01/13	5	14.95	0	0.00	14.85	5	2,404	0.21%
2022/01/11	2	14.45	2	14.55	14.50	0	2,280	0.00%
2022/01/03	10	14.35	2	14.30	14.30	8	2,080	0.38%
2021/12/28	20	14.18	0	0.00	14.15	20	1,953	1.02%
2021/12/23	0	0.00	0.1	13.90	13.95	-0.1	1,940	-0.01%
2021/12/21	15	13.95	0	0.00	14.00	15	1,957	0.77%
2021/12/16	30	13.70	0	0.00	13.60	30	1,833	1.64%
2021/12/15	0	0.00	6	13.80	13.65	-6	1,829	-0.33%
2021/12/08	2	13.15	0	0.00	13.10	2	1,659	0.12%
2021/12/02	3	13.05	0	0.00	12.95	3	1,710	0.18%
2021/11/26	1	13.15	0	0.00	13.10	1	1,750	0.06%
2021/11/23	5	13.20	0	0.00	13.15	5	1,726	0.29%
2021/11/17	0.1	13.25	0	0.00	13.25	0.1	1,805	0.01%
2021/11/11	0.2	13.40	0	0.00	13.40	0.2	1,907	0.01%
2021/11/10	1	13.55	0	0.00	13.50	1	1,912	0.05%
2021/11/01	0.1	13.10	0	0.00	13.05	0.1	1,954	0.01%
2021/10/27	3	13.20	0	0.00	13.20	3	1,953	0.15%
2021/10/25	0	0.00	2	13.40	13.40	-2	1,997	-0.10%
2021/10/22	3	13.35	0	0.00	13.35	3	2,050	0.15%
2021/10/18	0	0.00	3	13.60	13.50	-3	2,169	-0.14%
2021/10/15	1	13.45	0	0.00	13.50	1	2,290	0.04%
2021/10/14	2	13.18	0	0.00	13.25	2	2,452	0.08%
2021/10/12	1	13.05	0	0.00	13.15	1	3,388	0.03%
2021/10/07	3	13.15	0	0.00	13.15	3	3,597	0.08%
2021/10/05	0	0.00	2	13.05	13.15	-2	3,766	-0.05%
2021/10/01	2	13.50	0	0.00	13.45	2	3,856	0.05%
2021/09/17	0	0.00	1	13.85	13.90	-1	5,422	-0.02%
2021/09/15	1	13.95	0	0.00	14.05	1	5,545	0.02%
2021/09/10	37	13.80	0	0.00	13.80	37	5,789	0.64%
2021/09/08	0	0.00	39.6	13.55	13.40	-39.6	5,864	-0.67%
2021/08/26	1	13.65	0	0.00	13.65	1	6,521	0.02%
2021/08/11	0	0.00	5	14.70	14.70	-5	7,106	-0.07%
2021/08/05	0	0.00	3	14.85	14.80	-3	7,623	-0.04%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/07/30	1	15.05	0	0.00	14.85	1	8,622	0.01%
2021/07/28	2	14.70	0	0.00	15.00	2	8,958	0.02%
2021/07/27	2	15.05	0	0.00	15.05	2	9,144	0.02%
2021/07/26	0	0.00	1	15.25	15.15	-1	9,202	-0.01%
2021/07/22	0	0.00	5	15.25	15.15	-5	9,468	-0.05%
2021/07/20	10	15.83	1	15.75	15.70	9	9,484	0.09%
2021/07/19	13	16.47	10	16.35	16.20	3	9,542	0.03%
2021/07/14	3	14.65	0	0.00	14.95	3	9,545	0.03%
2021/07/13	5	15.04	2	15.05	15.00	3	9,924	0.03%
2021/07/12	0	0.00	3	15.85	15.45	-3	10,065	-0.03%
2021/07/08	10	15.75	25	15.65	15.70	-15	10,329	-0.15%
2021/07/07	3	15.00	0	0.00	15.30	3	10,368	0.03%
2021/07/06	0	0.00	2	15.27	15.20	-2	10,547	-0.02%
