統一實 (9907)-元大-南投券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	14.95	1	15.10	15.05	-1	2,295	-0.04%
2024/05/09	0.1	14.95	0	0.00	14.75	0.1	2,303	0.01%
2024/05/08	0	15.00	2	15.00	14.95	-2	2,302	-0.09%
2024/05/07	1.1	15.10	1	15.05	15.05	0.1	2,295	0.00%
2024/05/06	1	15.10	0	0.00	15.10	1	2,285	0.04%
2024/05/03	1	15.20	2	15.30	15.10	-1	2,276	-0.04%
2024/05/02	0.1	14.90	0	0.00	14.95	0.1	2,223	0.00%
2024/04/30	2	14.85	9	14.94	14.95	-7	2,218	-0.32%
2024/04/29	0	0.00	2	14.90	14.95	-2	2,219	-0.09%
2024/04/26	1	14.75	11	14.73	14.75	-10	2,203	-0.45%
2024/04/25	0	0.00	5	14.70	14.65	-5	2,206	-0.23%
2024/04/23	0	0.00	3	14.82	14.75	-3	2,240	-0.13%
2024/04/22	1	14.80	25	14.80	14.80	-24	2,242	-1.07%
2024/04/19	15	14.62	32	14.53	14.50	-17	2,201	-0.77%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/12	3	14.58	3	14.67	14.70	0	2,151	0.00%
2024/04/11	0	14.60	0	14.60	14.60	0	2,140	0.00%
2024/04/10	0.1	14.55	0	0.00	14.50	0.1	2,125	0.00%
2024/04/03	1	14.35	0	0.00	14.35	1	2,092	0.05%
2024/03/28	5	14.30	0	0.00	14.30	5	2,048	0.24%
2024/03/22	0	0.00	10	14.60	14.60	-10	1,954	-0.51%
2024/03/21	7	14.72	0	0.00	14.85	7	1,924	0.36%
2024/03/20	15	14.84	2	14.60	14.85	13	1,883	0.69%
2024/03/19	0	14.35	0	14.25	14.25	0	1,715	0.00%
2024/03/18	4	13.94	1	14.05	14.05	3	1,689	0.18%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	2.1	14.18	1	14.20	14.20	1.1	1,572	0.07%
2024/03/13	3.1	14.25	0	0.00	14.25	3.1	1,522	0.20%
2024/03/08	3	14.47	1	14.40	14.50	2	1,460	0.14%
2024/03/07	6	14.78	10	14.65	14.60	-4	1,414	-0.28%
2024/03/06	5	15.11	0	0.00	15.15	5	1,289	0.39%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	2	15.58	0	0.00	15.50	2	1,219	0.16%
2024/02/23	0	0.00	22	15.75	15.75	-22	1,209	-1.82%
2024/02/20	0	0.00	13	15.70	15.70	-13	1,192	-1.09%
2024/02/19	0	0.00	2	15.73	15.70	-2	1,184	-0.17%
2024/01/29	0	0.00	1	15.30	15.30	-1	1,148	-0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	2	15.23	0	0.00	15.25	2	1,120	0.18%
2024/01/22	2	15.10	0	0.00	15.10	2	1,093	0.18%
2024/01/18	1	15.10	0	0.00	15.10	1	1,070	0.09%
2024/01/17	4	15.35	0	0.00	15.30	4	1,067	0.37%
2024/01/16	2	15.60	0	0.00	15.55	2	1,032	0.19%
2024/01/12	1	15.80	0	0.00	15.85	1	1,051	0.10%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/10	3	15.73	0	15.85	15.70	3	1,097	0.27%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/08	2	15.95	0	0.00	15.95	2	1,115	0.18%
2023/12/29	10	16.20	0	0.00	16.15	10	1,104	0.91%
2023/12/22	1	16.05	0	0.00	16.10	1	1,104	0.09%
2023/12/20	0.2	16.10	0	0.00	16.05	0.2	1,108	0.02%
2023/12/19	0	0.00	0	16.10	16.05	0	1,109	0.00%
2023/12/18	10	16.25	0	0.00	16.25	10	1,103	0.91%
