統一實 (9907)-元大-大灣券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.70	0	0.00	14.75	1	2,203	0.05%
2024/04/23	0	0.00	1	14.75	14.75	-1	2,240	-0.04%
2024/04/22	0	0.00	10	14.90	14.80	-10	2,242	-0.45%
2024/04/19	1	14.50	0	0.00	14.50	1	2,201	0.05%
2024/04/18	1	14.60	20	14.60	14.65	-19	2,171	-0.88%
2024/04/16	0	0.00	5	14.35	14.35	-5	2,167	-0.23%
2024/04/15	2	14.65	0.1	14.60	14.50	1.9	2,155	0.09%
2024/04/12	5	14.70	5	14.65	14.70	0	2,151	0.00%
2024/04/11	1	14.55	6	14.59	14.60	-5	2,140	-0.23%
2024/04/10	2	14.50	0	0.00	14.50	2	2,125	0.09%
2024/04/09	20	14.60	0	0.00	14.60	20	2,116	0.95%
2024/04/03	1	14.35	1	14.35	14.35	0	2,092	0.00%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/04/01	0	0.00	3	14.33	14.55	-3	2,086	-0.14%
2024/03/29	1.1	14.26	0	0.00	14.30	1.1	2,063	0.05%
2024/03/28	0	0.00	0.8	14.30	14.30	-0.8	2,048	-0.04%
2024/03/27	0	0.00	3	14.30	14.30	-3	2,042	-0.15%
2024/03/26	0	0.00	20.2	14.38	14.30	-20.2	2,026	-0.99%
2024/03/25	20	14.46	11	14.38	14.35	9	1,976	0.46%
2024/03/22	9	14.64	0	0.00	14.60	9	1,954	0.46%
2024/03/21	5	14.72	0	0.00	14.85	5	1,924	0.26%
2024/03/20	7.4	14.83	2	14.55	14.85	5.4	1,883	0.29%
2024/03/19	0	0.00	1	14.25	14.25	-1	1,715	-0.06%
2024/03/18	1	13.90	2	14.00	14.05	-1	1,689	-0.06%
2024/03/15	1	14.20	0	0.00	14.05	1	1,636	0.06%
2024/03/14	2	14.18	0	0.00	14.20	2	1,572	0.13%
2024/03/13	6.2	14.24	0	0.00	14.25	6.2	1,522	0.41%
2024/03/12	1	14.55	0	0.00	14.55	1	1,472	0.07%
2024/03/11	1	14.50	4	14.50	14.55	-3	1,463	-0.21%
2024/03/08	3	14.40	0.1	14.35	14.50	2.9	1,460	0.20%
2024/03/07	25	14.65	1	14.65	14.60	24	1,414	1.70%
2024/03/06	6	15.17	11	15.11	15.15	-5	1,289	-0.39%
2024/03/05	1	15.40	0	0.00	15.60	1	1,242	0.08%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	10	15.50	0	0.00	15.45	10	1,247	0.80%
2024/02/29	2	15.58	0	0.00	15.50	2	1,246	0.16%
2024/02/26	0	0.00	2	15.70	15.70	-2	1,214	-0.16%
2024/02/22	0	0.00	2	15.90	15.80	-2	1,211	-0.17%
2024/02/21	6.7	15.92	1	15.85	15.90	5.7	1,202	0.47%
2024/02/19	0	0.00	0.4	15.65	15.70	-0.4	1,184	-0.04%
2024/02/16	0	0.00	8	15.53	15.50	-8	1,182	-0.68%
2024/02/15	1	15.10	3	15.32	15.45	-2	1,177	-0.17%
2024/02/05	1	15.30	0	0.00	15.25	1	1,172	0.09%
2024/02/02	1.4	15.53	0	0.00	15.40	1.4	1,169	0.12%
2024/01/29	0	0.00	1	15.25	15.30	-1	1,148	-0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	2	15.25	0	0.00	15.25	2	1,120	0.18%
2024/01/24	0	0.00	4	15.35	15.40	-4	1,111	-0.36%
2024/01/23	2	15.10	4	15.10	15.20	-2	1,101	-0.18%
2024/01/22	2	15.15	0	0.00	15.10	2	1,093	0.18%
2024/01/18	2.3	15.14	0.1	15.20	15.10	2.2	1,070	0.21%
2024/01/17	5	15.29	2	15.33	15.30	3	1,067	0.28%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	0	0.00	20	15.85	15.85	-20	1,020	-1.96%
2024/01/10	5	15.79	0	0.00	15.70	5	1,097	0.46%
2024/01/09	3	15.95	0	0.00	15.85	3	1,092	0.27%
2024/01/04	1	16.05	6	16.05	16.00	-5	1,123	-0.45%
2023/12/29	1	16.15	1	16.25	16.15	0	1,104	0.00%
2023/12/22	3	16.08	0	0.00	16.10	3	1,104	0.27%
2023/12/19	2.1	16.08	1	16.05	16.05	1.1	1,109	0.10%
2023/12/15	2	16.35	5	16.30	16.35	-3	1,095	-0.27%
2023/12/14	0	0.00	1	16.05	16.10	-1	1,075	-0.09%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/04	0	0.00	5	16.35	16.25	-5	1,108	-0.45%
2023/12/01	0	0.00	4	16.09	16.10	-4	1,091	-0.37%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/29	1	16.15	1	16.25	16.15	0	1,081	0.00%
2023/11/28	0	0.00	1	16.25	16.25	-1	1,083	-0.09%
2023/11/24	1	16.10	0	0.00	16.10	1	1,079	0.09%
2023/11/20	0	0.00	1	15.95	16.05	-1	1,095	-0.09%
2023/11/17	1	15.80	1	15.95	15.85	0	1,098	0.00%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/13	2	15.90	5	16.00	15.70	-3	1,261	-0.24%
2023/11/10	3	15.85	1	15.85	15.90	2	1,257	0.16%
2023/11/09	4	15.70	1	15.80	15.75	3	1,257	0.24%
2023/11/07	0	0.00	10	16.05	16.00	-10	1,329	-0.75%
2023/11/06	0	0.00	5	16.00	16.05	-5	1,359	-0.37%
2023/11/03	12	16.00	5	16.05	16.05	7	1,417	0.49%
2023/11/01	0	0.00	1	15.85	15.75	-1	1,429	-0.07%
2023/10/31	1	15.70	1	15.85	15.70	0	1,438	0.00%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/27	0.2	15.85	0	0.00	16.00	0.2	1,491	0.01%
2023/10/24	5	15.65	1	15.70	15.65	4	1,543	0.26%
2023/10/23	0	0.00	11	15.75	15.75	-11	1,560	-0.70%
2023/10/19	1	15.75	1	15.85	15.80	0	1,567	0.00%
2023/10/16	2	16.10	4	16.19	16.10	-2	1,579	-0.13%
2023/10/11	0	0.00	15	16.65	16.60	-15	1,652	-0.91%
2023/10/06	0	0.00	15	16.57	16.60	-15	1,678	-0.89%
2023/10/05	0.1	16.60	0	0.00	16.50	0.1	1,724	0.01%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/10/03	1	16.60	15	16.65	16.70	-14	1,798	-0.78%
2023/09/26	5	16.50	0	0.00	16.55	5	2,398	0.21%
2023/09/21	4	16.60	2.8	16.70	16.60	1.2	2,610	0.05%
2023/09/19	2	16.75	6	16.78	16.75	-4	2,687	-0.15%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/08	3.2	16.76	0	0.00	16.85	3.2	2,976	0.11%
2023/09/07	4	17.00	0	0.00	16.95	4	2,968	0.13%
2023/09/05	2.3	17.18	0	0.00	17.15	2.3	3,046	0.08%
2023/09/04	2	17.20	0	0.00	17.25	2	3,080	0.06%
2023/09/01	5.1	17.40	0	0.00	17.40	5.1	3,136	0.16%
2023/08/30	0.1	17.21	0	0.00	17.20	0.1	3,164	0.00%
2023/08/29	0.2	17.20	0.3	17.10	17.15	-0.1	3,201	0.00%
2023/08/28	0.6	17.10	0	0.00	17.00	0.6	3,224	0.02%
2023/08/25	5	17.10	0	0.00	17.10	5	3,252	0.15%
2023/08/24	0.2	17.25	1	17.20	17.10	-0.8	3,302	-0.02%
2023/08/22	10.1	17.15	0	0.00	17.10	10.1	3,366	0.30%
2023/08/21	1.1	17.31	1	17.20	17.35	0.1	3,393	0.00%
2023/08/18	3	17.37	7	17.15	17.40	-4	3,362	-0.12%
2023/08/17	3.1	16.55	0	0.00	16.55	3.1	3,280	0.09%