2021/07/02	0	0.00	2	15.65	15.55	-2	10,592	-0.02%
2021/07/01	0	0.00	5	15.93	15.55	-5	10,497	-0.05%
2021/06/30	11	15.56	34	15.79	15.70	-23	10,303	-0.22%
2021/06/29	102	15.76	3	15.63	15.10	99	10,003	0.99%	大買/
2021/06/28	0	0.00	1	15.15	15.25	-1	9,491	-0.01%
2021/06/24	5	14.75	0	0.00	14.70	5	9,310	0.05%
2021/06/23	0	0.00	4	14.55	14.50	-4	9,308	-0.04%
2021/06/22	0	0.00	1	14.45	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	5	13.80	14.00	-5	9,230	-0.05%
2021/06/17	0	0.00	8	14.11	14.20	-8	9,134	-0.09%
2021/06/16	5	14.37	16	14.10	14.05	-11	9,110	-0.12%
2021/06/15	1	14.05	1	14.40	14.50	0	9,021	0.00%
2021/06/11	0	0.00	7	14.14	13.75	-7	8,852	-0.08%
2021/06/10	1	13.35	1	13.50	13.45	0	8,676	0.00%
2021/06/09	0	0.00	2	13.70	13.50	-2	8,659	-0.02%
2021/06/04	3	13.63	0	0.00	13.65	3	8,538	0.04%
2021/06/03	3	13.70	1	13.90	13.80	2	8,487	0.02%
2021/06/02	7	13.63	2	13.85	13.90	5	8,423	0.06%
2021/05/31	13	13.13	0	0.00	13.15	13	8,200	0.16%
2021/05/28	14	13.46	0	0.00	13.45	14	8,111	0.17%
2021/05/25	1	12.90	1	12.70	12.80	0	7,783	0.00%
2021/05/21	1	12.60	0	0.00	12.90	1	7,725	0.01%
2021/05/20	2	12.50	0	0.00	12.45	2	7,669	0.03%
2021/05/19	1	12.70	20	12.75	12.75	-19	7,637	-0.25%
2021/05/18	20	12.95	0	0.00	13.00	20	7,579	0.26%
2021/05/17	0	0.00	4	11.79	11.85	-4	7,438	-0.05%
2021/05/14	22	12.65	22	13.05	12.55	0	7,316	0.00%
2021/05/12	1	13.75	0	0.00	13.75	1	7,015	0.01%
2021/05/11	14.4	15.30	25	15.61	15.25	-10.6	6,832	-0.15%
2021/05/10	37	15.99	15	16.16	16.25	22	6,538	0.34%
2021/05/06	2	14.65	0	0.00	14.90	2	5,984	0.03%
2021/05/05	0	0.00	2	15.00	14.95	-2	5,842	-0.03%
2021/05/04	2.2	14.33	2	14.00	14.30	0.2	5,607	0.00%
2021/04/29	1	15.65	0	0.00	15.40	1	5,275	0.02%
2021/04/28	1	15.90	0	0.00	15.90	1	5,190	0.02%
2021/04/27	1	15.40	0	0.00	15.60	1	5,008	0.02%
2021/04/26	7	15.24	0	0.00	15.20	7	4,900	0.14%
2021/04/23	5	15.24	8	15.20	15.20	-3	4,825	-0.06%
2021/04/22	36	15.98	42	16.16	15.70	-6	4,645	-0.13%
2021/04/21	0	0.00	21	15.60	15.55	-21	4,099	-0.51%
2021/04/20	16	15.48	29	15.76	15.50	-13	3,934	-0.33%
2021/04/19	60	15.42	17	15.02	15.70	43	3,612	1.19%
2021/04/16	12	14.24	2	14.20	14.30	10	3,160	0.32%
2021/04/15	7	13.65	0	0.00	13.80	7	2,946	0.24%
2021/04/14	2	13.15	17	13.17	13.30	-15	2,819	-0.53%
2021/04/13	0	0.00	2	13.35	13.00	-2	2,631	-0.08%
2021/04/12	0	0.00	21	13.28	13.20	-21	2,529	-0.83%
