統一實 (9907)-元大-承德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,444張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	14.75	14.75	-2	2,303	-0.09%
2024/05/08	1	14.90	0	0.00	14.95	1	2,302	0.04%
2024/05/06	2	15.10	0	0.00	15.10	2	2,285	0.09%
2024/04/26	0	0.00	1	14.70	14.75	-1	2,203	-0.05%
2024/04/22	0	0.00	10	14.80	14.80	-10	2,242	-0.45%
2024/04/19	1	14.50	0	0.00	14.50	1	2,201	0.05%
2024/04/17	0	0.00	1	14.45	14.50	-1	2,164	-0.05%
2024/04/12	0	0.00	1	14.65	14.70	-1	2,151	-0.05%
2024/04/08	0	0.00	0.1	14.35	14.30	-0.1	2,109	0.00%
2024/04/01	0	0.00	4.3	14.55	14.55	-4.3	2,086	-0.21%
2024/03/27	0	0.00	1	14.25	14.30	-1	2,042	-0.05%
2024/03/20	11	14.58	0	0.00	14.85	11	1,883	0.58%
2024/03/19	1	14.20	0	0.00	14.25	1	1,715	0.06%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/13	8	14.20	0	0.00	14.25	8	1,522	0.53%
2024/03/12	7	14.50	2	14.55	14.55	5	1,472	0.34%
2024/03/08	1	14.50	0	0.00	14.50	1	1,460	0.07%
2024/03/07	0.1	14.70	1	14.60	14.60	-0.9	1,414	-0.06%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/05	7	15.25	0	0.00	15.25	7	1,172	0.60%
2024/01/23	0	0.00	0.1	15.10	15.20	-0.1	1,101	-0.01%
2024/01/17	6	15.21	0	0.00	15.30	6	1,067	0.56%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	3	15.97	15.85	-2	1,092	-0.18%
2023/12/29	0	0.00	3	16.18	16.15	-3	1,104	-0.27%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/18	2.6	16.36	0	0.00	16.25	2.6	1,103	0.24%
2023/12/13	1	15.95	20	15.95	15.95	-19	1,073	-1.77%
2023/12/07	1	16.05	0	0.00	16.05	1	1,084	0.09%
2023/12/05	0.1	16.25	0	0.00	16.20	0.1	1,106	0.01%
2023/12/04	0.1	16.40	0	0.00	16.25	0.1	1,108	0.01%
2023/11/29	3	16.15	0	0.00	16.15	3	1,081	0.28%
2023/11/22	0	0.00	2	16.10	16.15	-2	1,095	-0.18%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/15	0	0.00	6	15.85	16.00	-6	1,163	-0.52%
2023/11/13	1.1	15.66	0	0.00	15.70	1.1	1,261	0.09%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/06	1	16.05	0	0.00	16.05	1	1,359	0.07%
2023/11/01	0	0.00	2	15.80	15.75	-2	1,429	-0.14%
2023/10/27	1	15.95	0	0.00	16.00	1	1,491	0.07%
2023/10/26	0	0.00	4	15.80	15.80	-4	1,506	-0.27%
2023/10/25	0	0.00	3	15.90	15.95	-3	1,522	-0.20%
2023/10/24	0	0.00	5	15.60	15.65	-5	1,543	-0.32%
2023/10/20	5	15.60	0	0.00	15.70	5	1,572	0.32%
2023/10/19	3	15.83	2	15.85	15.80	1	1,567	0.06%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/09/25	3	16.55	0	0.00	16.55	3	2,512	0.12%
2023/09/19	0.1	16.85	0	0.00	16.75	0.1	2,687	0.00%
2023/09/12	10	16.80	0	0.00	16.75	10	2,932	0.34%
2023/09/11	4	16.73	0	0.00	16.70	4	2,945	0.14%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/06	20	17.15	0	0.00	17.15	20	3,009	0.66%
2023/09/05	0.1	17.30	0	0.00	17.15	0.1	3,046	0.00%