2023/08/16	4	16.59	0	0.00	16.60	4	3,296	0.12%
2023/08/15	0.3	16.80	0	0.00	16.75	0.3	3,355	0.01%
2023/08/14	0	0.00	2	16.60	16.65	-2	3,408	-0.06%
2023/08/11	0	0.00	6	16.90	17.00	-6	3,405	-0.18%
2023/08/10	10	17.06	3	17.05	17.05	7	3,453	0.20%
2023/08/09	13	17.49	18	17.60	17.25	-5	3,499	-0.14%
2023/08/08	1	17.70	0	0.00	17.60	1	3,581	0.03%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	11	17.61	0	0.00	17.65	11	4,037	0.27%
2023/07/26	1	17.80	5	17.90	17.90	-4	4,114	-0.10%
2023/07/25	2	17.80	0.2	17.95	17.85	1.8	4,130	0.04%
2023/07/20	1	17.90	0	0.00	17.95	1	4,260	0.02%
2023/07/19	1.2	17.72	0	0.00	17.70	1.2	4,347	0.03%
2023/07/18	7	18.03	0	0.00	17.85	7	4,411	0.16%
2023/07/17	23.2	18.02	0	0.00	18.05	23.2	4,446	0.52%
2023/07/14	0.3	18.10	0	0.00	18.10	0.3	4,450	0.01%
2023/07/13	0.6	18.19	7	18.05	18.10	-6.4	4,483	-0.14%
2023/07/11	3	17.70	9	17.68	17.70	-6	4,558	-0.13%
2023/07/10	15.5	17.74	0	0.00	17.70	15.5	4,768	0.33%
2023/07/07	9	17.84	2	17.80	17.75	7	4,810	0.15%
2023/07/06	14	18.19	6	18.20	18.15	8	4,805	0.17%
2023/07/05	16	19.91	1	19.90	19.90	15	4,640	0.32%
2023/07/04	25	19.93	2	19.90	19.90	23	4,471	0.51%
2023/06/30	8	19.77	0	0.00	19.75	8	4,377	0.18%
2023/06/29	13	19.78	0	0.00	19.75	13	4,354	0.30%
2023/06/27	1	19.80	7	19.80	19.80	-6	4,326	-0.14%
2023/06/26	4	19.70	0	0.00	19.75	4	4,342	0.09%
2023/06/21	11	19.70	0.3	19.70	19.75	10.7	4,326	0.25%
2023/06/20	6	19.93	2	19.85	19.85	4	4,309	0.09%
2023/06/19	6	19.75	1	19.70	19.70	5	4,300	0.12%
2023/06/16	2	19.75	2	19.80	19.70	0	4,342	0.00%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	0	0.00	3	19.35	19.30	-3	4,273	-0.07%
2023/06/13	0	0.00	3	19.35	19.45	-3	4,327	-0.07%
2023/06/12	5	19.35	0	0.00	19.35	5	4,355	0.11%
2023/06/06	12	19.46	0	0.00	19.55	12	4,624	0.26%
2023/06/05	1	19.25	3	19.40	19.45	-2	4,959	-0.04%
2023/06/02	13	19.27	0	0.00	19.25	13	5,049	0.26%
2023/06/01	4	19.29	0	0.00	19.35	4	5,091	0.08%
2023/05/30	20.1	19.28	0	0.00	19.15	20.1	5,156	0.39%
2023/05/29	1	19.40	1	19.50	19.45	0	5,120	0.00%
2023/05/26	3	19.50	2	19.60	19.45	1	5,091	0.02%
2023/05/25	2	19.65	0	0.00	19.60	2	5,068	0.04%
2023/05/24	5	19.50	1.3	19.63	19.55	3.7	5,038	0.07%
2023/05/23	3	19.55	0	0.00	19.55	3	5,024	0.06%
2023/05/22	12	19.45	1	19.40	19.45	11	5,017	0.22%
2023/05/19	5	19.25	4	19.28	19.40	1	4,989	0.02%
2023/05/18	5.1	19.47	0	0.00	19.45	5.1	4,940	0.10%
2023/05/17	1	19.35	3	19.40	19.45	-2	4,892	-0.04%
2023/05/15	20	18.96	0	0.00	19.00	20	4,789	0.42%
2023/05/12	10.1	18.65	0	0.00	18.65	10.1	4,730	0.21%
2023/05/11	20.1	19.22	0	0.00	18.85	20.1	4,605	0.44%
2023/05/10	0	0.00	8.5	20.36	20.55	-8.5	4,225	-0.20%
2023/05/08	0	0.00	13	20.65	20.45	-13	4,179	-0.31%
2023/05/05	0	0.00	3	20.60	20.70	-3	4,163	-0.07%
2023/05/04	1	20.50	30	20.50	20.55	-29	4,172	-0.70%
2023/05/03	1	20.75	0	0.00	20.65	1	4,161	0.02%
2023/05/02	12	20.89	15	20.83	20.85	-3	4,166	-0.07%
2023/04/26	0	0.00	1	20.30	20.50	-1	4,086	-0.02%
2023/04/25	2	20.45	4	20.54	20.50	-2	4,025	-0.05%
2023/04/24	24	20.74	1	20.80	20.80	23	3,955	0.58%
2023/04/20	3	20.60	0	0.00	20.45	3	3,792	0.08%
2023/04/19	5	20.50	4	20.51	20.35	1	3,723	0.03%
2023/04/18	0	0.00	11	20.36	20.35	-11	3,695	-0.30%
2023/04/17	0	0.00	16	20.69	20.65	-16	3,646	-0.44%
2023/04/14	0	0.00	3	20.30	20.35	-3	3,577	-0.08%
2023/04/13	7	20.41	5	20.32	20.30	2	3,514	0.06%
2023/04/12	2	19.88	5	19.80	19.90	-3	3,291	-0.09%
2023/04/11	1	19.60	0	0.00	19.55	1	3,256	0.03%
2023/04/10	4	19.34	1	19.30	19.30	3	3,207	0.09%
2023/04/07	0	0.00	2	19.40	19.45	-2	3,166	-0.06%
2023/04/06	0	0.00	3	19.45	19.40	-3	3,132	-0.10%
2023/03/31	0	0.00	4.1	19.40	19.30	-4.1	3,085	-0.13%
2023/03/29	0	0.00	1	19.10	19.15	-1	2,991	-0.03%
2023/03/27	10	19.15	3	19.33	19.15	7	2,996	0.23%
2023/03/24	0	0.00	3	19.05	19.05	-3	2,962	-0.10%
2023/03/23	0	0.00	13	18.90	18.95	-13	2,960	-0.44%
2023/03/22	0	0.00	3	19.05	18.95	-3	2,976	-0.10%
2023/03/21	0	0.00	1	19.00	18.95	-1	3,022	-0.03%
2023/03/20	0	0.00	2	18.80	18.75	-2	3,165	-0.06%
2023/03/16	11	18.39	2	18.50	18.45	9	3,170	0.28%
2023/03/15	4	18.78	3	18.92	18.75	1	3,123	0.03%
2023/03/14	0	0.00	3	18.90	18.85	-3	3,103	-0.10%
2023/03/13	16.2	18.71	1	18.70	18.85	15.2	3,121	0.49%
2023/03/10	8	18.91	12.1	18.82	18.85	-4.1	3,124	-0.13%
2023/03/09	8	19.34	1	19.25	19.25	7	3,081	0.23%
2023/03/08	26	19.66	107	19.24	19.75	-81	2,972	-2.73%	大賣/
2023/03/07	40	18.93	39	19.09	18.85	1	2,634	0.04%
2023/03/06	25	18.73	0	0.00	18.65	25	2,537	0.99%
2023/03/03	80	18.08	4	18.24	18.40	76	2,475	3.07%
2023/03/02	10	18.00	10	17.90	17.95	0	2,412	0.00%
2023/03/01	3	17.75	0	0.00	17.70	3	2,373	0.13%
2023/02/24	0	0.00	5	17.50	17.55	-5	2,366	-0.21%
2023/02/22	3	17.30	0	0.00	17.40	3	2,380	0.13%
2023/02/21	0.3	17.50	0	0.00	17.45	0.3	2,407	0.01%
2023/02/20	3	17.55	0.5	17.65	17.55	2.5	2,444	0.10%
2023/02/16	3	17.33	0	0.00	17.35	3	2,586	0.12%
2023/02/14	2	17.45	0	0.00	17.50	2	2,757	0.07%
2023/02/13	2	17.43	3	17.45	17.40	-1	2,857	-0.03%
2023/02/10	0	0.00	1	17.60	17.65	-1	2,869	-0.03%
2023/02/08	0	0.00	10	17.95	17.90	-10	2,891	-0.35%
2023/02/07	1	18.00	0	0.00	18.00	1	2,901	0.03%
2023/02/06	3	18.00	0	0.00	18.00	3	2,928	0.10%
2023/02/03	3	17.90	2	17.98	18.00	1	2,936	0.03%
2023/02/02	0	0.00	5	17.95	18.00	-5	2,939	-0.17%
2023/02/01	16	17.80	51	17.66	17.75	-35	2,921	-1.20%
2023/01/31	0	0.00	5	17.70	17.70	-5	2,927	-0.17%
2023/01/30	0	0.00	1	17.30	17.50	-1	2,907	-0.03%
2023/01/12	10	17.25	0	0.00	17.20	10	3,065	0.33%