2021/04/09	0	0.00	0	12.75	12.75	0	2,306	0.00%
2021/04/07	5	12.25	0	0.00	12.30	5	2,147	0.23%
2021/04/06	0	0.00	27	12.22	12.25	-27	2,147	-1.26%
2021/03/31	1	11.95	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.90	10	12.00	12.00	-8	2,077	-0.39%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	8	12.08	12.05	-8	2,173	-0.37%
2021/03/25	0	0.00	1	11.90	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	16	11.78	11.75	-16	2,359	-0.68%
2021/03/22	1	11.25	0	0.00	11.30	1	2,289	0.04%
2021/03/19	1	11.30	1	11.40	11.30	0	2,280	0.00%
2021/03/16	3	11.32	2	11.46	11.35	1	2,346	0.04%
2021/03/12	35.1	11.40	0	0.00	11.45	35.1	2,339	1.50%
2021/03/11	3	11.45	83.6	11.40	11.45	-80.6	2,352	-3.43%
2021/03/10	47	11.35	0	0.00	11.35	47	2,358	1.99%
2021/03/09	0	0.00	34	11.33	11.40	-34	2,372	-1.43%
2021/03/04	10.1	11.10	0	0.00	11.15	10.1	2,455	0.41%
2021/03/03	0	0.00	10	11.23	11.25	-10	2,504	-0.40%
2021/03/02	40	11.13	42.9	11.19	11.10	-2.9	2,501	-0.12%
2021/02/26	3	11.05	0	0.00	10.95	3	2,488	0.12%
2021/02/24	13	11.20	0	0.00	11.15	13	2,495	0.52%
2021/02/23	12	11.18	20	11.18	11.25	-8	2,486	-0.32%
2021/02/19	0	0.00	0.1	10.85	10.90	-0.1	2,511	0.00%
2021/02/18	10	10.75	12	10.60	10.90	-2	2,562	-0.08%
2021/02/17	4.1	10.43	0	0.00	10.60	4.1	2,550	0.16%
2021/02/03	100.1	10.23	0	0.00	10.25	100.1	2,624	3.81%
2021/02/02	1.3	10.21	0	0.00	10.25	1.3	2,626	0.05%
2021/01/27	10	10.25	0	0.00	10.30	10	2,588	0.39%
2021/01/22	0.3	10.25	0	0.00	10.25	0.3	2,588	0.01%
2021/01/15	1	10.90	0	0.00	10.90	1	2,490	0.04%
2021/01/14	10	11.27	0	0.00	11.30	10	2,427	0.41%
2021/01/12	0	0.00	0.1	11.45	11.20	-0.1	2,416	0.00%
2021/01/08	2	11.60	0	0.00	11.50	2	2,357	0.08%
2021/01/05	2	11.85	0	0.00	11.95	2	2,237	0.09%
2020/12/31	5	11.90	0	0.00	11.85	5	2,191	0.23%
2020/12/30	2	12.00	0	0.00	11.95	2	2,208	0.09%
2020/12/29	5	11.85	0	0.00	11.90	5	2,162	0.23%
2020/12/28	0.1	11.90	0	0.00	11.95	0.1	2,138	0.00%
2020/12/25	2.8	11.70	0	0.00	11.70	2.8	2,090	0.13%
2020/12/23	10	11.53	6	11.85	11.55	4	2,075	0.19%
2020/12/22	1	12.05	21	12.00	11.85	-20	2,056	-0.97%
2020/12/21	48	12.21	14	12.26	12.30	34	2,005	1.70%
2020/12/15	4	10.90	0	0.00	11.05	4	1,931	0.21%
2020/12/03	15	11.25	0	0.00	11.25	15	2,120	0.71%
2020/12/01	15	11.40	0	0.00	11.45	15	2,155	0.70%
2020/11/30	10	11.75	0	0.00	11.65	10	2,125	0.47%