2023/08/31	2	17.35	0	0.00	17.40	2	3,146	0.06%
2023/08/17	1	16.55	0	0.00	16.55	1	3,280	0.03%
2023/08/15	3	16.75	0	0.00	16.75	3	3,355	0.09%
2023/08/14	3	16.53	0	0.00	16.65	3	3,408	0.09%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/07/31	10	17.85	0	0.00	17.80	10	4,035	0.25%
2023/07/25	1	17.80	0	0.00	17.85	1	4,130	0.02%
2023/07/20	0	0.00	1	17.95	17.95	-1	4,260	-0.02%
2023/07/19	1.1	17.71	0	0.00	17.70	1.1	4,347	0.02%
2023/07/14	0	0.00	10.2	18.10	18.10	-10.2	4,450	-0.23%
2023/07/12	1	18.20	0	0.00	18.15	1	4,530	0.02%
2023/07/07	2.1	17.80	0	0.00	17.75	2.1	4,810	0.04%
2023/07/06	0.1	18.30	0	0.00	18.15	0.1	4,805	0.00%
2023/07/05	0	0.00	1	19.90	19.90	-1	4,640	-0.02%
2023/07/04	11	19.95	0	0.00	19.90	11	4,471	0.25%
2023/06/28	0	0.00	8	19.81	19.75	-8	4,337	-0.18%
2023/06/16	0	0.00	12	19.80	19.70	-12	4,342	-0.28%
2023/06/08	5	19.75	0	0.00	19.75	5	4,406	0.11%
2023/06/01	3	19.40	0	0.00	19.35	3	5,091	0.06%
2023/05/30	0.1	19.30	0	0.00	19.15	0.1	5,156	0.00%
2023/05/29	10.1	19.50	0	0.00	19.45	10.1	5,120	0.20%
2023/05/25	0	0.00	2	19.65	19.60	-2	5,068	-0.04%
2023/05/23	0.1	19.55	0	0.00	19.55	0.1	5,024	0.00%
2023/05/18	0	0.00	0	19.70	19.45	0	4,940	0.00%
2023/05/17	1	19.50	2	19.55	19.45	-1	4,892	-0.02%
2023/05/16	0.1	19.34	0	0.00	19.30	0.1	4,836	0.00%
2023/05/15	1	18.90	0	0.00	19.00	1	4,789	0.02%
2023/05/12	4	18.70	0	0.00	18.65	4	4,730	0.08%
2023/05/11	2	18.80	0	0.00	18.85	2	4,605	0.04%
2023/05/10	0	0.00	2	20.50	20.55	-2	4,225	-0.05%
2023/05/09	0.2	20.45	0	0.00	20.30	0.2	4,202	0.00%
2023/05/04	0.1	20.55	0	0.00	20.55	0.1	4,172	0.00%
2023/04/28	2.4	20.70	0	0.00	20.75	2.4	4,138	0.06%
2023/04/25	0	0.00	1	20.55	20.50	-1	4,025	-0.02%
2023/04/21	0.2	20.50	15	20.45	20.45	-14.8	3,879	-0.38%
2023/04/18	0.4	20.55	0	0.00	20.35	0.4	3,695	0.01%
2023/04/17	0	20.40	0	20.60	20.65	0	3,646	0.00%
2023/04/14	4	20.40	0	0.00	20.35	4	3,577	0.11%
2023/04/13	3.1	20.45	12	20.05	20.30	-8.9	3,514	-0.25%
2023/04/12	2.3	19.89	0	0.00	19.90	2.3	3,291	0.07%
2023/04/11	0	0.00	0	19.55	19.55	0	3,256	0.00%
2023/04/07	0	0.00	3	19.50	19.45	-3	3,166	-0.09%
2023/04/06	0	0.00	10	19.25	19.40	-10	3,132	-0.32%
2023/03/31	2	19.30	0	0.00	19.30	2	3,085	0.06%
2023/03/28	1	19.05	0	0.00	19.05	1	2,991	0.03%
2023/03/27	10	19.25	0.2	19.29	19.15	9.8	2,996	0.33%
2023/03/22	0.1	19.15	0	0.00	18.95	0.1	2,976	0.00%
2023/03/21	0	18.90	0	18.95	18.95	0	3,022	0.00%
2023/03/20	0.1	18.75	0	0.00	18.75	0.1	3,165	0.00%
2023/03/17	0	18.65	0	0.00	18.55	0	3,182	0.00%
2023/03/16	4	18.43	0	0.00	18.45	4	3,170	0.13%
2023/03/13	4	18.65	0	0.00	18.85	4	3,121	0.13%
2023/03/10	0	0.00	1	18.95	18.85	-1	3,124	-0.03%
2023/03/09	0	19.25	0	0.00	19.25	0	3,081	0.00%
2023/03/08	17.1	19.67	9	19.37	19.75	8.1	2,972	0.27%