2023/01/09	0	0.00	24	17.24	17.25	-24	3,140	-0.76%
2023/01/06	0	0.00	110	17.15	17.05	-110	3,176	-3.46%	大賣/鉅額交易
2023/01/04	0	0.00	1	17.05	17.05	-1	3,295	-0.03%
2022/12/29	11	16.50	7	16.71	16.80	4	3,394	0.12%
2022/12/26	4	16.88	0	0.00	16.90	4	3,465	0.12%
2022/12/22	0	0.00	1	17.10	17.10	-1	3,584	-0.03%
2022/12/21	8	17.00	20	16.95	17.00	-12	3,660	-0.33%
2022/12/19	1	16.95	10	16.95	17.10	-9	3,771	-0.24%
2022/12/16	7	17.18	1	17.15	17.05	6	3,782	0.16%
2022/12/14	0	0.00	21	17.05	17.10	-21	3,911	-0.54%
2022/12/13	26	16.88	25	16.95	16.85	1	3,920	0.03%
2022/12/12	23	17.02	37	16.91	16.85	-14	3,892	-0.36%
2022/12/09	1	18.25	5	18.35	18.20	-4	3,772	-0.11%
2022/12/07	1	18.05	0	0.00	18.00	1	3,811	0.03%
2022/12/05	0	0.00	10	18.30	18.20	-10	4,070	-0.25%
2022/12/02	37	17.99	78	17.92	18.10	-41	4,205	-0.97%
2022/12/01	7	17.59	1	17.60	17.55	6	4,168	0.14%
2022/11/30	10	17.68	0	0.00	17.65	10	4,174	0.24%
2022/11/29	0	0.00	0.2	17.25	17.20	-0.2	4,181	0.00%
2022/11/28	2	16.98	3	16.92	17.15	-1	4,203	-0.02%
2022/11/24	0	0.00	8	17.17	17.15	-8	4,467	-0.18%
2022/11/23	15	17.17	1	17.15	17.15	14	4,607	0.30%
2022/11/22	0	0.00	6	17.00	17.00	-6	4,674	-0.13%
2022/11/21	1	17.20	0	0.00	17.15	1	4,758	0.02%
2022/11/18	6	17.05	0	0.00	17.05	6	4,824	0.12%
2022/11/17	10	17.10	3	17.25	17.30	7	4,965	0.14%
2022/11/16	18	17.15	12	17.26	17.00	6	5,004	0.12%
2022/11/15	29	17.34	10	17.51	17.25	19	5,083	0.37%
2022/11/14	3	17.35	13	17.51	17.50	-10	5,200	-0.19%
2022/11/11	23	16.75	495	16.82	16.75	-472	5,407	-8.73%	大賣/鉅額交易
2022/11/10	12.1	17.07	0	0.00	16.95	12.1	5,708	0.21%
2022/11/09	10	17.38	93	17.31	17.25	-83	6,237	-1.33%
2022/11/08	0	0.00	2	16.85	16.90	-2	6,379	-0.03%
2022/11/07	10	16.75	0	0.00	16.75	10	6,623	0.15%
2022/11/03	5	16.75	0	0.00	16.85	5	7,993	0.06%
2022/11/01	5	16.87	0	0.00	16.75	5	8,443	0.06%
2022/10/31	0	0.00	20	16.70	16.60	-20	8,452	-0.24%
2022/10/28	13	16.60	0	0.00	16.55	13	8,455	0.15%
2022/10/27	15	16.72	21	16.75	16.80	-6	8,498	-0.07%
2022/10/26	18	16.68	0	0.00	16.60	18	8,552	0.21%
2022/10/25	10.1	16.70	0	0.00	16.80	10.1	8,610	0.12%
2022/10/21	1.1	16.81	1	16.80	16.75	0.1	8,721	0.00%
2022/10/20	1	17.00	4	17.14	17.40	-3	8,771	-0.03%
2022/10/14	0	0.00	3	17.30	17.25	-3	8,681	-0.03%
2022/10/13	61	16.70	3	16.78	16.50	58	8,687	0.67%
2022/10/12	0	0.00	6	17.25	17.25	-6	8,630	-0.07%
2022/10/11	16	17.35	1	17.30	17.45	15	8,644	0.17%
2022/10/07	5	18.10	0	0.00	18.10	5	8,596	0.06%
2022/10/06	6	17.98	0	0.00	18.15	6	8,587	0.07%
2022/10/05	106	18.34	1	18.40	18.15	105	8,583	1.22%	大買/鉅額交易
2022/10/04	6	18.01	20	17.95	17.95	-14	8,563	-0.16%
2022/10/03	10	17.55	3	17.52	17.55	7	8,550	0.08%
2022/09/30	31	18.10	0	0.00	18.05	31	8,511	0.36%
2022/09/29	8	18.27	2	18.25	18.30	6	8,505	0.07%
2022/09/28	20	17.89	1	17.95	17.65	19	8,452	0.22%
2022/09/27	1	18.25	0	0.00	18.45	1	8,400	0.01%
2022/09/26	15	18.27	1	18.10	18.25	14	8,388	0.17%
2022/09/23	5	18.95	0	0.00	19.00	5	8,355	0.06%
2022/09/22	20	19.04	55	19.10	19.15	-35	8,413	-0.42%
2022/09/21	32	19.86	4	19.69	19.50	28	8,403	0.33%
2022/09/20	46	20.05	1	20.00	20.10	45	8,359	0.54%
2022/09/19	5	19.85	0	0.00	19.85	5	8,351	0.06%
2022/09/16	0	0.00	8	20.10	20.20	-8	8,335	-0.10%
2022/09/15	67	20.29	0	0.00	20.20	67	8,321	0.81%
2022/09/14	40	20.29	0	0.00	20.35	40	8,359	0.48%
2022/09/13	102	20.36	4.2	20.41	20.50	97.8	8,378	1.17%	大買/
2022/09/12	103.5	20.09	43	21.25	20.15	60.5	8,328	0.73%	大買/
2022/09/08	0	0.00	46	20.75	20.85	-46	8,159	-0.56%
2022/09/07	0	0.00	10	20.00	19.95	-10	7,994	-0.13%
2022/09/06	2	19.75	7.2	19.85	19.65	-5.2	7,953	-0.07%
2022/09/05	3	20.02	6	20.14	19.85	-3	7,901	-0.04%
2022/09/02	1.1	20.35	3	20.42	20.35	-1.9	7,851	-0.02%
2022/09/01	6	20.35	1	20.30	20.35	5	7,827	0.06%
2022/08/31	2	20.55	56	20.82	20.30	-54	7,768	-0.70%
2022/08/30	0	0.00	4	20.44	20.55	-4	7,617	-0.05%
2022/08/29	5.1	19.70	0	0.00	20.05	5.1	7,468	0.07%
2022/08/26	5	20.38	4	20.45	20.30	1	7,403	0.01%
2022/08/25	1	20.25	2	20.40	20.40	-1	7,312	-0.01%
2022/08/24	26	20.37	20	20.30	20.45	6	7,263	0.08%
2022/08/23	12	20.04	2	19.98	19.85	10	7,127	0.14%
2022/08/22	1.2	19.91	3	19.90	19.95	-1.8	7,066	-0.03%
2022/08/19	5.3	20.35	2	20.20	20.20	3.3	6,958	0.05%
2022/08/18	32	20.55	20	20.53	20.50	12	6,798	0.18%
2022/08/17	9	20.34	13.3	20.22	20.15	-4.3	6,510	-0.07%
2022/08/16	19	19.93	22.6	19.79	20.30	-3.6	6,119	-0.06%
2022/08/15	64	18.83	12	18.86	18.75	52	5,632	0.92%
2022/08/12	32	19.45	36	19.37	19.20	-4	5,416	-0.07%
2022/08/11	31	19.60	137	19.42	19.40	-106	5,173	-2.05%	大賣/鉅額交易
2022/08/10	33	18.10	16	18.93	19.00	17	4,657	0.36%
2022/08/09	7	17.70	72	17.12	17.85	-65	3,887	-1.67%
2022/08/08	1	16.10	1	16.20	16.25	0	3,447	0.00%
2022/08/04	1	15.90	0	0.00	16.15	1	3,513	0.03%
2022/08/03	3	16.03	1	16.10	16.00	2	3,604	0.06%
2022/08/02	1	16.55	1	16.60	16.30	0	3,595	0.00%
2022/08/01	1	16.50	4	16.59	16.45	-3	3,600	-0.08%
2022/07/29	0	0.00	11	16.35	16.40	-11	3,556	-0.31%
2022/07/28	1	16.00	15	16.09	16.10	-14	3,500	-0.40%
2022/07/27	1	15.90	17	15.86	15.90	-16	3,459	-0.46%
2022/07/21	0	0.00	1	14.90	15.00	-1	3,416	-0.03%
2022/07/20	2	15.00	1	14.90	14.80	1	3,457	0.03%
2022/07/19	3	14.75	6	14.75	14.75	-3	3,462	-0.09%
2022/07/18	0	0.00	2	14.50	14.50	-2	3,465	-0.06%
2022/07/13	0	0.00	2	14.30	14.25	-2	3,500	-0.06%
2022/07/12	2	14.20	0	0.00	14.15	2	3,560	0.06%
2022/07/08	0.2	14.65	0	0.00	14.60	0.2	3,724	0.01%
2022/07/07	5	14.30	8	14.36	14.40	-3	3,766	-0.08%
2022/07/06	6	14.15	0	0.00	14.10	6	3,914	0.15%
2022/07/01	2	14.23	2	14.18	14.15	0	4,162	0.00%