2020/11/26	0	0.00	0.1	11.20	11.20	-0.1	2,022	0.00%
2020/11/24	3	11.15	0	0.00	11.05	3	2,031	0.15%
2020/11/18	0	0.00	30	11.10	11.20	-30	2,020	-1.48%
2020/11/09	30.3	10.30	0	0.00	10.30	30.3	1,987	1.52%
2020/11/02	0.8	9.98	0	0.00	9.97	0.8	2,075	0.04%
2020/10/21	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2020/10/19	0.5	10.15	0	0.00	10.15	0.5	2,126	0.02%
2020/10/15	3	10.10	0	0.00	10.15	3	2,142	0.14%
2020/09/17	15	10.67	15	10.80	10.75	0	2,031	0.00%
2020/09/16	4	10.15	0	0.00	10.25	4	1,926	0.21%
2020/09/04	5	9.42	0	0.00	9.68	5	1,875	0.27%
2020/08/20	1	9.28	0	0.00	9.18	1	1,874	0.05%
2020/08/18	4	9.36	0	0.00	9.47	4	1,821	0.22%
2020/08/06	0	0.00	2	9.04	9.08	-2	1,780	-0.11%
2020/07/30	0	0.00	4	9.06	9.07	-4	1,862	-0.21%
2020/07/17	1	9.59	0	0.00	9.54	1	1,997	0.05%
2020/07/16	3	9.60	0	0.00	9.76	3	1,968	0.15%
2020/07/14	1	9.61	1	9.54	9.56	0	1,936	0.00%
2020/07/13	0	0.00	5	9.56	9.61	-5	1,951	-0.26%
2020/07/06	5	9.82	0	0.00	9.75	5	1,960	0.26%
2020/06/29	0	0.00	2	9.11	9.14	-2	1,854	-0.11%
2020/06/15	3	8.85	0	0.00	8.85	3	1,788	0.17%
2020/06/11	0	0.00	18	9.21	9.06	-18	1,836	-0.98%
2020/05/27	25	8.69	25	8.80	8.81	0	1,833	0.00%
2020/05/21	2	8.71	0	0.00	8.67	2	1,730	0.12%
2020/05/18	5	8.63	19	8.75	8.63	-14	1,656	-0.85%
2020/05/15	2	8.54	1	8.57	8.55	1	1,654	0.06%
2020/05/14	14	8.62	0	0.00	8.56	14	1,642	0.85%
2020/05/13	3	8.72	0	0.00	8.75	3	1,615	0.19%
2020/05/12	1	8.84	0	0.00	8.84	1	1,604	0.06%
2020/04/21	1	8.63	0	0.00	8.64	1	1,284	0.08%
2020/04/17	5	8.88	0	0.00	8.86	5	1,286	0.39%
2020/04/15	0	0.00	18	8.73	9.00	-18	1,255	-1.43%
2020/04/14	0	0.00	32	8.61	8.63	-32	1,230	-2.60%
2020/04/13	3	8.65	0	0.00	8.57	3	1,223	0.25%
2020/04/10	20	8.51	0	0.00	8.65	20	1,214	1.65%
2020/04/09	30	8.40	0	0.00	8.38	30	1,195	2.51%
2020/03/19	29	7.45	1	7.41	7.43	28	1,179	2.37%
2020/03/17	2	8.30	1	8.26	8.20	1	1,106	0.09%
2020/03/16	4	9.20	5	8.94	8.91	-1	1,049	-0.10%
2020/03/12	20	9.85	92	9.87	9.85	-72	971	-7.41%
2020/03/11	0	0.00	35	10.20	10.15	-35	918	-3.81%
2020/03/10	0	0.00	35	10.21	10.25	-35	913	-3.83%
2020/03/09	1	10.55	4	10.45	10.40	-3	893	-0.34%
2020/03/06	15	10.65	0	0.00	10.65	15	877	1.71%
2020/03/04	0	0.00	3	10.60	10.65	-3	876	-0.34%
2020/03/02	0	0.00	2	10.55	10.55	-2	863	-0.23%
2020/02/27	0	0.00	2	10.85	10.70	-2	844	-0.24%