2023/12/15	40	16.35	8	16.35	16.35	32	1,095	2.92%
2023/12/13	2	15.95	10	15.95	15.95	-8	1,073	-0.74%
2023/12/12	0	16.05	0	0.00	16.10	0	1,070	0.00%
2023/12/11	0	0.00	15	16.05	16.05	-15	1,073	-1.40%
2023/12/08	0	0.00	27	16.10	16.10	-27	1,080	-2.50%
2023/12/07	0.1	16.13	0	16.10	16.05	0.1	1,084	0.01%
2023/12/04	0	16.40	0	0.00	16.25	0	1,108	0.00%
2023/12/01	4	16.20	0	0.00	16.10	4	1,091	0.37%
2023/11/30	0.1	16.15	0	0.00	16.05	0.1	1,087	0.00%
2023/11/29	0.1	16.25	0	0.00	16.15	0.1	1,081	0.01%
2023/11/28	0	16.25	0	0.00	16.25	0	1,083	0.00%
2023/11/24	2	16.15	0	0.00	16.10	2	1,079	0.19%
2023/11/22	0	16.15	0	0.00	16.15	0	1,095	0.00%
2023/11/21	0	16.10	0	0.00	16.15	0	1,107	0.00%
2023/11/16	0	15.90	0	0.00	15.85	0	1,108	0.00%
2023/11/15	0	0.00	10	15.80	16.00	-10	1,163	-0.86%
2023/11/13	0	0.00	25	15.70	15.70	-25	1,261	-1.98%
2023/11/09	13	15.69	0	0.00	15.75	13	1,257	1.03%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/03	7	16.00	0	0.00	16.05	7	1,417	0.49%
2023/11/02	25	15.85	0	0.00	15.85	25	1,421	1.76%
2023/11/01	0	0.00	1	15.80	15.75	-1	1,429	-0.07%
2023/10/25	0	0.00	1	15.95	15.95	-1	1,522	-0.07%
2023/10/23	4	15.75	0	0.00	15.75	4	1,560	0.26%
2023/10/19	1	15.75	0	0.00	15.80	1	1,567	0.06%
2023/10/16	0	0.00	6	16.14	16.10	-6	1,579	-0.38%
2023/10/13	17	16.37	0	0.00	16.35	17	1,606	1.06%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/10/11	1	16.60	0	0.00	16.60	1	1,652	0.06%
2023/10/04	6	16.45	0	0.00	16.45	6	1,755	0.34%
2023/10/02	0	0.00	1	16.60	16.60	-1	1,868	-0.05%
2023/09/28	5	16.45	0	0.00	16.50	5	2,085	0.24%
2023/09/26	14	16.50	0	0.00	16.55	14	2,398	0.58%
2023/09/25	0	0.00	4	16.50	16.55	-4	2,512	-0.16%
2023/09/21	28	16.65	0	0.00	16.60	28	2,610	1.07%
2023/09/19	0	0.00	1	16.80	16.75	-1	2,687	-0.04%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/11	1	16.70	0	0.00	16.70	1	2,945	0.03%
2023/09/08	8	16.80	0	0.00	16.85	8	2,976	0.27%
2023/09/07	5	16.95	0	0.00	16.95	5	2,968	0.17%
2023/09/06	20	17.10	0	0.00	17.15	20	3,009	0.66%
2023/09/04	1	17.25	0	0.00	17.25	1	3,080	0.03%
2023/08/31	0	0.00	6	17.30	17.40	-6	3,146	-0.19%
2023/08/29	0	17.10	0	17.15	17.15	0	3,201	0.00%
2023/08/24	2	17.15	1	17.15	17.10	1	3,302	0.03%
2023/08/23	1	17.05	20	17.09	17.10	-19	3,336	-0.57%
2023/08/22	3	17.08	0	0.00	17.10	3	3,366	0.09%
2023/08/21	0	0.00	1	17.80	17.35	-1	3,393	-0.03%
2023/08/18	2	17.05	2	17.30	17.40	0	3,362	0.00%
2023/08/14	7	16.65	0	0.00	16.65	7	3,408	0.21%
2023/08/11	5	16.95	0	0.00	17.00	5	3,405	0.15%
2023/08/10	7	17.08	0	0.00	17.05	7	3,453	0.20%
2023/08/09	15	17.35	0	0.00	17.25	15	3,499	0.43%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/04	0	0.00	2	17.80	17.80	-2	3,989	-0.05%