2022/06/29	1	15.80	6.3	15.80	15.65	-5.3	4,099	-0.13%
2022/06/28	2	15.75	118	15.80	15.80	-116	4,174	-2.78%	大賣/鉅額交易
2022/06/27	10	15.80	0	0.00	15.80	10	4,335	0.23%
2022/06/23	13	15.61	0	0.00	15.40	13	4,627	0.28%
2022/06/22	2	15.83	2	15.55	15.60	0	4,804	0.00%
2022/06/21	12	15.98	1	16.05	16.10	11	4,841	0.23%
2022/06/20	10	16.36	0	0.00	16.15	10	4,952	0.20%
2022/06/17	20	16.33	0	0.00	16.55	20	5,169	0.39%
2022/06/16	0	0.00	1	16.50	16.45	-1	5,270	-0.02%
2022/06/15	0	0.00	6	16.35	16.40	-6	5,403	-0.11%
2022/06/14	0	0.00	3	16.17	16.15	-3	5,608	-0.05%
2022/06/13	11	16.26	0	0.00	16.25	11	5,825	0.19%
2022/06/09	0	0.00	2	16.55	16.55	-2	6,457	-0.03%
2022/06/08	1.3	16.27	0	0.00	16.45	1.3	6,554	0.02%
2022/06/02	22	16.05	0	0.00	16.00	22	6,847	0.32%
2022/06/01	3	16.15	0	0.00	16.10	3	6,884	0.04%
2022/05/31	9	16.20	1	16.25	16.25	8	6,868	0.12%
2022/05/30	0	0.00	6	16.35	16.30	-6	6,863	-0.09%
2022/05/27	2	16.25	1	16.35	16.25	1	6,857	0.01%
2022/05/26	6	16.25	0	0.00	16.20	6	6,861	0.09%
2022/05/24	4	16.04	2	16.00	16.00	2	6,889	0.03%
2022/05/23	4	16.33	3	16.32	16.25	1	6,862	0.01%
2022/05/18	2	16.28	1	16.35	16.30	1	6,998	0.01%
2022/05/17	1	16.30	8	16.28	16.30	-7	6,965	-0.10%
2022/05/13	2	15.68	1	15.70	15.80	1	6,862	0.01%
2022/05/12	6	15.90	0	0.00	15.55	6	6,846	0.09%
2022/05/11	1	15.85	1	15.45	15.95	0	6,779	0.00%
2022/05/10	1	15.00	1	15.15	15.25	0	6,680	0.00%
2022/05/09	21	15.32	6	15.60	15.30	15	6,660	0.23%
2022/05/06	4	15.74	1	15.80	15.85	3	6,593	0.05%
2022/04/28	10	15.75	0	0.00	15.75	10	6,563	0.15%
2022/04/27	59	15.80	0	0.00	15.80	59	6,546	0.90%
2022/04/26	27	16.19	0	0.00	16.20	27	6,488	0.42%
2022/04/22	14	16.41	6	16.54	16.50	8	6,494	0.12%
2022/04/21	1	16.70	0	0.00	16.70	1	6,513	0.02%
2022/04/20	11	16.60	0	0.00	16.75	11	6,548	0.17%
2022/04/19	5	16.65	9	16.68	16.65	-4	6,567	-0.06%
2022/04/18	25	16.57	0.2	16.70	16.55	24.8	6,673	0.37%
2022/04/15	5	17.05	4	17.15	17.10	1	6,600	0.02%
2022/04/14	7	17.01	2	17.18	17.05	5	6,579	0.08%
2022/04/13	5	17.39	3	17.47	17.35	2	6,436	0.03%
2022/04/12	53	17.40	2	17.45	17.35	51	6,403	0.80%
2022/04/11	32	17.83	0	0.00	17.75	32	6,252	0.51%
2022/04/08	13	18.11	0	0.00	17.95	13	6,200	0.21%
2022/04/07	35	18.04	0	0.00	17.70	35	6,124	0.57%
2022/04/06	0	0.00	14	18.20	18.20	-14	6,072	-0.23%
2022/04/01	10	18.00	0	0.00	18.15	10	6,078	0.16%
2022/03/31	0	0.00	12	18.15	18.05	-12	6,045	-0.20%
2022/03/30	6	17.64	4	17.80	17.70	2	5,898	0.03%
2022/03/29	56	18.00	7	18.11	17.95	49	5,706	0.86%
2022/03/28	3	17.90	8	17.78	18.00	-5	5,544	-0.09%
2022/03/25	28	17.22	5	17.49	17.70	23	5,398	0.43%
2022/03/24	5	17.20	1	17.10	17.25	4	5,235	0.08%
2022/03/23	2	17.30	22	17.06	17.10	-20	5,157	-0.39%
2022/03/22	2	17.33	62	17.21	17.40	-60	4,999	-1.20%
2022/03/21	1	16.70	0	0.00	16.70	1	4,802	0.02%
2022/03/18	1	16.45	1	16.45	16.45	0	4,723	0.00%
2022/03/17	3	16.60	23	16.69	16.65	-20	4,631	-0.43%
2022/03/16	15	16.42	12	16.49	16.35	3	4,397	0.07%
2022/03/15	5	16.34	14	16.32	16.30	-9	4,138	-0.22%
2022/03/14	4	15.95	13	15.97	16.05	-9	3,765	-0.24%
2022/03/11	5.1	15.50	12	15.55	15.50	-6.9	3,467	-0.20%
2022/03/10	16	15.27	8	15.31	15.25	8	3,319	0.24%
2022/03/09	5	15.08	9	15.18	15.30	-4	3,252	-0.12%
2022/03/08	8	15.22	12	15.03	14.90	-4	3,174	-0.13%
2022/03/03	6	14.90	0	0.00	15.00	6	2,937	0.20%
2022/03/02	0	0.00	3	14.70	14.75	-3	2,926	-0.10%
2022/03/01	0	0.00	2	14.65	14.75	-2	2,921	-0.07%
2022/02/24	2	14.65	1	14.60	14.60	1	2,894	0.03%
2022/02/22	1	14.80	15	14.97	14.90	-14	2,867	-0.49%
2022/02/21	3	15.15	9	15.21	15.10	-6	2,824	-0.21%
2022/02/18	21	14.92	42	14.93	14.95	-21	2,761	-0.76%
2022/02/17	6.1	14.56	20	14.70	14.60	-13.9	2,643	-0.53%
2022/02/16	5	14.55	0	0.00	14.55	5	2,647	0.19%
2022/02/15	0	0.00	3	14.45	14.45	-3	2,651	-0.11%
2022/02/14	0	0.00	2	14.40	14.35	-2	2,677	-0.07%
2022/02/10	3	14.70	0	0.00	14.70	3	2,696	0.11%
2022/02/09	0	0.00	53	14.70	14.70	-53	2,710	-1.96%
2022/02/08	6	14.45	1	14.50	14.50	5	2,679	0.19%
2022/02/07	6	14.20	0	0.00	14.40	6	2,680	0.22%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	17	13.89	0	0.00	13.85	17	2,643	0.64%
2022/01/24	5	14.05	0	0.00	14.10	5	2,621	0.19%
2022/01/21	13	14.38	10	14.25	14.25	3	2,610	0.11%
2022/01/20	1	14.65	0	0.00	14.60	1	2,597	0.04%
2022/01/18	2	14.58	0	0.00	14.55	2	2,572	0.08%
2022/01/17	2	14.90	4	15.28	14.95	-2	2,513	-0.08%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	28	15.00	14.85	-28	2,404	-1.16%
2022/01/12	12	14.65	1	14.65	14.70	11	2,337	0.47%
2022/01/11	7	14.56	8	14.51	14.50	-1	2,280	-0.04%
2022/01/10	1	13.90	0	0.00	13.90	1	2,153	0.05%
2022/01/07	12	13.92	0	0.00	13.95	12	2,162	0.55%
2022/01/06	4	13.90	0	0.00	14.00	4	2,129	0.19%
2022/01/05	8	13.98	0	0.00	13.90	8	2,131	0.38%
2022/01/04	2.5	14.18	0	0.00	14.15	2.5	2,098	0.12%
2022/01/03	0.5	14.45	0	0.00	14.30	0.5	2,080	0.02%
2021/12/30	10	14.50	1	14.60	14.55	9	2,053	0.44%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/28	0	0.00	2	14.20	14.15	-2	1,953	-0.10%
2021/12/27	4	14.09	1	14.10	14.05	3	1,932	0.16%
2021/12/23	0	0.00	1	13.90	13.95	-1	1,940	-0.05%
2021/12/22	0	0.00	4	13.95	13.95	-4	1,953	-0.20%
2021/12/21	2	13.90	0	0.00	14.00	2	1,957	0.10%
2021/12/20	3	13.98	3	14.20	14.05	0	1,960	0.00%
2021/12/17	1	13.65	4	13.71	13.75	-3	1,877	-0.16%
2021/12/13	0	0.00	1	13.40	13.40	-1	1,683	-0.06%
2021/12/07	0	0.00	2	13.05	13.15	-2	1,658	-0.12%
2021/12/02	0	0.00	9	12.99	12.95	-9	1,710	-0.53%
2021/11/30	0	0.00	4	13.00	13.00	-4	1,727	-0.23%