2023/03/07	0	0.00	4	18.90	18.85	-4	2,634	-0.15%
2023/03/06	0	0.00	1	18.85	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	2	18.35	18.40	-2	2,475	-0.08%
2023/02/08	0	17.95	0	0.00	17.90	0	2,891	0.00%
2023/02/06	0	18.00	0	0.00	18.00	0	2,928	0.00%
2023/02/03	0	0.00	2	18.00	18.00	-2	2,936	-0.07%
2023/02/02	0	0.00	0	17.80	18.00	0	2,939	0.00%
2023/01/12	3	17.30	1	17.20	17.20	2	3,065	0.07%
2023/01/11	0	17.25	3	17.45	17.25	-3	3,101	-0.10%
2023/01/04	0	17.10	0	0.00	17.05	0	3,295	0.00%
2022/12/29	0	0.00	5	16.45	16.80	-5	3,394	-0.15%
2022/12/28	0	0.00	0	16.85	16.85	0	3,387	0.00%
2022/12/13	5	16.85	0	0.00	16.85	5	3,920	0.13%
2022/12/12	5	16.95	0	0.00	16.85	5	3,892	0.13%
2022/12/07	0	0.00	10	18.05	18.00	-10	3,811	-0.26%
2022/12/02	0	0.00	5	18.15	18.10	-5	4,205	-0.12%
2022/11/29	1	17.20	0	0.00	17.20	1	4,181	0.02%
2022/11/28	1	16.95	0	0.00	17.15	1	4,203	0.02%
2022/11/22	4	17.00	1	17.05	17.00	3	4,674	0.06%
2022/11/11	5	16.71	0	0.00	16.75	5	5,407	0.09%
2022/11/10	2	17.05	0	0.00	16.95	2	5,708	0.04%
2022/11/09	10	17.30	0	0.00	17.25	10	6,237	0.16%
2022/11/08	1	16.80	0	0.00	16.90	1	6,379	0.02%
2022/11/03	2	16.80	0	0.00	16.85	2	7,993	0.03%
2022/11/02	0	0.00	1	17.05	16.95	-1	8,461	-0.01%
2022/11/01	1	16.75	0	0.00	16.75	1	8,443	0.01%
2022/10/26	5	16.65	0	0.00	16.60	5	8,552	0.06%
2022/10/25	1	16.70	2	16.78	16.80	-1	8,610	-0.01%
2022/10/05	1	18.25	0	0.00	18.15	1	8,583	0.01%
2022/09/26	0	0.00	5	18.15	18.25	-5	8,388	-0.06%
2022/09/22	0	0.00	6	19.10	19.15	-6	8,413	-0.07%
2022/09/20	0	0.00	2	20.10	20.10	-2	8,359	-0.02%
2022/09/19	0	0.00	2	20.05	19.85	-2	8,351	-0.02%
2022/09/16	1	20.10	0	0.00	20.20	1	8,335	0.01%
2022/09/13	0	0.00	2.1	20.45	20.50	-2.1	8,378	-0.03%
2022/09/12	0	0.00	2	21.20	20.15	-2	8,328	-0.02%
2022/09/08	5	20.79	1	20.80	20.85	4	8,159	0.05%
2022/09/07	0	0.00	2	19.95	19.95	-2	7,994	-0.03%
2022/09/06	2	19.75	0	0.00	19.65	2	7,953	0.03%
2022/09/02	4	20.41	4	20.35	20.35	0	7,851	0.00%
2022/08/30	0	0.00	12	20.57	20.55	-12	7,617	-0.16%
2022/08/25	15	20.39	8	20.40	20.40	7	7,312	0.10%
2022/08/24	12	20.00	3	20.30	20.45	9	7,263	0.12%
2022/08/23	3	19.85	0	0.00	19.85	3	7,127	0.04%
2022/08/18	2	20.95	14	20.66	20.50	-12	6,798	-0.18%
2022/08/17	0	0.00	12	20.35	20.15	-12	6,510	-0.18%
2022/08/16	13	19.27	16.4	19.49	20.30	-3.4	6,119	-0.06%
2022/08/15	24	18.76	20	18.84	18.75	4	5,632	0.07%
2022/08/12	0	0.00	10	19.60	19.20	-10	5,416	-0.18%
2022/08/11	6	19.59	10	19.35	19.40	-4	5,173	-0.08%
2022/08/10	12	18.91	18	19.10	19.00	-6	4,657	-0.13%
2022/08/09	5	17.06	12	17.49	17.85	-7	3,887	-0.18%
2022/08/01	2	16.60	8	16.80	16.45	-6	3,600	-0.17%
2022/07/28	0	0.00	3	16.00	16.10	-3	3,500	-0.09%
2022/07/27	0	0.00	3	15.90	15.90	-3	3,459	-0.09%