2023/08/02	0	0.00	1	17.95	17.65	-1	4,021	-0.02%
2023/08/01	17	17.62	0	0.00	17.65	17	4,037	0.42%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/28	11	17.93	0	0.00	17.95	11	4,054	0.27%
2023/07/27	0	0.00	1	17.95	18.05	-1	4,082	-0.02%
2023/07/25	1	17.80	0	0.00	17.85	1	4,130	0.02%
2023/07/24	0	0.00	15	17.85	17.85	-15	4,147	-0.36%
2023/07/21	1	17.85	1	17.95	17.90	0	4,187	0.00%
2023/07/20	0	0.00	1	17.85	17.95	-1	4,260	-0.02%
2023/07/19	2	17.70	0	0.00	17.70	2	4,347	0.05%
2023/07/11	0	0.00	0.1	17.70	17.70	-0.1	4,558	0.00%
2023/07/07	35	17.84	2	17.83	17.75	33	4,810	0.69%
2023/07/06	21	18.15	1	18.30	18.15	20	4,805	0.42%
2023/07/05	49	19.90	0	0.00	19.90	49	4,640	1.06%
2023/07/04	19	19.95	1	19.95	19.90	18	4,471	0.40%
2023/07/03	8	20.00	0	0.00	19.95	8	4,426	0.18%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/28	0	0.00	1	19.90	19.75	-1	4,337	-0.02%
2023/06/21	11	19.65	0	0.00	19.75	11	4,326	0.25%
2023/06/20	1	19.65	0	0.00	19.85	1	4,309	0.02%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	1	19.70	0	0.00	19.70	1	4,342	0.02%
2023/06/14	2	19.28	0	0.00	19.30	2	4,273	0.05%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	0	0.00	2	19.75	19.70	-2	4,345	-0.05%
2023/06/08	0	0.00	10	19.75	19.75	-10	4,406	-0.23%
2023/06/06	2	19.40	0	0.00	19.55	2	4,624	0.04%
2023/06/05	0	0.00	1	19.45	19.45	-1	4,959	-0.02%
2023/05/31	1	19.20	0	0.00	19.20	1	5,142	0.02%
2023/05/29	0	0.00	4	19.51	19.45	-4	5,120	-0.08%
2023/05/23	1	19.40	0	0.00	19.55	1	5,024	0.02%
2023/05/22	1	19.40	0	0.00	19.45	1	5,017	0.02%
2023/05/17	0	0.00	1	19.55	19.45	-1	4,892	-0.02%
2023/05/16	4	19.33	6	19.34	19.30	-2	4,836	-0.04%
2023/05/15	21	18.62	20	19.05	19.00	1	4,789	0.02%
2023/05/12	7	18.64	0	0.00	18.65	7	4,730	0.15%
2023/05/11	15.7	18.92	0.1	19.10	18.85	15.7	4,605	0.34%
2023/05/08	6	20.70	0.1	20.60	20.45	6	4,179	0.14%
2023/05/03	0	0.00	0	20.95	20.65	0	4,161	0.00%
2023/05/02	0	0.00	4	20.81	20.85	-4	4,166	-0.10%
2023/04/25	1	20.40	0	0.00	20.50	1	4,025	0.02%
2023/04/24	3	20.80	1	20.85	20.80	2	3,955	0.05%
2023/04/21	0	0.00	3	20.50	20.45	-3	3,879	-0.08%
2023/04/20	0	0.00	1	20.50	20.45	-1	3,792	-0.03%
2023/04/19	0	0.00	2	20.35	20.35	-2	3,723	-0.05%
2023/04/18	0	0.00	2	20.65	20.35	-2	3,695	-0.05%
2023/04/17	0	20.55	7	20.59	20.65	-7	3,646	-0.19%
2023/04/14	0	0.00	6	20.25	20.35	-6	3,577	-0.17%
2023/04/12	0	19.90	0	0.00	19.90	0	3,291	0.00%
2023/04/11	0	19.60	0	0.00	19.55	0	3,256	0.00%
2023/04/10	12	19.31	0	0.00	19.30	12	3,207	0.37%
2023/04/07	0	0.00	0	19.45	19.45	0	3,166	0.00%
2023/04/06	0	0.00	15	19.50	19.40	-15	3,132	-0.48%