2021/11/29	2	12.90	2	13.00	12.95	0	1,753	0.00%
2021/11/24	1	13.15	1	13.30	13.40	0	1,735	0.00%
2021/11/22	10	13.20	0	0.00	13.25	10	1,740	0.57%
2021/11/19	10	13.30	0	0.00	13.20	10	1,794	0.56%
2021/11/18	0	0.00	10	13.35	13.35	-10	1,808	-0.55%
2021/11/17	1	13.20	0	0.00	13.25	1	1,805	0.06%
2021/11/16	0	0.00	1	13.50	13.30	-1	1,821	-0.05%
2021/11/12	0	0.00	1	13.55	13.55	-1	1,876	-0.05%
2021/11/11	0	0.00	4	13.53	13.40	-4	1,907	-0.21%
2021/11/10	0	0.00	1	13.55	13.50	-1	1,912	-0.05%
2021/11/08	0	0.00	2	13.45	13.45	-2	1,911	-0.10%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/03	0	0.00	2	13.10	13.20	-2	1,935	-0.10%
2021/11/02	5	12.95	0	0.00	13.00	5	1,948	0.26%
2021/10/28	13	13.13	0	0.00	13.05	13	1,943	0.67%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/22	9	13.30	0	0.00	13.35	9	2,050	0.44%
2021/10/19	0	0.00	1	13.60	13.30	-1	2,114	-0.05%
2021/10/18	19	13.50	0	0.00	13.50	19	2,169	0.88%
2021/10/15	2	13.45	0	0.00	13.50	2	2,290	0.09%
2021/10/14	0	0.00	5	13.20	13.25	-5	2,452	-0.20%
2021/10/06	25	12.90	0	0.00	12.90	25	3,702	0.68%
2021/10/05	10	13.05	0	0.00	13.15	10	3,766	0.27%
2021/10/04	1	13.00	10	13.05	13.00	-9	3,806	-0.24%
2021/09/30	10	13.70	0	0.00	13.70	10	3,895	0.26%
2021/09/28	2	13.80	0	0.00	13.80	2	4,041	0.05%
2021/09/17	1	13.85	0	0.00	13.90	1	5,422	0.02%
2021/09/13	2	13.90	1	14.10	14.00	1	5,754	0.02%
2021/09/09	0	0.00	1	13.55	13.75	-1	5,847	-0.02%
2021/09/08	1	13.40	0	0.00	13.40	1	5,864	0.02%
2021/09/03	2	14.15	0	0.00	14.10	2	6,264	0.03%
2021/09/01	0	0.00	3	13.80	13.85	-3	6,272	-0.05%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	1	13.60	1	13.65	13.70	0	6,453	0.00%
2021/08/23	1	13.60	1	13.90	14.00	0	6,733	0.00%
2021/08/20	10	13.40	0	0.00	13.50	10	7,022	0.14%
2021/08/19	2	13.75	1	13.45	13.45	1	7,009	0.01%
2021/08/18	3	13.70	0	0.00	14.00	3	7,020	0.04%
2021/08/16	21	14.35	1	14.40	14.25	20	6,997	0.29%
2021/08/12	0	0.00	4	14.90	14.95	-4	7,030	-0.06%
2021/08/10	3	14.68	0	0.00	14.65	3	7,248	0.04%
2021/08/09	1	14.85	10	14.80	14.75	-9	7,337	-0.12%
2021/08/05	2	14.85	0	0.00	14.80	2	7,623	0.03%
2021/08/04	0	0.00	1	14.95	14.95	-1	7,792	-0.01%
2021/08/02	1	14.90	1.2	14.92	15.00	-0.2	8,572	0.00%
2021/07/30	0	0.00	1	15.15	14.85	-1	8,622	-0.01%
2021/07/29	0	0.00	1	15.00	15.20	-1	8,729	-0.01%
2021/07/28	0	0.00	0.8	15.00	15.00	-0.8	8,958	-0.01%
2021/07/26	2	15.40	0	0.00	15.15	2	9,202	0.02%
2021/07/22	2	15.30	0	0.00	15.15	2	9,468	0.02%
2021/07/21	6	15.55	6	15.20	15.30	0	9,513	0.00%
2021/07/20	23	15.89	11	15.77	15.70	12	9,484	0.13%
2021/07/19	5	16.50	15	16.45	16.20	-10	9,542	-0.10%
2021/07/16	2	15.80	2	15.70	15.80	0	9,340	0.00%
2021/07/15	1	15.05	9	15.19	15.70	-8	9,316	-0.09%
2021/07/13	5	15.10	6	15.03	15.00	-1	9,924	-0.01%
2021/07/12	0	0.00	2	15.60	15.45	-2	10,065	-0.02%
2021/07/09	1	15.45	4	15.53	15.40	-3	10,137	-0.03%
2021/07/08	5	15.65	2	15.45	15.70	3	10,329	0.03%
2021/07/07	6	15.30	0	0.00	15.30	6	10,368	0.06%
2021/07/06	1	15.25	0	0.00	15.20	1	10,547	0.01%
2021/07/05	4	15.43	1	15.75	15.40	3	10,573	0.03%
2021/07/02	0	0.00	2	15.80	15.55	-2	10,592	-0.02%
2021/07/01	4	15.85	60	16.21	15.55	-56	10,497	-0.53%
2021/06/30	4.1	15.89	21	15.77	15.70	-16.9	10,303	-0.16%
2021/06/29	24.1	15.52	25.2	15.28	15.10	-1.1	10,003	-0.01%
2021/06/25	20	14.55	0	0.00	14.55	20	9,329	0.21%
2021/06/23	1	14.50	5	14.51	14.50	-4	9,308	-0.04%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/18	6	14.23	2	14.15	14.05	4	9,184	0.04%
2021/06/17	19	14.12	15	14.10	14.20	4	9,134	0.04%
2021/06/16	43	14.12	0	0.00	14.05	43	9,110	0.47%
2021/06/15	1	14.35	17	14.19	14.50	-16	9,021	-0.18%
2021/06/11	18	13.97	35	14.01	13.75	-17	8,852	-0.19%
2021/06/10	1	13.30	1	13.45	13.45	0	8,676	0.00%
2021/06/09	3	13.52	3	13.85	13.50	0	8,659	0.00%
2021/06/08	13	13.76	1	13.75	13.80	12	8,636	0.14%
2021/06/04	1	13.70	0	0.00	13.65	1	8,538	0.01%
2021/06/03	1	13.80	0	0.00	13.80	1	8,487	0.01%
2021/06/02	0	0.00	6	13.68	13.90	-6	8,423	-0.07%
2021/05/31	7	13.14	0	0.00	13.15	7	8,200	0.09%
2021/05/28	1	13.50	10.5	13.43	13.45	-9.5	8,111	-0.12%
2021/05/27	2	12.75	0	0.00	12.65	2	7,819	0.03%
2021/05/26	0	0.00	10	12.80	12.85	-10	7,818	-0.13%
2021/05/25	2	12.90	0	0.00	12.80	2	7,783	0.03%
2021/05/24	0	0.00	4	13.05	12.95	-4	7,741	-0.05%
2021/05/21	0	0.00	3	12.73	12.90	-3	7,725	-0.04%
2021/05/20	3.5	12.64	0	0.00	12.45	3.5	7,669	0.05%
2021/05/19	6	12.78	1	12.65	12.75	5	7,637	0.07%
2021/05/18	0	0.00	13	12.73	13.00	-13	7,579	-0.17%
2021/05/17	14	11.76	0	0.00	11.85	14	7,438	0.19%
2021/05/14	26	12.61	24	12.55	12.55	2	7,316	0.03%
2021/05/13	24	12.95	37	12.93	12.70	-13	7,205	-0.18%
2021/05/12	14	14.00	1	14.35	13.75	13	7,015	0.19%
2021/05/11	54	15.55	61	15.25	15.25	-7	6,832	-0.10%
2021/05/10	80	15.73	61	15.49	16.25	19	6,538	0.29%
2021/05/07	0	0.00	1	14.75	14.90	-1	6,049	-0.02%
2021/05/05	36	14.92	27	14.53	14.95	9	5,842	0.15%
2021/05/04	1	14.20	1	15.10	14.30	0	5,607	0.00%
2021/05/03	8	15.44	1	15.45	15.20	7	5,368	0.13%
2021/04/29	12	15.52	22	15.56	15.40	-10	5,275	-0.19%
2021/04/28	2	16.03	53	15.65	15.90	-51	5,190	-0.98%
2021/04/27	35	15.46	27	15.49	15.60	8	5,008	0.16%
2021/04/26	8	15.36	21	15.19	15.20	-13	4,900	-0.27%
2021/04/23	21	15.15	314.3	15.18	15.20	-293.3	4,825	-6.08%	大賣/鉅額交易
2021/04/22	438	16.04	154	15.94	15.70	284	4,645	6.11%	大買/大賣/鉅額交易
2021/04/21	10	15.55	26	15.38	15.55	-16	4,099	-0.39%
2021/04/20	28	15.49	11	15.41	15.50	17	3,934	0.43%
2021/04/19	15	15.69	32	15.02	15.70	-17	3,612	-0.47%