2022/07/26	0	0.00	10	15.39	15.40	-10	3,385	-0.30%
2022/07/25	1	15.30	98	15.30	15.40	-97	3,395	-2.86%
2022/07/22	0	0.00	2	15.05	15.00	-2	3,371	-0.06%
2022/07/20	9	15.02	0	0.00	14.80	9	3,457	0.26%
2022/07/19	0	0.00	4	14.75	14.75	-4	3,462	-0.12%
2022/07/14	3	14.20	0	0.00	14.30	3	3,489	0.09%
2022/07/08	2	14.50	2	14.60	14.60	0	3,724	0.00%
2022/07/04	0	0.00	0	14.35	14.20	0	4,063	0.00%
2022/07/01	1	14.15	0	0.00	14.15	1	4,162	0.02%
2022/06/29	5	15.75	0	0.00	15.65	5	4,099	0.12%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.65	3	15.55	15.60	-2	4,804	-0.04%
2022/06/21	103	16.00	0	0.00	16.10	103	4,841	2.13%	大買/鉅額交易
2022/06/15	0	0.00	1	16.40	16.40	-1	5,403	-0.02%
2022/05/24	3	16.00	0	0.00	16.00	3	6,889	0.04%
2022/05/19	4	15.98	0	0.00	16.00	4	6,886	0.06%
2022/05/18	1	16.35	0	0.00	16.30	1	6,998	0.01%
2022/05/17	0	0.00	1	16.25	16.30	-1	6,965	-0.01%
2022/05/06	0	0.00	2	15.85	15.85	-2	6,593	-0.03%
2022/05/05	2	16.00	2	16.05	16.10	0	6,586	0.00%
2022/05/04	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/04/25	0	0.00	2	16.25	16.25	-2	6,488	-0.03%
2022/04/18	0	0.00	1	16.60	16.55	-1	6,673	-0.01%
2022/04/14	1	16.95	0	0.00	17.05	1	6,579	0.02%
2022/04/13	0	0.00	3	17.35	17.35	-3	6,436	-0.05%
2022/04/12	8	17.43	3	17.28	17.35	5	6,403	0.08%
2022/04/08	1	18.10	2	18.05	17.95	-1	6,200	-0.02%
2022/04/07	0	0.00	1	18.10	17.70	-1	6,124	-0.02%
2022/04/06	1	18.15	1	18.10	18.20	0	6,072	0.00%
2022/04/01	0.4	18.10	8	18.06	18.15	-7.6	6,078	-0.13%
2022/03/31	2.1	18.29	0	0.00	18.05	2.1	6,045	0.04%
2022/03/30	1	17.40	0	0.00	17.70	1	5,898	0.02%
2022/03/29	0	0.00	5	18.20	17.95	-5	5,706	-0.09%
2022/03/28	2	17.65	22	17.96	18.00	-20	5,544	-0.36%
2022/03/25	2	17.70	32	17.66	17.70	-30	5,398	-0.56%
2022/03/23	3	17.10	0	0.00	17.10	3	5,157	0.06%
2022/03/22	2	16.80	8	17.08	17.40	-6	4,999	-0.12%
2022/03/21	1	16.60	4	16.55	16.70	-3	4,802	-0.06%
2022/03/17	0	0.00	5.1	16.65	16.65	-5.1	4,631	-0.11%
2022/03/16	33.1	16.35	33.1	16.45	16.35	0.1	4,397	0.00%
2022/03/15	5.1	16.38	25	16.34	16.30	-20	4,138	-0.48%
2022/03/14	7	16.08	8	16.09	16.05	-1	3,765	-0.03%
2022/03/11	0	0.00	5	15.60	15.50	-5	3,467	-0.14%
2022/03/10	5	15.25	0	0.00	15.25	5	3,319	0.15%
2022/03/09	0	0.00	0.2	15.05	15.30	-0.2	3,252	-0.01%
2022/03/08	18	15.18	8	15.03	14.90	10	3,174	0.32%
2022/03/07	2	14.55	0	0.00	14.40	2	2,975	0.07%
2022/03/03	0	0.00	7	14.92	15.00	-7	2,937	-0.24%
2022/02/24	15	14.68	0	0.00	14.60	15	2,894	0.52%
2022/02/23	3	14.90	0	0.00	14.95	3	2,854	0.11%
2022/02/22	1	14.75	5	14.85	14.90	-4	2,867	-0.14%
2022/02/18	10	14.70	0	0.00	14.95	10	2,761	0.36%
2022/02/17	5	14.60	0	0.00	14.60	5	2,643	0.19%
2022/02/15	1	14.50	0	0.00	14.45	1	2,651	0.04%
2022/02/14	9	14.37	0	0.00	14.35	9	2,677	0.34%