2023/03/31	2	19.30	0	0.00	19.30	2	3,085	0.06%
2023/03/30	4	19.20	0	0.00	19.30	4	3,020	0.13%
2023/03/29	10	19.19	0	0.00	19.15	10	2,991	0.33%
2023/03/27	21	19.25	0	0.00	19.15	21	2,996	0.70%
2023/03/23	0	0.00	5	18.85	18.95	-5	2,960	-0.17%
2023/03/22	1	19.00	0	0.00	18.95	1	2,976	0.03%
2023/03/21	10	18.96	1	18.95	18.95	9	3,022	0.30%
2023/03/16	30	18.53	0	18.35	18.45	30	3,170	0.95%
2023/03/15	0	0.00	12	18.65	18.75	-12	3,123	-0.38%
2023/03/14	2	18.95	7	18.85	18.85	-5	3,103	-0.16%
2023/03/10	22	18.85	4	18.97	18.85	18	3,124	0.58%
2023/03/09	8	19.33	0	0.00	19.25	8	3,081	0.26%
2023/03/08	11	19.75	6	19.20	19.75	5	2,972	0.17%
2023/03/07	0	0.00	1	18.80	18.85	-1	2,634	-0.04%
2023/03/06	0	0.00	5	18.65	18.65	-5	2,537	-0.20%
2023/03/03	1	18.30	2	18.30	18.40	-1	2,475	-0.04%
2023/03/02	0	17.95	2	17.95	17.95	-2	2,412	-0.08%
2023/02/24	0	0.00	5	17.50	17.55	-5	2,366	-0.21%
2023/02/22	7	17.30	0	0.00	17.40	7	2,380	0.29%
2023/02/21	10	17.53	0	0.00	17.45	10	2,407	0.42%
2023/02/16	3	17.33	0	0.00	17.35	3	2,586	0.12%
2023/02/14	2	17.50	0	0.00	17.50	2	2,757	0.07%
2023/02/09	3	17.77	0	0.00	17.70	3	2,882	0.10%
2023/02/08	3	17.95	0	0.00	17.90	3	2,891	0.10%
2023/02/07	20	17.90	0	0.00	18.00	20	2,901	0.69%
2023/02/06	20	17.85	0	0.00	18.00	20	2,928	0.68%
2023/02/03	1	17.90	0	0.00	18.00	1	2,936	0.03%
2023/02/02	0	0.00	9	17.96	18.00	-9	2,939	-0.31%
2023/01/31	22	17.65	2	17.60	17.70	20	2,927	0.68%
2023/01/30	0	0.00	60	17.42	17.50	-60	2,907	-2.06%
2023/01/13	0	0.00	1	17.25	17.25	-1	2,980	-0.03%
2023/01/11	0	0.00	2	17.40	17.25	-2	3,101	-0.06%
2023/01/10	0	0.00	10	17.20	17.15	-10	3,115	-0.32%
2023/01/09	0	0.00	10	17.25	17.25	-10	3,140	-0.32%
2022/12/30	0	0.00	1	17.05	17.05	-1	3,379	-0.03%
2022/12/28	5	16.85	0	0.00	16.85	5	3,387	0.15%
2022/12/27	5	16.90	0	0.00	16.90	5	3,405	0.15%
2022/12/26	2	16.95	0	0.00	16.90	2	3,465	0.06%
2022/12/22	12	17.05	0	0.00	17.10	12	3,584	0.33%
2022/12/21	0	0.00	1	17.05	17.00	-1	3,660	-0.03%
2022/12/19	10	16.90	15	17.17	17.10	-5	3,771	-0.13%
2022/12/15	0	0.00	10	17.15	17.15	-10	3,847	-0.26%
2022/12/14	0	0.00	2	17.03	17.10	-2	3,911	-0.05%
2022/12/13	8	16.86	0	0.00	16.85	8	3,920	0.20%
2022/12/12	8	16.94	0	0.00	16.85	8	3,892	0.21%
2022/12/07	1	17.95	5	18.12	18.00	-4	3,811	-0.10%
2022/12/02	0	0.00	10	17.95	18.10	-10	4,205	-0.24%
2022/12/01	6	17.52	0	0.00	17.55	6	4,168	0.14%
2022/11/30	0	0.00	5	17.35	17.65	-5	4,174	-0.12%
2022/11/29	0	0.00	5	17.25	17.20	-5	4,181	-0.12%
2022/11/28	1	17.15	1	17.05	17.15	0	4,203	0.00%
2022/11/25	1	17.20	0	0.00	17.20	1	4,288	0.02%
2022/11/14	1	17.50	0	0.00	17.50	1	5,200	0.02%