2020/02/24	2	10.85	1	10.85	10.85	1	834	0.12%
2020/02/21	0	0.00	1	10.95	10.95	-1	831	-0.12%
2020/02/18	81	10.85	0	0.00	10.85	81	824	9.82%
2020/02/17	5	10.75	0	0.00	10.80	5	824	0.61%
2020/02/10	1	10.60	0	0.00	10.55	1	819	0.12%
2020/02/07	2	10.70	0	0.00	10.70	2	820	0.24%
2020/02/05	55	10.72	0	0.00	10.70	55	812	6.77%
2020/01/20	0	0.00	10	11.40	11.45	-10	739	-1.35%
2020/01/16	5	11.44	0	0.00	11.40	5	743	0.67%
2020/01/14	11	11.45	0	0.00	11.40	11	755	1.46%
2020/01/10	0.3	11.50	0	0.00	11.55	0.3	771	0.03%
2020/01/09	2	11.55	0	0.00	11.50	2	764	0.26%
2020/01/07	3	11.65	0	0.00	11.65	3	744	0.40%
2020/01/06	1	11.65	2	11.65	11.65	-1	742	-0.13%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/30	4	11.70	0	0.00	11.70	4	759	0.53%
2019/12/20	12	11.55	0	0.00	11.55	12	827	1.45%
2019/12/19	0	0.00	1	11.85	11.90	-1	731	-0.14%
2019/12/18	1	12.00	0	0.00	11.95	1	753	0.13%
2019/12/17	2	11.95	0	0.00	11.95	2	777	0.26%
2019/12/16	1	11.95	0	0.00	11.90	1	790	0.13%
2019/12/13	0.7	11.90	0	0.00	11.90	0.7	811	0.08%
2019/12/10	1	11.85	0	0.00	11.85	1	815	0.12%
2019/12/09	2	11.85	0	0.00	11.85	2	835	0.24%
2019/12/04	0.5	11.85	0	0.00	11.85	0.5	860	0.05%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/29	4	11.91	0	0.00	11.95	4	877	0.46%
2019/11/28	1	11.95	0	0.00	11.95	1	892	0.11%
2019/11/20	0	0.00	1	12.05	12.00	-1	966	-0.10%
2019/11/18	2	11.95	0	0.00	11.95	2	963	0.21%
2019/11/15	0	0.00	1	11.90	11.90	-1	959	-0.10%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/10/31	0.7	12.15	0	0.00	12.15	0.7	970	0.07%
2019/10/21	1	12.15	0	0.00	12.20	1	998	0.10%
2019/10/14	1	11.85	0	0.00	11.80	1	967	0.10%
2019/10/08	1	11.95	0	0.00	11.95	1	998	0.10%
2019/10/07	22	11.80	1	11.75	11.80	21	1,003	2.09%
2019/10/01	11	11.80	0	0.00	11.80	11	1,140	0.96%
2019/09/27	22	11.80	0	0.00	11.85	22	1,142	1.93%
2019/09/24	21	12.00	0	0.00	12.05	21	1,065	1.97%
2019/09/23	19	12.05	0	0.00	12.05	19	1,048	1.81%
2019/08/30	30	12.00	0	0.00	12.15	30	1,000	3.00%
2019/08/29	0.3	12.10	0	0.00	12.00	0.3	987	0.03%
2019/08/27	0	0.00	1	12.20	12.10	-1	951	-0.11%
2019/08/20	1	12.30	0	0.00	12.30	1	969	0.10%
2019/08/16	0.4	12.20	0	0.00	12.20	0.4	972	0.04%
2019/08/12	2	12.35	0	0.00	12.30	2	992	0.20%
2019/08/08	2	12.30	0	0.00	12.30	2	996	0.20%
2019/08/05	20	12.20	0	0.00	12.20	20	994	2.01%