2022/02/11	30	14.58	0	0.00	14.55	30	2,691	1.11%
2022/02/09	0	0.00	2	14.65	14.70	-2	2,710	-0.07%
2022/02/08	10	14.30	0	0.00	14.50	10	2,679	0.37%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	5	13.85	0	0.00	13.85	5	2,643	0.19%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	2	14.35	0	0.00	14.25	2	2,610	0.08%
2022/01/18	7	14.61	1	14.60	14.55	6	2,572	0.23%
2022/01/17	3	14.90	3	15.30	14.95	0	2,513	0.00%
2022/01/14	2.3	14.97	18	14.96	14.95	-15.7	2,440	-0.64%
2022/01/13	3	14.85	0	0.00	14.85	3	2,404	0.12%
2022/01/12	5	14.60	1	14.55	14.70	4	2,337	0.17%
2022/01/11	0	0.00	5	14.45	14.50	-5	2,280	-0.22%
2022/01/10	0	0.00	2	13.95	13.90	-2	2,153	-0.09%
2022/01/07	0	0.00	3	13.90	13.95	-3	2,162	-0.14%
2022/01/05	1	14.00	0	0.00	13.90	1	2,131	0.05%
2022/01/04	0	0.00	1	14.15	14.15	-1	2,098	-0.05%
2022/01/03	2	14.30	0	0.00	14.30	2	2,080	0.10%
2021/12/30	1	14.60	0	0.00	14.55	1	2,053	0.05%
2021/12/29	0	0.00	7	14.51	14.45	-7	2,011	-0.35%
2021/12/22	0	0.00	1	13.90	13.95	-1	1,953	-0.05%
2021/12/20	0	0.00	2	14.20	14.05	-2	1,960	-0.10%
2021/12/15	5	13.75	2	13.73	13.65	3	1,829	0.17%
2021/12/07	5	13.05	0	0.00	13.15	5	1,658	0.30%
2021/11/23	0	0.00	10	13.20	13.15	-10	1,726	-0.58%
2021/11/18	1	13.35	0	0.00	13.35	1	1,808	0.06%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/26	2	13.45	0	0.00	13.25	2	1,982	0.10%
2021/10/19	2	13.30	0	0.00	13.30	2	2,114	0.09%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/16	2	13.90	0	0.00	13.90	2	5,478	0.04%
2021/09/15	2	13.85	0	0.00	14.05	2	5,545	0.04%
2021/09/02	0	0.00	0.1	14.10	14.05	-0.1	6,277	0.00%
2021/09/01	0.1	13.95	0	0.00	13.85	0.1	6,272	0.00%
2021/08/26	0	0.00	40	13.61	13.65	-40	6,521	-0.61%
2021/08/25	5	13.95	0	0.00	13.90	5	6,694	0.07%
2021/08/24	5	13.89	0	0.00	13.95	5	6,677	0.07%
2021/08/23	0	0.00	20	13.90	14.00	-20	6,733	-0.30%
2021/08/20	5	13.55	0	0.00	13.50	5	7,022	0.07%
2021/08/19	8	13.79	0	0.00	13.45	8	7,009	0.11%
2021/08/18	7	13.74	0	0.00	14.00	7	7,020	0.10%
2021/08/17	4	14.14	0	0.00	13.85	4	7,010	0.06%
2021/08/16	2	14.20	0	0.00	14.25	2	6,997	0.03%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/11	3	14.78	3	14.90	14.70	0	7,106	0.00%
2021/08/10	3	14.57	0	0.00	14.65	3	7,248	0.04%
2021/08/09	0	0.00	1	14.75	14.75	-1	7,337	-0.01%
2021/08/05	0	0.00	0.3	14.95	14.80	-0.3	7,623	0.00%
2021/08/04	7	15.06	0.3	14.97	14.95	6.7	7,792	0.09%
2021/08/03	0.1	15.10	0	0.00	15.05	0.1	8,085	0.00%
2021/08/02	8.4	15.04	0	0.00	15.00	8.4	8,572	0.10%
2021/07/30	10.1	15.10	0	0.00	14.85	10.1	8,622	0.12%
2021/07/29	3	15.17	1	15.00	15.20	2	8,729	0.02%
2021/07/27	0	0.00	3.1	15.02	15.05	-3.1	9,144	-0.03%
2021/07/26	1	15.25	0	0.00	15.15	1	9,202	0.01%