2022/11/11	36	16.92	0	0.00	16.75	36	5,407	0.67%
2022/11/10	1	17.00	0	0.00	16.95	1	5,708	0.02%
2022/11/09	10	17.25	0	0.00	17.25	10	6,237	0.16%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/10/31	0	0.00	2	16.70	16.60	-2	8,452	-0.02%
2022/10/27	2	16.75	0	0.00	16.80	2	8,498	0.02%
2022/10/06	2	17.80	0	0.00	18.15	2	8,587	0.02%
2022/10/05	0	0.00	24	18.19	18.15	-24	8,583	-0.28%
2022/10/04	23	17.93	0	0.00	17.95	23	8,563	0.27%
2022/10/03	1	17.60	3	17.60	17.55	-2	8,550	-0.02%
2022/09/29	1	17.85	10	17.95	18.30	-9	8,505	-0.11%
2022/09/26	2	18.23	2	18.45	18.25	0	8,388	0.00%
2022/09/23	1	19.35	0	0.00	19.00	1	8,355	0.01%
2022/09/22	2	19.00	1	18.96	19.15	1	8,413	0.01%
2022/09/20	3	20.00	0	0.00	20.10	3	8,359	0.04%
2022/09/19	0	0.00	2	19.85	19.85	-2	8,351	-0.02%
2022/09/16	2	20.03	0	0.00	20.20	2	8,335	0.02%
2022/09/15	11	20.35	0	0.00	20.20	11	8,321	0.13%
2022/09/14	3	20.50	1	20.45	20.35	2	8,359	0.02%
2022/09/13	0	0.00	4	20.40	20.50	-4	8,378	-0.05%
2022/09/12	4	20.60	3	20.20	20.15	1	8,328	0.01%
2022/09/08	0	0.00	4	20.78	20.85	-4	8,159	-0.05%
2022/09/07	3	19.87	3	19.70	19.95	0	7,994	0.00%
2022/09/06	1	19.60	0	19.75	19.65	1	7,953	0.01%
2022/09/05	0	0.00	2	19.85	19.85	-2	7,901	-0.03%
2022/09/02	1	20.35	0	0.00	20.35	1	7,851	0.01%
2022/08/31	1	20.55	2	20.90	20.30	-1	7,768	-0.01%
2022/08/30	2	20.53	13	20.45	20.55	-11	7,617	-0.14%
2022/08/29	5	19.97	0	20.10	20.05	5	7,468	0.07%
2022/08/26	2	20.55	7	20.65	20.30	-5	7,403	-0.07%
2022/08/25	7	20.42	1	20.40	20.40	6	7,312	0.08%
2022/08/24	0	0.00	4.2	20.37	20.45	-4.2	7,263	-0.06%
2022/08/23	0	0.00	2	19.85	19.85	-2	7,127	-0.03%
2022/08/22	1	19.90	8	19.90	19.95	-7	7,066	-0.10%
2022/08/19	23	20.25	5	20.41	20.20	18	6,958	0.26%
2022/08/18	3	20.65	4	20.53	20.50	-1	6,798	-0.01%
2022/08/17	11	20.41	23	20.38	20.15	-12	6,510	-0.18%
2022/08/16	28	19.74	128	19.77	20.30	-100	6,119	-1.63%	大賣/
2022/08/15	14	18.89	16	18.86	18.75	-2	5,632	-0.03%
2022/08/12	1	19.45	13	19.46	19.20	-12	5,416	-0.22%
2022/08/11	37	19.35	13.3	19.28	19.40	23.7	5,173	0.46%
2022/08/10	39	18.33	52	18.84	19.00	-13	4,657	-0.28%
2022/08/09	38	17.30	11	17.47	17.85	27	3,887	0.69%
2022/08/08	0	0.00	4	16.15	16.25	-4	3,447	-0.12%
2022/08/05	1	16.20	0	0.00	16.25	1	3,470	0.03%
2022/08/03	11	16.23	5	16.10	16.00	6	3,604	0.17%
2022/08/02	10	16.25	23	16.59	16.30	-13	3,595	-0.36%
2022/07/29	15	16.23	6	16.48	16.40	9	3,556	0.25%
2022/07/28	1	16.15	1	16.15	16.10	0	3,500	0.00%
2022/07/27	0	0.00	1	15.90	15.90	-1	3,459	-0.03%
2022/07/26	42	15.35	0	0.00	15.40	42	3,385	1.24%
2022/07/25	0	0.00	1	15.30	15.40	-1	3,395	-0.03%
2022/07/19	1	14.75	0	0.00	14.75	1	3,462	0.03%