2021/04/16	46	14.09	1	14.20	14.30	45	3,160	1.42%
2021/04/15	25	13.49	33	13.59	13.80	-8	2,946	-0.27%
2021/04/14	13	13.09	6	13.20	13.30	7	2,819	0.25%
2021/04/13	8	13.23	0	0.00	13.00	8	2,631	0.30%
2021/04/12	13	13.20	14	13.39	13.20	-1	2,529	-0.04%
2021/04/09	2	12.50	11	12.75	12.75	-9	2,306	-0.39%
2021/04/08	2	12.50	1	12.60	12.50	1	2,209	0.05%
2021/04/07	4	12.25	0	0.00	12.30	4	2,147	0.19%
2021/04/06	9	12.30	30	12.25	12.25	-21	2,147	-0.98%
2021/04/01	0	0.00	10	11.95	12.00	-10	2,094	-0.48%
2021/03/31	0	0.00	21	11.95	11.95	-21	2,083	-1.01%
2021/03/30	8	11.90	1	11.95	12.00	7	2,077	0.34%
2021/03/29	1	12.05	4	12.05	12.05	-3	2,086	-0.14%
2021/03/26	25	12.05	3	12.10	12.05	22	2,173	1.01%
2021/03/25	5	11.86	6	11.83	11.95	-1	2,410	-0.04%
2021/03/24	1	11.75	20	11.75	11.75	-19	2,359	-0.81%
2021/03/22	10	11.25	1	11.30	11.30	9	2,289	0.39%
2021/03/18	11	11.35	0	0.00	11.40	11	2,278	0.48%
2021/03/17	20	11.35	3	11.35	11.35	17	2,332	0.73%
2021/03/09	0	0.00	2	11.30	11.40	-2	2,372	-0.08%
2021/03/08	0	0.00	45	11.15	11.15	-45	2,351	-1.91%
2021/03/04	0.2	11.30	0	0.00	11.15	0.2	2,455	0.01%
2021/02/24	5	11.25	1	11.15	11.15	4	2,495	0.16%
2021/02/23	3	11.20	0	0.00	11.25	3	2,486	0.12%
2021/02/22	35	11.00	0	0.00	11.10	35	2,485	1.41%
2021/02/19	10	10.85	0	0.00	10.90	10	2,511	0.40%
2021/02/18	0	0.00	8	11.08	10.90	-8	2,562	-0.31%
2021/02/17	0	0.00	6	10.43	10.60	-6	2,550	-0.24%
2021/01/28	50	10.15	0	0.00	10.25	50	2,600	1.92%
2021/01/25	10	10.30	0	0.00	10.35	10	2,575	0.39%
2021/01/22	40	10.25	0	0.00	10.25	40	2,588	1.55%
2021/01/20	3	10.33	0	0.00	10.20	3	2,550	0.12%
2021/01/19	1	10.65	0	0.00	10.65	1	2,499	0.04%
2021/01/18	19	10.65	2	10.70	10.65	17	2,514	0.68%
2021/01/15	30	10.87	4	11.10	10.90	26	2,490	1.04%
2021/01/13	0	0.00	1	11.40	11.30	-1	2,430	-0.04%
2021/01/12	13	11.37	0	0.00	11.20	13	2,416	0.54%
2021/01/08	4	11.50	0	11.60	11.50	4	2,357	0.17%
2021/01/05	0	0.00	4	11.85	11.95	-4	2,237	-0.18%
2021/01/04	0	0.00	32.6	11.85	11.90	-32.6	2,212	-1.47%
2020/12/30	6	11.98	2	12.00	11.95	4	2,208	0.18%
2020/12/29	0	0.00	16	11.95	11.90	-16	2,162	-0.74%
2020/12/28	10	11.70	6	11.88	11.95	4	2,138	0.19%
2020/12/25	1	11.70	5	11.70	11.70	-4	2,090	-0.19%
2020/12/23	10	11.55	10	11.55	11.55	0	2,075	0.00%
2020/12/22	10	11.95	10	11.90	11.85	0	2,056	0.00%
2020/12/21	1	12.30	13	12.05	12.30	-12	2,005	-0.60%
2020/12/16	5	11.30	1	11.25	11.35	4	1,883	0.21%
2020/12/14	0	0.00	1	11.00	11.05	-1	2,043	-0.05%
2020/12/11	53	11.15	15	11.10	11.00	38	2,071	1.83%
2020/12/10	8	11.25	3	11.25	11.25	5	2,015	0.25%
2020/12/09	7	11.31	0	0.00	11.35	7	2,010	0.35%
2020/12/08	10	11.25	1	11.30	11.35	9	2,050	0.44%
2020/12/04	0	0.00	1	11.20	11.30	-1	2,125	-0.05%
2020/12/03	0	0.00	6	11.40	11.25	-6	2,120	-0.28%
2020/12/02	0.3	11.55	0	0.00	11.40	0.3	2,154	0.01%
2020/12/01	0	0.00	1	11.45	11.45	-1	2,155	-0.05%
2020/11/30	0	0.00	1	11.55	11.65	-1	2,125	-0.05%
2020/11/27	0	11.40	0	0.00	11.50	0	2,081	0.00%
2020/11/24	2	11.15	0	0.00	11.05	2	2,031	0.10%
2020/11/23	0	0.00	50	11.15	11.20	-50	2,025	-2.47%
2020/11/19	0	0.00	2	11.15	11.10	-2	2,025	-0.10%
2020/11/18	1	11.10	10	11.10	11.20	-9	2,020	-0.45%
2020/11/16	0	0.00	2	10.90	10.95	-2	2,010	-0.10%
2020/11/13	5	10.75	0	0.00	10.80	5	2,024	0.25%
2020/11/11	1	10.70	2.1	10.85	10.80	-1.1	2,052	-0.05%
2020/11/09	5	10.30	5	10.30	10.30	0	1,987	0.00%
2020/11/02	0	0.00	30	9.96	9.97	-30	2,075	-1.45%
2020/10/27	0	0.00	2	10.15	10.20	-2	2,067	-0.10%
2020/10/26	20	10.20	0	0.00	10.25	20	2,077	0.96%
2020/10/21	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2020/10/06	0	0.00	4	10.05	10.10	-4	2,223	-0.18%
2020/10/05	10	9.97	0	0.00	9.99	10	2,238	0.45%
2020/09/28	0	0.00	10	10.00	10.00	-10	2,259	-0.44%
2020/09/24	2	10.00	2	10.10	9.93	0	2,347	0.00%
2020/09/22	2	10.70	0	0.00	10.80	2	2,224	0.09%
2020/09/21	7	11.18	1	11.05	11.05	6	2,182	0.27%
2020/09/18	2	10.95	0	0.00	10.95	2	2,118	0.09%
2020/09/17	3	10.75	4	10.56	10.75	-1	2,031	-0.05%
2020/09/14	0	0.00	5	10.20	10.25	-5	1,993	-0.25%
2020/09/09	5	10.20	14	10.11	10.20	-9	1,964	-0.46%
2020/08/26	0	0.00	1	9.60	9.69	-1	1,899	-0.05%
2020/08/25	11	9.51	0	0.00	9.55	11	1,885	0.58%
2020/08/19	0	0.00	1	9.50	9.48	-1	1,840	-0.05%
2020/08/18	0	0.00	5	9.42	9.47	-5	1,821	-0.27%
2020/08/17	5	9.37	1	9.35	9.39	4	1,805	0.22%
2020/08/11	3	9.19	0	0.00	9.20	3	1,804	0.17%
2020/08/07	0	0.00	0.1	9.16	9.05	-0.1	1,782	-0.01%
2020/07/29	1	9.12	2	9.12	9.09	-1	1,861	-0.05%
2020/07/21	0	0.00	2	9.60	9.60	-2	2,017	-0.10%
2020/07/16	0	0.00	1	9.60	9.76	-1	1,968	-0.05%
2020/07/15	0	0.00	2	9.63	9.59	-2	1,925	-0.10%
2020/07/13	0	0.00	5.2	9.52	9.61	-5.2	1,951	-0.26%
2020/07/10	1	9.49	4	9.50	9.43	-3	1,963	-0.15%
2020/07/09	0	0.00	7	9.73	9.65	-7	1,950	-0.36%
2020/07/07	0	0.00	10	9.68	9.68	-10	1,958	-0.51%
2020/07/06	5	9.84	0	0.00	9.75	5	1,960	0.26%
2020/07/03	13	9.65	2	9.73	9.74	11	1,935	0.57%
2020/06/24	0	0.00	7	9.31	9.28	-7	1,845	-0.38%
2020/06/19	2	9.60	0	0.00	9.24	2	1,841	0.11%
2020/06/16	4	8.92	5	9.06	9.06	-1	1,776	-0.06%
2020/06/12	1	8.85	1	8.84	8.88	0	1,810	0.00%
2020/06/10	0	0.00	2	9.28	9.38	-2	1,834	-0.11%
2020/06/09	0	0.00	10	9.22	9.22	-10	1,861	-0.54%
2020/06/08	2	9.33	19	9.33	9.34	-17	1,893	-0.90%
2020/06/05	3	9.29	0	0.00	9.27	3	1,875	0.16%
2020/06/04	1	9.00	0	0.00	9.09	1	1,861	0.05%
2020/06/02	2	8.90	0	0.00	8.90	2	1,848	0.11%
2020/06/01	0	0.00	3	8.89	8.88	-3	1,846	-0.16%
2020/05/28	10	8.78	5	8.88	8.79	5	1,836	0.27%
2020/05/27	1	8.70	0	0.00	8.81	1	1,833	0.05%