2021/07/23	0	0.00	1	15.25	15.40	-1	9,274	-0.01%
2021/07/22	3	15.35	0	0.00	15.15	3	9,468	0.03%
2021/07/21	0	0.00	1	15.80	15.30	-1	9,513	-0.01%
2021/07/19	134	15.98	153	16.22	16.20	-19	9,542	-0.20%	大買/大賣/
2021/07/16	0	0.00	9	15.75	15.80	-9	9,340	-0.10%
2021/07/15	3	15.10	0	0.00	15.70	3	9,316	0.03%
2021/07/14	1	15.00	2	14.65	14.95	-1	9,545	-0.01%
2021/07/13	5	15.44	0	0.00	15.00	5	9,924	0.05%
2021/07/09	2	15.40	3	15.50	15.40	-1	10,137	-0.01%
2021/07/08	0	0.00	8	15.48	15.70	-8	10,329	-0.08%
2021/07/07	3	15.20	4	15.10	15.30	-1	10,368	-0.01%
2021/07/06	1	15.20	0	0.00	15.20	1	10,547	0.01%
2021/07/05	4	15.50	5	15.50	15.40	-1	10,573	-0.01%
2021/07/01	1	15.55	13	16.03	15.55	-12	10,497	-0.11%
2021/06/30	0	0.00	50	15.67	15.70	-50	10,303	-0.49%
2021/06/29	95	15.22	32	15.18	15.10	63	10,003	0.63%
2021/06/28	5	15.25	0	0.00	15.25	5	9,491	0.05%
2021/06/25	0	0.00	18	14.84	14.55	-18	9,329	-0.19%
2021/06/24	18.1	14.69	0	0.00	14.70	18.1	9,310	0.19%
2021/06/23	0	0.00	1	14.60	14.50	-1	9,308	-0.01%
2021/06/22	0	0.00	1	14.50	14.35	-1	9,288	-0.01%
2021/06/15	1	13.95	5	14.50	14.50	-4	9,021	-0.04%
2021/06/11	6	13.88	1	13.75	13.75	5	8,852	0.06%
2021/06/10	1	13.55	22	13.55	13.45	-21	8,676	-0.24%
2021/06/09	0	0.00	1	13.85	13.50	-1	8,659	-0.01%
2021/06/08	33	13.91	0	0.00	13.80	33	8,636	0.38%
2021/06/07	0	0.00	1	13.65	13.45	-1	8,592	-0.01%
2021/06/04	1	13.50	24	13.66	13.65	-23	8,538	-0.27%
2021/06/02	1	13.70	5	13.60	13.90	-4	8,423	-0.05%
2021/06/01	3	13.05	1	13.10	13.20	2	8,225	0.02%
2021/05/31	5	13.20	20	13.45	13.15	-15	8,200	-0.18%
2021/05/28	74	13.28	47	13.44	13.45	27	8,111	0.33%
2021/05/24	50	12.91	0	0.00	12.95	50	7,741	0.65%
2021/05/21	0	0.00	2	12.90	12.90	-2	7,725	-0.03%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/18	1	12.45	2	12.95	13.00	-1	7,579	-0.01%
2021/05/14	4.2	12.58	0	0.00	12.55	4.2	7,316	0.06%
2021/05/12	4	14.25	5	13.75	13.75	-1	7,015	-0.01%
2021/05/11	58	15.19	54	15.61	15.25	4	6,832	0.06%
2021/05/10	13	16.21	9	15.61	16.25	4	6,538	0.06%
2021/05/06	2	14.93	0.1	14.80	14.90	1.9	5,984	0.03%
2021/05/05	3.2	14.79	1	14.90	14.95	2.2	5,842	0.04%
2021/05/04	0	0.00	0.2	14.25	14.30	-0.2	5,607	0.00%
2021/04/29	0	15.55	4	15.65	15.40	-4	5,275	-0.08%
2021/04/28	0.1	15.65	0	0.00	15.90	0.1	5,190	0.00%
2021/04/27	1	15.45	11.2	15.42	15.60	-10.2	5,008	-0.20%
2021/04/23	1.1	15.34	1	15.15	15.20	0.1	4,825	0.00%
2021/04/22	18	15.95	29	16.20	15.70	-11	4,645	-0.24%
2021/04/21	0	0.00	1.5	15.31	15.55	-1.5	4,099	-0.04%
2021/04/20	25	15.58	10.5	15.49	15.50	14.5	3,934	0.37%
2021/04/19	11	15.07	13	15.20	15.70	-2	3,612	-0.06%
2021/04/16	12	14.30	0	0.00	14.30	12	3,160	0.38%
2021/04/15	1	13.80	0	0.00	13.80	1	2,946	0.03%
2021/04/14	2	13.40	0	0.00	13.30	2	2,819	0.07%