2022/07/14	2	14.20	0	0.00	14.30	2	3,489	0.06%
2022/07/12	5	14.00	0	0.00	14.15	5	3,560	0.14%
2022/07/05	0	0.00	21	14.35	14.35	-21	3,953	-0.53%
2022/07/04	0	0.00	1	14.20	14.20	-1	4,063	-0.02%
2022/07/01	1	14.25	0	0.00	14.15	1	4,162	0.02%
2022/06/30	11	14.55	0	0.00	14.60	11	4,142	0.27%
2022/06/29	0	0.00	6	15.81	15.65	-6	4,099	-0.15%
2022/06/28	0	0.00	1	15.85	15.80	-1	4,174	-0.02%
2022/06/27	0	0.00	2	15.80	15.80	-2	4,335	-0.05%
2022/06/24	0	0.00	0.1	15.60	15.50	-0.1	4,478	0.00%
2022/06/23	18	15.37	0	0.00	15.40	18	4,627	0.39%
2022/06/22	26	15.94	9	15.75	15.60	17	4,804	0.35%
2022/06/21	1	16.00	0	0.00	16.10	1	4,841	0.02%
2022/06/20	7	16.23	1	16.10	16.15	6	4,952	0.12%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/16	1	16.40	1	16.50	16.45	0	5,270	0.00%
2022/06/09	4	16.53	0	0.00	16.55	4	6,457	0.06%
2022/06/08	0	0.00	1	16.25	16.45	-1	6,554	-0.02%
2022/06/07	0	0.00	0	16.20	16.10	0	6,574	0.00%
2022/06/02	0	0.00	1	16.00	16.00	-1	6,847	-0.01%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.30	0	0.00	16.25	1	6,868	0.01%
2022/05/30	1	16.35	1	16.30	16.30	0	6,863	0.00%
2022/05/27	1	16.40	7	16.25	16.25	-6	6,857	-0.09%
2022/05/24	4	16.08	0	0.00	16.00	4	6,889	0.06%
2022/05/23	2	16.30	0	0.00	16.25	2	6,862	0.03%
2022/05/20	1	16.10	1	16.20	16.20	0	6,827	0.00%
2022/05/19	2	16.00	1	15.95	16.00	1	6,886	0.01%
2022/05/17	1	16.25	1	16.30	16.30	0	6,965	0.00%
2022/05/12	5	15.85	10	15.55	15.55	-5	6,846	-0.07%
2022/05/11	12	16.00	0	0.00	15.95	12	6,779	0.18%
2022/05/10	1	15.20	1	15.25	15.25	0	6,680	0.00%
2022/05/09	0	0.00	18	15.50	15.30	-18	6,660	-0.27%
2022/05/06	4	15.80	0	0.00	15.85	4	6,593	0.06%
2022/05/05	4	15.99	1	16.10	16.10	3	6,586	0.05%
2022/05/04	0	0.00	11	15.75	15.80	-11	6,546	-0.17%
2022/05/03	13	15.60	0	0.00	15.65	13	6,569	0.20%
2022/04/29	1	15.95	10	15.85	15.85	-9	6,561	-0.14%
2022/04/28	12	15.70	0	0.00	15.75	12	6,563	0.18%
2022/04/27	1	15.70	10	15.85	15.80	-9	6,546	-0.14%
2022/04/26	1	16.50	0	0.00	16.20	1	6,488	0.02%
2022/04/25	0	0.00	1	16.15	16.25	-1	6,488	-0.02%
2022/04/22	1	16.40	20	16.50	16.50	-19	6,494	-0.29%
2022/04/21	0	0.00	0	16.70	16.70	0	6,513	0.00%
2022/04/20	1	16.65	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0.1	16.65	20	16.70	16.65	-20	6,567	-0.30%
2022/04/18	3	16.58	0	0.00	16.55	3	6,673	0.04%
2022/04/15	20.1	17.20	0	17.20	17.10	20	6,600	0.30%
2022/04/14	1	16.90	0	0.00	17.05	1	6,579	0.02%
2022/04/13	5	17.40	0	0.00	17.35	5	6,436	0.08%
2022/04/11	2	17.80	0	0.00	17.75	2	6,252	0.03%
2022/04/08	2	17.95	1	18.20	17.95	1	6,200	0.02%
2022/04/07	0	0.00	0.5	17.80	17.70	-0.5	6,124	-0.01%
2022/04/06	0.3	18.20	0	18.10	18.20	0.3	6,072	0.00%