2019/08/02	2	12.35	0	0.00	12.35	2	1,015	0.20%
2019/07/25	0	0.00	3	12.55	12.65	-3	1,045	-0.29%
2019/07/24	20	12.40	0	0.00	12.40	20	1,033	1.93%
2019/07/11	0	0.00	0.1	13.35	13.35	-0.1	1,091	0.00%
2019/06/25	0.5	12.95	0	0.00	12.95	0.5	982	0.05%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/06/10	0.4	12.40	0	0.00	12.45	0.4	875	0.05%
2019/06/03	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/10	20	12.40	2	12.30	12.35	18	924	1.95%
2019/04/25	5	12.55	0	0.00	12.55	5	916	0.55%
2019/04/24	2	12.60	0	0.00	12.55	2	924	0.22%
2019/04/17	20	12.45	0	0.00	12.45	20	906	2.21%
2019/04/16	20	12.60	0	0.00	12.60	20	867	2.30%
2019/04/15	0	0.00	4	12.55	12.60	-4	837	-0.48%
2019/04/12	0.3	12.90	4	12.80	12.85	-3.7	784	-0.47%
2019/04/10	2	13.10	0	0.00	13.10	2	758	0.26%
2019/04/09	0	0.00	1	13.05	13.00	-1	752	-0.13%
2019/04/08	1	13.10	0	0.00	13.05	1	756	0.13%
2019/04/03	2	13.00	0	0.00	12.95	2	750	0.27%
2019/03/21	1	13.05	0	0.00	13.05	1	759	0.13%
2019/03/19	2	13.15	0	0.00	13.10	2	769	0.26%
2019/03/18	1	13.05	0	0.00	13.10	1	774	0.13%
2019/03/08	0.3	13.05	0	0.00	13.05	0.3	815	0.04%
2019/02/27	0.5	13.40	0	0.00	13.35	0.5	833	0.05%
2019/02/19	0	0.00	2	13.25	13.30	-2	844	-0.24%
2019/02/11	1	13.00	0	0.00	13.10	1	884	0.11%
2019/01/30	0	0.00	0.9	13.00	13.00	-0.9	885	-0.11%
2019/01/02	0	0.00	1	12.10	12.10	-1	1,082	-0.09%
2018/11/27	0	0.00	3	12.30	12.25	-3	1,946	-0.15%
2018/11/23	0.2	12.35	5	12.20	12.20	-4.8	1,950	-0.24%
2018/11/15	5	12.55	0	0.00	12.55	5	1,968	0.25%
2018/11/12	0	0.00	1	12.55	12.50	-1	2,053	-0.05%
2018/11/02	0	0.00	2	13.20	13.25	-2	2,396	-0.08%
2018/10/29	3	13.28	1	13.30	13.30	2	2,505	0.08%
2018/10/16	0	0.00	4	13.15	13.25	-4	2,436	-0.16%
2018/10/09	0.4	14.00	0	0.00	13.90	0.4	2,285	0.02%
2018/10/05	5	14.20	0	0.00	14.10	5	2,236	0.22%
2018/10/03	0	0.00	1	14.65	14.60	-1	2,167	-0.05%
2018/10/01	2	14.60	0	0.00	14.60	2	2,073	0.10%
2018/09/28	0.2	14.20	0	0.00	14.25	0.2	2,033	0.01%
2018/09/27	1	14.40	0	0.00	14.15	1	2,030	0.05%
2018/09/25	2	14.35	0	0.00	14.30	2	1,975	0.10%
2018/09/21	0	0.00	1	14.50	14.50	-1	1,943	-0.05%
2018/09/20	7	14.50	11	14.42	14.40	-4	1,886	-0.21%
2018/09/19	10	14.05	1	13.80	14.15	9	1,752	0.51%
2018/09/17	0	0.00	1	13.55	13.55	-1	1,580	-0.06%
2018/09/12	0	0.00	1	13.40	13.35	-1	1,556	-0.06%
2018/09/11	0.1	13.55	0	0.00	13.55	0.1	1,537	0.01%