2021/04/12	1	13.60	0	0.00	13.20	1	2,529	0.04%
2021/04/09	1	12.80	0	0.00	12.75	1	2,306	0.04%
2021/04/08	0	0.00	3	12.45	12.50	-3	2,209	-0.14%
2021/03/31	0	0.00	3	11.90	11.95	-3	2,083	-0.14%
2021/03/30	3	11.90	1	11.90	12.00	2	2,077	0.10%
2021/03/26	0	0.00	2	12.05	12.05	-2	2,173	-0.09%
2021/03/24	1	11.75	10	11.80	11.75	-9	2,359	-0.38%
2021/03/23	1	11.30	0	0.00	11.40	1	2,259	0.04%
2021/03/19	4	11.28	0	0.00	11.30	4	2,280	0.18%
2021/03/17	2	11.30	0	0.00	11.35	2	2,332	0.09%
2021/03/15	1	11.35	0	0.00	11.40	1	2,340	0.04%
2021/03/12	2	11.35	0	0.00	11.45	2	2,339	0.09%
2021/03/11	0	0.00	2	11.45	11.45	-2	2,352	-0.09%
2021/03/10	2	11.30	0	0.00	11.35	2	2,358	0.08%
2021/03/09	0	0.00	5	11.40	11.40	-5	2,372	-0.21%
2021/03/03	5	11.10	0	0.00	11.25	5	2,504	0.20%
2021/03/02	0	0.00	13	11.18	11.10	-13	2,501	-0.52%
2021/02/26	7	10.95	0	0.00	10.95	7	2,488	0.28%
2021/02/24	5	11.17	0	0.00	11.15	5	2,495	0.20%
2021/02/23	4	11.15	0	0.00	11.25	4	2,486	0.16%
2021/02/22	0	0.00	1	11.05	11.10	-1	2,485	-0.04%
2021/02/17	1	10.55	0	0.00	10.60	1	2,550	0.04%
2021/01/14	0	0.00	4.7	11.27	11.30	-4.7	2,427	-0.19%
2021/01/04	0	0.00	10	11.80	11.90	-10	2,212	-0.45%
2020/12/30	0	0.00	199	12.05	11.95	-199	2,208	-9.01%	大賣/鉅額交易
2020/12/28	0	0.00	1	12.00	11.95	-1	2,138	-0.05%
2020/12/21	12	12.09	0	0.00	12.30	12	2,005	0.60%
2020/12/18	0	0.00	1	11.20	11.25	-1	1,766	-0.06%
2020/12/15	0	0.00	1	10.95	11.05	-1	1,931	-0.05%
2020/12/11	1	10.95	0	0.00	11.00	1	2,071	0.05%
2020/11/27	1	11.35	0	0.00	11.50	1	2,081	0.05%
2020/09/21	1	11.20	1	11.05	11.05	0	2,182	0.00%
2020/08/21	0	0.00	5	9.39	9.42	-5	1,873	-0.27%
2020/08/20	5	9.17	0	0.00	9.18	5	1,874	0.27%
2020/08/17	0	0.00	5	9.41	9.39	-5	1,805	-0.28%
2020/07/29	0	0.00	2	9.16	9.09	-2	1,861	-0.11%
2020/07/28	0	0.00	1	9.00	9.00	-1	1,882	-0.05%
2020/07/27	0	0.00	1	9.12	9.11	-1	1,899	-0.05%
2020/07/03	0	0.00	2	9.75	9.74	-2	1,935	-0.10%
2020/06/17	2	9.05	0	0.00	9.15	2	1,765	0.11%
2020/05/27	0	0.00	10	8.69	8.81	-10	1,833	-0.55%
2020/05/22	0	0.00	4.2	8.71	8.63	-4.2	1,746	-0.24%
2020/05/14	1	8.56	10	8.66	8.56	-9	1,642	-0.55%
2020/05/13	1	8.70	0	0.00	8.75	1	1,615	0.06%
2020/05/11	0	0.00	11	8.86	8.95	-11	1,588	-0.69%
2020/05/08	0.5	8.80	0	0.00	8.79	0.5	1,565	0.03%
2020/05/07	3	8.76	0	0.00	8.75	3	1,560	0.19%
2020/05/06	8	8.78	0	0.00	8.77	8	1,514	0.53%
2020/05/05	2	8.89	0	0.00	8.89	2	1,489	0.13%
2020/05/04	2	8.92	0	0.00	8.89	2	1,483	0.13%
2020/04/29	10	8.90	0	0.00	8.99	10	1,440	0.69%
2020/04/21	0	0.00	2	8.85	8.64	-2	1,284	-0.16%
2020/04/15	1	8.84	0	0.00	9.00	1	1,255	0.08%
2020/04/09	2	8.38	0	0.00	8.38	2	1,195	0.17%
2020/04/08	1	8.26	0	0.00	8.34	1	1,172	0.09%
2020/04/07	0	0.00	3	8.13	8.14	-3	1,151	-0.26%