2022/04/01	0	18.10	0	0.00	18.15	0	6,078	0.00%
2022/03/31	1	18.15	2	18.08	18.05	-1	6,045	-0.02%
2022/03/30	4	17.78	9	17.74	17.70	-5	5,898	-0.08%
2022/03/29	2	18.05	51	17.91	17.95	-49	5,706	-0.86%
2022/03/28	4	17.73	3	17.80	18.00	1	5,544	0.02%
2022/03/25	1	17.05	55	17.65	17.70	-54	5,398	-1.00%
2022/03/24	1	16.90	2	17.18	17.25	-1	5,235	-0.02%
2022/03/23	1	17.15	0	0.00	17.10	1	5,157	0.02%
2022/03/22	0	0.00	7	17.19	17.40	-7	4,999	-0.14%
2022/03/21	15	16.63	15	16.67	16.70	0	4,802	0.00%
2022/03/18	1	16.55	0	0.00	16.45	1	4,723	0.02%
2022/03/17	9.1	16.75	56	16.74	16.65	-46.9	4,631	-1.01%
2022/03/16	6	16.38	0	0.00	16.35	6	4,397	0.14%
2022/03/15	1	16.40	2	16.40	16.30	-1	4,138	-0.02%
2022/03/14	18	15.88	44	15.82	16.05	-26	3,765	-0.69%
2022/03/11	8.1	15.56	31	15.65	15.50	-22.9	3,467	-0.66%
2022/03/10	32	15.30	0	0.00	15.25	32	3,319	0.96%
2022/03/09	0.1	15.15	0	0.00	15.30	0.1	3,252	0.00%
2022/03/08	23.1	14.99	51	15.25	14.90	-27.9	3,174	-0.88%
2022/03/07	1	14.50	0	0.00	14.40	1	2,975	0.03%
2022/03/04	3	14.90	0	0.00	14.90	3	2,938	0.10%
2022/03/03	5	14.95	1	14.90	15.00	4	2,937	0.14%
2022/03/01	0	0.00	10	14.75	14.75	-10	2,921	-0.34%
2022/02/25	10	14.55	0	0.00	14.55	10	2,908	0.34%
2022/02/21	0	0.00	16	15.06	15.10	-16	2,824	-0.57%
2022/02/18	15.1	14.85	6	14.88	14.95	9.1	2,761	0.33%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/09	1	14.65	20	14.70	14.70	-19	2,710	-0.70%
2022/02/08	0	0.00	2	14.50	14.50	-2	2,679	-0.07%
2022/01/24	6	14.01	0	0.00	14.10	6	2,621	0.23%
2022/01/21	5	14.30	0	0.00	14.25	5	2,610	0.19%
2022/01/18	11	14.62	0	0.00	14.55	11	2,572	0.43%
2022/01/14	0	0.00	1	14.75	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	70	14.85	14.85	-70	2,404	-2.91%
2022/01/12	5	14.60	1	14.55	14.70	4	2,337	0.17%
2022/01/11	67	14.55	8	14.64	14.50	59	2,280	2.59%
2022/01/07	1	13.90	0	0.00	13.95	1	2,162	0.05%
2021/12/29	2	14.40	0	0.00	14.45	2	2,011	0.10%
2021/12/23	3	13.90	0	0.00	13.95	3	1,940	0.15%
2021/12/22	1	14.05	0	0.00	13.95	1	1,953	0.05%
2021/12/14	0	0.00	2	13.60	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	5	13.45	13.40	-5	1,683	-0.30%
2021/12/03	0	0.00	10	13.05	13.05	-10	1,711	-0.58%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/17	8	13.25	0	0.00	13.25	8	1,805	0.44%
2021/11/16	2	13.35	10	13.40	13.30	-8	1,821	-0.44%
2021/11/08	0	0.00	43	13.40	13.45	-43	1,911	-2.25%
2021/11/05	8	13.20	0	0.00	13.30	8	1,908	0.42%
2021/11/01	2	13.10	0	0.00	13.05	2	1,954	0.10%
2021/10/28	0	0.00	1	13.10	13.05	-1	1,943	-0.05%
2021/10/21	0	0.00	3	13.60	13.30	-3	2,101	-0.14%
2021/10/19	0	0.00	1	13.55	13.30	-1	2,114	-0.05%