2018/09/07	2	13.68	0	0.00	13.55	2	1,522	0.13%
2018/08/30	0	0.00	2	13.50	13.50	-2	1,472	-0.14%
2018/08/28	1	13.55	0	0.00	13.55	1	1,485	0.07%
2018/08/21	3	13.62	0	0.00	13.55	3	1,488	0.20%
2018/08/17	1	13.55	0	0.00	13.55	1	1,424	0.07%
2018/08/16	0.3	13.30	0	0.00	13.30	0.3	1,381	0.02%
2018/08/15	0	0.00	9	13.71	13.20	-9	1,346	-0.67%
2018/08/10	1	13.20	0	0.00	13.25	1	1,055	0.09%
2018/08/08	1	12.85	0	0.00	12.95	1	998	0.10%
2018/08/07	1	12.85	0	0.00	12.85	1	999	0.10%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/08/02	0	0.00	1	12.45	12.45	-1	908	-0.11%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/25	2	12.25	0	0.00	12.30	2	879	0.23%
2018/07/11	2	11.95	0	0.00	12.10	2	927	0.22%
2018/07/10	2	12.00	0	0.00	12.00	2	938	0.21%
2018/07/09	4	12.10	0	0.00	12.05	4	948	0.42%
2018/07/06	2	12.35	0	0.00	12.40	2	946	0.21%
2018/07/05	2	12.45	0	0.00	12.45	2	931	0.21%
2018/07/03	0.1	12.60	0	0.00	12.60	0.1	1,017	0.01%
2018/06/08	0.1	12.90	0	0.00	12.95	0.1	997	0.01%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/23	10	12.70	0	0.00	12.65	10	916	1.09%
2018/05/10	0	0.00	36	12.45	12.50	-36	895	-4.02%
2018/05/08	2	12.55	0	0.00	12.60	2	885	0.23%
2018/05/04	1	12.70	0	0.00	12.60	1	880	0.11%
2018/04/25	6	12.70	10	12.80	12.80	-4	863	-0.46%
2018/04/24	2	12.85	0	0.00	12.80	2	857	0.23%
2018/04/18	0	0.00	10	12.95	12.90	-10	858	-1.16%
2018/04/13	0	0.00	10	13.05	13.05	-10	836	-1.20%
2018/04/12	0	0.00	1	13.15	13.20	-1	831	-0.12%
2018/04/10	11	13.25	0	0.00	13.10	11	832	1.32%
2018/04/03	2	13.10	0	0.00	13.10	2	784	0.25%
2018/03/31	0	0.00	1	13.10	13.10	-1	785	-0.13%
2018/03/29	0	0.00	2	13.00	13.00	-2	790	-0.25%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/21	2	13.05	0	0.00	13.00	2	799	0.25%
2018/03/19	0.2	13.05	0	0.00	13.05	0.2	806	0.02%
2018/03/15	1	13.20	0	0.00	13.25	1	725	0.14%
2018/03/09	1	13.35	0	0.00	13.40	1	705	0.14%
2018/03/06	0.4	13.40	0	0.00	13.40	0.4	706	0.05%
2018/02/21	3	13.28	0	0.00	13.30	3	734	0.41%
2018/02/12	0.7	13.20	0	0.00	13.15	0.7	727	0.09%
2018/02/09	4	12.96	1	12.90	13.10	3	728	0.41%
2018/02/07	0	0.00	2	13.25	13.10	-2	715	-0.28%
2018/02/05	0.3	13.70	0.2	13.70	13.70	0.1	702	0.02%
2018/01/15	0.4	13.90	0	0.00	13.90	0.4	785	0.05%
2018/01/11	0.4	13.90	0	0.00	14.00	0.4	808	0.05%
2018/01/08	0	0.00	0.5	14.00	14.05	-0.5	813	-0.06%