2020/04/06	3	8.04	0	0.00	8.09	3	1,151	0.26%
2020/04/01	0	0.00	3	8.10	8.09	-3	1,138	-0.26%
2020/03/30	3	7.90	0	0.00	8.00	3	1,115	0.27%
2020/03/17	20	8.39	0	0.00	8.20	20	1,106	1.81%
2019/09/27	50	11.80	0	0.00	11.85	50	1,142	4.38%
2019/09/26	50	11.90	0	0.00	11.95	50	1,116	4.48%
2019/09/18	100	12.08	0	0.00	12.10	100	1,023	9.77%
2019/07/24	0.4	12.55	0	0.00	12.40	0.4	1,033	0.04%
2019/07/15	0.4	12.90	0	0.00	12.85	0.4	1,046	0.04%
2019/05/28	0	0.00	2	12.65	12.45	-2	880	-0.23%
2019/03/27	0	0.00	1	12.85	12.80	-1	752	-0.13%
2018/12/11	1	12.30	0	0.00	12.25	1	1,823	0.05%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/10/04	0	0.00	5	14.50	14.45	-5	2,187	-0.23%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/02	0	0.00	3	14.40	14.55	-3	2,134	-0.14%
2018/10/01	3	14.60	133	14.55	14.60	-130	2,073	-6.27%	大賣/鉅額交易
2018/09/18	0	0.00	5	13.55	13.60	-5	1,595	-0.31%
2018/09/10	5	13.55	5	13.70	13.50	0	1,518	0.00%
2018/09/07	5	13.60	0	0.00	13.55	5	1,522	0.33%
2018/09/05	0	0.00	0.1	13.50	13.50	-0.1	1,488	0.00%
2018/08/22	0	0.00	2	13.65	13.65	-2	1,511	-0.13%
2018/08/15	0.2	13.20	0	0.00	13.20	0.2	1,346	0.01%
2018/08/09	0.2	13.00	2	13.00	13.00	-1.9	1,007	-0.18%
2018/08/03	0	0.00	1	12.95	12.90	-1	990	-0.10%
2018/08/01	0	0.00	2	12.55	12.50	-2	917	-0.22%
2018/07/26	0	0.00	6	12.40	12.40	-6	895	-0.67%
2018/07/25	0	0.00	4	12.30	12.30	-4	879	-0.46%
2018/07/18	4	12.10	0	0.00	12.15	4	915	0.44%
2018/07/17	0	0.00	4	12.25	12.10	-4	911	-0.44%
2018/07/16	0	0.00	6	12.20	12.20	-6	912	-0.66%
2018/07/11	3	12.00	3	12.10	12.10	0	927	0.00%
2018/07/09	3	12.00	3	12.10	12.05	0	948	0.00%
2018/07/05	2	12.45	0	0.00	12.45	2	931	0.21%
2018/07/03	0	0.00	5	12.60	12.60	-5	1,017	-0.49%
2018/06/20	0	0.00	5	12.55	12.60	-5	939	-0.53%
2018/06/04	3	12.80	2	12.85	12.85	1	986	0.10%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/30	3	12.70	0	0.00	12.65	3	920	0.33%
2018/05/29	3	12.65	2	12.70	12.65	1	920	0.11%
2018/05/28	2	12.65	3	12.65	12.65	-1	923	-0.11%
2018/05/21	0	0.00	3	12.70	12.70	-3	909	-0.33%
2018/05/14	0	0.00	5	12.89	12.90	-5	923	-0.54%
2018/05/11	0	0.00	2	12.60	12.60	-2	907	-0.22%
2018/05/10	2	12.55	0	0.00	12.50	2	895	0.22%
2018/05/04	3	12.65	0	0.00	12.60	3	880	0.34%
2018/04/25	6	12.70	0	0.00	12.80	6	863	0.69%
2018/04/10	4	13.20	4	13.24	13.10	0	832	0.00%
2018/04/02	2	13.05	2	13.05	13.05	0	788	0.00%
2018/03/31	2	13.05	0	0.00	13.10	2	785	0.25%
2018/03/30	5	13.04	0	0.00	13.10	5	789	0.63%
2018/03/29	4	13.03	2	13.00	13.00	2	790	0.25%
2018/03/28	2	13.00	0	0.00	13.00	2	786	0.25%
2018/03/15	0	0.00	2	13.25	13.25	-2	725	-0.28%
2018/02/06	6	13.20	0	0.00	13.20	6	720	0.83%
2018/01/29	0	0.00	2	13.90	13.90	-2	736	-0.27%
2018/01/03	3	14.25	0	0.00	14.10	3	921	0.33%