2020/05/26	5	8.64	5	8.65	8.63	0	1,800	0.00%
2020/05/25	3	8.53	0	0.00	8.59	3	1,773	0.17%
2020/05/22	1	8.65	1	8.69	8.63	0	1,746	0.00%
2020/05/21	4	8.67	3	8.71	8.67	1	1,730	0.06%
2020/05/20	2	8.63	0	0.00	8.63	2	1,684	0.12%
2020/05/15	0	0.00	3	8.53	8.55	-3	1,654	-0.18%
2020/05/13	0	0.00	2	8.72	8.75	-2	1,615	-0.12%
2020/05/11	0	0.00	5	8.95	8.95	-5	1,588	-0.31%
2020/05/08	2	8.80	0	0.00	8.79	2	1,565	0.13%
2020/05/07	4	8.79	0	0.00	8.75	4	1,560	0.26%
2020/05/06	5	8.82	0	0.00	8.77	5	1,514	0.33%
2020/05/05	5	8.89	0	0.00	8.89	5	1,489	0.34%
2020/04/30	2	9.09	2	9.15	9.19	0	1,462	0.00%
2020/04/29	12	8.90	0	0.00	8.99	12	1,440	0.83%
2020/04/27	44	8.58	44	8.63	8.59	0	1,380	0.00%
2020/04/20	5	8.94	0	0.00	8.94	5	1,290	0.39%
2020/04/17	0	0.00	10	9.12	8.86	-10	1,286	-0.78%
2020/04/16	1	8.78	0	0.00	8.77	1	1,259	0.08%
2020/04/15	10	8.80	0	0.00	9.00	10	1,255	0.80%
2020/04/09	0	0.00	2	8.36	8.38	-2	1,195	-0.17%
2020/03/31	0	0.00	20	8.02	8.00	-20	1,134	-1.76%
2020/03/26	2	8.23	0	0.00	8.21	2	1,140	0.18%
2020/03/24	50	7.95	0	0.00	7.86	50	1,219	4.10%
2020/03/19	2	7.40	30	7.45	7.43	-28	1,179	-2.37%
2020/03/18	0	0.00	18	8.31	8.20	-18	1,135	-1.59%
2020/03/17	3	8.52	0	0.00	8.20	3	1,106	0.27%
2020/03/13	0	0.00	1	9.12	9.20	-1	1,013	-0.10%
2020/03/12	7	9.82	5	9.95	9.85	2	971	0.21%
2020/03/10	3	10.20	2	10.25	10.25	1	913	0.11%
2020/03/09	7	10.49	0	0.00	10.40	7	893	0.78%
2020/03/05	0	0.00	5	10.75	10.70	-5	877	-0.57%
2020/03/04	5	10.50	0	0.00	10.65	5	876	0.57%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/19	2	11.05	0	0.00	11.05	2	836	0.24%
2020/02/07	2	10.70	2	10.70	10.70	0	820	0.00%
2020/02/06	1	10.75	2	10.80	10.80	-1	813	-0.12%
2020/02/04	2	10.60	0	0.00	10.70	2	812	0.25%
2020/02/03	0	0.00	13	10.60	10.55	-13	805	-1.61%
2020/01/31	2	10.90	0	0.00	10.90	2	786	0.25%
2020/01/30	2	11.05	25	11.02	10.90	-23	775	-2.97%
2020/01/20	4	11.40	3	11.45	11.45	1	739	0.14%
2020/01/15	1	11.45	0	0.00	11.45	1	749	0.13%
2020/01/14	4	11.44	0	0.00	11.40	4	755	0.53%
2020/01/13	0	0.00	4	11.50	11.55	-4	744	-0.54%
2020/01/09	0	0.00	0.1	11.55	11.50	-0.1	764	-0.01%
2020/01/08	2	11.60	0	0.00	11.55	2	750	0.27%
2020/01/07	2	11.60	0	0.00	11.65	2	744	0.27%
2020/01/03	3	11.65	0	0.00	11.70	3	740	0.40%
2020/01/02	1	11.70	0	0.00	11.70	1	753	0.13%
2019/12/27	2	11.70	3	11.70	11.65	-1	751	-0.13%
2019/12/25	0	0.00	0.5	11.65	11.65	-0.5	766	-0.06%
2019/12/23	3	11.65	1	11.55	11.60	2	848	0.23%
2019/12/20	14	11.66	0	0.00	11.55	14	827	1.69%
2019/12/16	2	11.90	0	0.00	11.90	2	790	0.25%
2019/12/06	2	11.80	0	0.00	11.80	2	844	0.24%
2019/12/02	1	11.85	0	0.00	11.85	1	868	0.12%
2019/11/29	10	11.90	0	0.00	11.95	10	877	1.14%
2019/11/28	2	11.95	0	0.00	11.95	2	892	0.22%
2019/11/22	0	0.00	2	12.00	11.95	-2	962	-0.21%
2019/11/21	2	11.90	0	0.00	11.90	2	963	0.21%
2019/11/20	2	11.95	2	12.05	12.00	0	966	0.00%
2019/11/19	0	0.00	7	12.05	12.05	-7	966	-0.72%
2019/11/18	0	0.00	2	12.00	11.95	-2	963	-0.21%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/13	5	11.85	0	0.00	11.90	5	963	0.52%
2019/11/11	4	11.88	0	0.00	11.85	4	972	0.41%
2019/11/08	0	0.00	4	12.05	12.00	-4	966	-0.41%
2019/11/07	2	12.00	0	0.00	12.05	2	964	0.21%
2019/10/22	10	12.15	0	0.00	12.20	10	986	1.01%
2019/10/21	17	12.15	0	0.00	12.20	17	998	1.70%
2019/10/18	0	0.00	4	12.35	12.35	-4	984	-0.41%
2019/10/16	3	11.85	0	0.00	11.90	3	958	0.31%
2019/10/14	0	0.00	1	11.85	11.80	-1	967	-0.10%
2019/10/08	0	0.00	1	11.90	11.95	-1	998	-0.10%
2019/10/02	2	11.80	0	0.00	11.85	2	1,128	0.18%
2019/10/01	5	11.81	0	0.00	11.80	5	1,140	0.44%
2019/09/27	9	11.86	0	0.00	11.85	9	1,142	0.79%
2019/09/26	2	11.90	3	11.95	11.95	-1	1,116	-0.09%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/10	2	12.15	0	0.00	12.10	2	1,082	0.18%
2019/09/04	3	12.05	0	0.00	12.10	3	1,034	0.29%
2019/09/03	5	12.05	0	0.00	12.05	5	1,024	0.49%
2019/08/27	0	12.20	0	0.00	12.10	0	951	0.00%
2019/08/20	0	0.00	0.4	12.25	12.30	-0.4	969	-0.04%
2019/08/08	0.2	12.30	0	0.00	12.30	0.2	996	0.02%
2019/07/29	1	12.55	0	0.00	12.55	1	1,029	0.10%
2019/07/08	0	0.00	2	13.20	13.15	-2	1,102	-0.18%
2019/07/04	0	0.00	2	13.05	13.05	-2	1,045	-0.19%
2019/06/21	0	0.00	2	12.70	12.90	-2	929	-0.22%
2019/06/19	0	0.00	5	12.50	12.45	-5	868	-0.58%
2019/06/05	2	12.45	0	0.00	12.45	2	864	0.23%
2019/06/03	0	0.00	5	12.55	12.55	-5	875	-0.57%
2019/05/30	0	0.00	2	12.55	12.60	-2	877	-0.23%
2019/05/29	2	12.45	10	12.50	12.40	-8	883	-0.91%
2019/05/28	0	0.00	3	12.60	12.45	-3	880	-0.34%
2019/05/27	10	12.65	0	0.00	12.60	10	876	1.14%
2019/05/13	1	12.35	0	0.00	12.30	1	918	0.11%
2019/05/06	1	12.55	2	12.50	12.50	-1	927	-0.11%
2019/04/29	0	0.00	1.1	12.50	12.55	-1.1	917	-0.11%
2019/04/22	2	12.55	0	0.00	12.50	2	941	0.21%
2019/04/19	0	0.00	2	12.80	12.60	-2	940	-0.21%
2019/04/18	5	12.51	0	0.00	12.45	5	915	0.55%
2019/04/17	7	12.46	5	12.60	12.45	2	906	0.22%
2019/04/16	3	12.65	0	0.00	12.60	3	867	0.35%
2019/04/15	10	12.65	0	0.00	12.60	10	837	1.19%
2019/04/12	2	12.85	0	0.00	12.85	2	784	0.25%
2019/04/02	0.9	12.90	0	0.00	12.95	0.9	752	0.12%
2019/03/29	0	0.00	2	13.10	13.10	-2	766	-0.26%
2019/03/25	2	12.85	0	0.00	12.90	2	758	0.26%
2019/03/22	0	0.00	10	12.95	12.95	-10	758	-1.32%
2019/03/19	5	13.10	0	0.00	13.10	5	769	0.65%
2019/03/15	10	12.95	2	12.95	12.90	8	781	1.02%
2019/03/14	20	13.00	0	0.00	13.00	20	777	2.57%
2019/03/13	10	13.00	0	0.00	13.00	10	785	1.27%
2019/03/12	10	13.00	0	0.00	13.05	10	789	1.27%
2019/03/07	10	13.20	0	0.00	13.20	10	824	1.21%
2019/03/06	10	13.30	0	0.00	13.30	10	824	1.21%
2019/03/05	10	13.30	10	13.30	13.35	0	827	0.00%
2019/02/25	0	0.00	3	13.55	13.55	-3	858	-0.35%
2019/02/20	0	0.00	3	13.40	13.35	-3	846	-0.35%
2019/02/15	0	0.00	5	13.30	13.35	-5	827	-0.60%
2019/01/28	0	0.00	5	13.00	13.00	-5	894	-0.56%
2019/01/24	10	12.70	0	0.00	12.95	10	878	1.14%
2019/01/17	0	0.00	10	12.75	12.80	-10	926	-1.08%
2019/01/07	1	12.20	0	0.00	12.25	1	969	0.10%
2019/01/04	3	12.20	0	0.00	12.10	3	1,000	0.30%
2019/01/03	0	0.00	3	12.10	12.15	-3	1,064	-0.28%
2018/12/27	3	12.20	0	0.00	12.10	3	1,159	0.26%
2018/12/26	10	12.15	0	0.00	12.10	10	1,179	0.85%
2018/12/18	2	12.30	0	0.00	12.25	2	1,432	0.14%
2018/12/17	10	12.40	0	0.00	12.40	10	1,499	0.67%
2018/12/04	0	0.00	5	12.65	12.60	-5	1,926	-0.26%
2018/12/03	1	12.75	0	0.00	12.75	1	1,955	0.05%
2018/11/30	2	12.50	0	0.00	12.75	2	1,954	0.10%
2018/11/28	2	12.35	0	0.00	12.50	2	1,941	0.10%
2018/11/27	2	12.30	0	0.00	12.25	2	1,946	0.10%
2018/11/23	15	12.27	0	0.00	12.20	15	1,950	0.77%
2018/11/13	5	12.40	5	12.25	12.50	0	2,029	0.00%
2018/11/12	0	0.00	20	12.55	12.50	-20	2,053	-0.97%
2018/11/09	11	13.06	0	0.00	12.85	11	2,059	0.53%
2018/11/06	0	0.00	2	13.10	13.10	-2	2,332	-0.09%
2018/11/05	20	13.15	0	0.00	13.15	20	2,379	0.84%
2018/10/30	2	13.05	0	0.00	13.10	2	2,426	0.08%
2018/10/26	0	0.00	7	13.15	13.30	-7	2,493	-0.28%
2018/10/23	5	13.25	0	0.00	13.15	5	2,457	0.20%
2018/10/12	2	13.20	0	0.00	13.40	2	2,374	0.08%
2018/10/11	1	13.20	0	0.00	13.25	1	2,347	0.04%
2018/10/08	1	14.00	0	0.00	13.90	1	2,267	0.04%
2018/10/05	0	0.00	1	14.40	14.10	-1	2,236	-0.04%
2018/10/04	5	14.55	3	14.50	14.45	2	2,187	0.09%
2018/10/03	5	14.55	0	0.00	14.60	5	2,167	0.23%
2018/10/02	2	14.45	15	14.65	14.55	-13	2,134	-0.61%
2018/10/01	1	14.55	0	0.00	14.60	1	2,073	0.05%
2018/09/27	10	14.20	1	14.10	14.15	9	2,030	0.44%
2018/09/25	6	14.60	26	14.50	14.30	-20	1,975	-1.01%
2018/09/21	6	14.41	0	0.00	14.50	6	1,943	0.31%
2018/09/20	6	14.57	6.8	14.39	14.40	-0.8	1,886	-0.04%
2018/09/19	18.9	13.98	41	14.02	14.15	-22.1	1,752	-1.26%
2018/09/14	0	0.00	4	13.54	13.55	-4	1,598	-0.25%
2018/09/13	0	0.00	9	13.43	13.45	-9	1,580	-0.57%
2018/09/12	0	0.00	6	13.45	13.35	-6	1,556	-0.39%
2018/09/11	4	13.50	0	0.00	13.55	4	1,537	0.26%
2018/09/05	3	13.55	0	0.00	13.50	3	1,488	0.20%
2018/09/04	3	13.55	0	0.00	13.55	3	1,492	0.20%
2018/08/31	2	13.55	5	13.55	13.50	-3	1,476	-0.20%
2018/08/30	0	0.00	3	13.55	13.50	-3	1,472	-0.20%
2018/08/29	19	13.52	0	0.00	13.50	19	1,475	1.29%
2018/08/27	0	0.00	10	13.50	13.50	-10	1,503	-0.67%
2018/08/24	5	13.50	0	0.00	13.50	5	1,505	0.33%
2018/08/23	1	13.65	0	0.00	13.55	1	1,518	0.07%
2018/08/22	10	13.65	17	13.65	13.65	-7	1,511	-0.46%
2018/08/21	0	0.00	10	13.60	13.55	-10	1,488	-0.67%
2018/08/20	6	13.65	0	0.00	13.60	6	1,466	0.41%
2018/08/16	10	13.35	0	0.00	13.30	10	1,381	0.72%
2018/08/15	7	13.89	0	0.00	13.20	7	1,346	0.52%
2018/08/10	10	13.25	1	13.25	13.25	9	1,055	0.85%
2018/08/09	5	13.00	0	0.00	13.00	5	1,007	0.50%
2018/08/08	0	0.00	1	12.90	12.95	-1	998	-0.10%
2018/08/07	10	13.00	0	0.00	12.85	10	999	1.00%
2018/08/06	3	12.95	0	0.00	12.90	3	1,004	0.30%
2018/08/03	1	13.05	1	12.95	12.90	0	990	0.00%
2018/07/30	2	12.60	0	0.00	12.65	2	912	0.22%
2018/07/27	0.6	12.50	0	0.00	12.50	0.6	898	0.07%
2018/07/26	3	12.45	0	0.00	12.40	3	895	0.33%
2018/07/25	0	0.00	3	12.30	12.30	-3	879	-0.34%
2018/07/20	0	0.00	3	12.25	12.25	-3	898	-0.33%
2018/07/19	0	0.00	2	12.20	12.20	-2	914	-0.22%
2018/07/17	3	12.15	3	12.30	12.10	0	911	0.00%
2018/07/13	3	12.10	1	12.10	12.10	2	910	0.22%
2018/07/12	1	12.10	0	0.00	12.10	1	917	0.11%
2018/07/11	10	12.05	2	12.10	12.10	8	927	0.86%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/07/09	0	0.00	2	12.10	12.05	-2	948	-0.21%
2018/07/06	3	12.40	0	0.00	12.40	3	946	0.32%
2018/07/05	2	12.48	0	0.00	12.45	2	931	0.21%
2018/07/03	0	0.00	3	12.65	12.60	-3	1,017	-0.29%
2018/06/29	0	0.00	1	12.55	12.55	-1	1,001	-0.10%
2018/06/22	2	12.50	0	0.00	12.55	2	939	0.21%
2018/06/21	33	12.55	0	0.00	12.55	33	941	3.51%
2018/06/15	4	12.60	2	12.65	12.65	2	945	0.21%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/13	5	12.80	5	12.90	12.80	0	912	0.00%
2018/06/12	5	12.80	0	0.00	12.85	5	995	0.50%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/08	0.4	12.90	0	0.00	12.95	0.4	997	0.04%
2018/06/07	2	12.95	2	12.95	13.00	0	1,016	0.00%
2018/06/05	0	0.00	5	13.00	12.95	-5	1,004	-0.50%
2018/06/04	3	12.80	2	12.90	12.85	1	986	0.10%
2018/05/29	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/28	8	12.70	0	0.00	12.65	8	923	0.87%
2018/05/17	2	12.70	2	12.80	12.60	0	912	0.00%
2018/05/15	11	12.78	0	0.00	12.70	11	903	1.22%
2018/05/14	0	0.00	2.2	12.85	12.90	-2.2	923	-0.23%
2018/05/11	2	12.55	5	12.60	12.60	-3	907	-0.33%
2018/05/08	10	12.57	0	0.00	12.60	10	885	1.13%
2018/04/30	10	12.70	0	0.00	12.60	10	875	1.14%
2018/04/25	10	12.70	21	12.65	12.80	-11	863	-1.27%
2018/04/20	10	12.90	0	0.00	12.90	10	858	1.17%
2018/04/19	10	12.90	0	0.00	12.95	10	858	1.16%
2018/04/16	20	13.05	0	0.00	13.00	20	847	2.36%
2018/04/12	2	13.20	0	0.00	13.20	2	831	0.24%
2018/04/11	2	13.15	0	0.00	13.15	2	835	0.24%
2018/04/10	4	13.24	1	13.25	13.10	3	832	0.36%
2018/03/19	5	13.15	0	0.00	13.05	5	806	0.62%
2018/02/26	5	13.45	5	13.45	13.45	0	713	0.00%
2018/02/12	10	13.15	0	0.00	13.15	10	727	1.37%
2018/02/09	0	0.00	3	13.00	13.10	-3	728	-0.41%
2018/01/31	2	13.95	0	0.00	13.85	2	727	0.28%
2018/01/15	0	0.00	5	14.00	13.90	-5	785	-0.64%
2018/01/04	0	0.00	1	14.05	14.10	-1	905	-0.11%