2021/10/18	1	13.50	0	0.00	13.50	1	2,169	0.05%
2021/10/06	7	12.94	0	0.00	12.90	7	3,702	0.19%
2021/10/05	1	12.90	0	0.00	13.15	1	3,766	0.03%
2021/10/04	0	0.00	1	13.00	13.00	-1	3,806	-0.03%
2021/10/01	3	13.40	0.1	13.45	13.45	2.9	3,856	0.08%
2021/09/29	2	13.70	0	0.00	13.65	2	3,968	0.05%
2021/09/28	3	13.80	0	0.00	13.80	3	4,041	0.07%
2021/09/27	0.1	14.05	2	14.03	14.00	-1.9	4,147	-0.05%
2021/09/24	0	0.00	3	13.60	13.60	-3	4,400	-0.07%
2021/09/23	5	13.55	0	0.00	13.55	5	4,722	0.11%
2021/09/03	1	14.15	0	0.00	14.10	1	6,264	0.02%
2021/09/01	4	13.85	0	0.00	13.85	4	6,272	0.06%
2021/08/31	16	13.70	0	0.00	13.85	16	6,316	0.25%
2021/08/25	66	13.95	0	0.00	13.90	66	6,694	0.99%
2021/08/17	7	13.98	3	13.85	13.85	4	7,010	0.06%
2021/08/16	0	0.00	100	14.35	14.25	-100	6,997	-1.43%
2021/08/10	18	14.63	1	14.65	14.65	17	7,248	0.23%
2021/08/09	5	14.85	1	14.80	14.75	4	7,337	0.05%
2021/08/06	5	14.80	61	14.80	14.85	-56	7,435	-0.75%
2021/08/05	11	14.88	5.5	14.85	14.80	5.5	7,623	0.07%
2021/08/04	2	15.00	0	0.00	14.95	2	7,792	0.03%
2021/07/30	4	15.05	9	14.97	14.85	-5	8,622	-0.06%
2021/07/28	6	14.93	3	15.00	15.00	3	8,958	0.03%
2021/07/27	3	15.05	3	15.05	15.05	0	9,144	0.00%
2021/07/26	50	15.20	0	0.00	15.15	50	9,202	0.54%
2021/07/23	0	0.00	4	15.33	15.40	-4	9,274	-0.04%
2021/07/22	1	15.20	0	0.00	15.15	1	9,468	0.01%
2021/07/21	6	15.20	0	0.00	15.30	6	9,513	0.06%
2021/07/20	7	15.94	126	15.97	15.70	-119	9,484	-1.25%	大賣/鉅額交易
2021/07/19	143	16.37	68	16.37	16.20	75	9,542	0.79%	大買/
2021/07/16	0	0.00	15	15.82	15.80	-15	9,340	-0.16%
2021/07/15	0.1	15.50	0	0.00	15.70	0.1	9,316	0.00%
2021/07/14	17	14.81	3	14.80	14.95	14	9,545	0.15%
2021/07/13	14	15.37	0	0.00	15.00	14	9,924	0.14%
2021/07/12	31	15.51	0	0.00	15.45	31	10,065	0.31%
2021/07/08	0	0.00	2	15.58	15.70	-2	10,329	-0.02%
2021/07/07	1	15.15	0	0.00	15.30	1	10,368	0.01%
2021/07/06	9	15.30	0	0.00	15.20	9	10,547	0.09%
2021/07/05	8	15.48	0	0.00	15.40	8	10,573	0.08%
2021/07/02	0.1	15.65	17	15.77	15.55	-16.9	10,592	-0.16%
2021/07/01	30	15.83	36	15.72	15.55	-6	10,497	-0.06%
2021/06/30	40	15.55	41.1	15.67	15.70	-1.1	10,303	-0.01%
2021/06/29	8	15.53	23	15.35	15.10	-15	10,003	-0.15%
2021/06/28	1	15.30	16	15.01	15.25	-15	9,491	-0.16%
2021/06/25	0	0.00	3	14.62	14.55	-3	9,329	-0.03%
2021/06/24	10.3	14.65	0	0.00	14.70	10.3	9,310	0.11%
2021/06/23	0	0.00	2	14.60	14.50	-2	9,308	-0.02%
2021/06/22	0	0.00	8	14.48	14.35	-8	9,288	-0.09%
2021/06/21	1	13.80	1	13.95	14.00	0	9,230	0.00%
2021/06/18	5	14.15	0	0.00	14.05	5	9,184	0.05%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	100	14.20	7	14.05	14.05	93	9,110	1.02%
2021/06/15	2	14.38	6	14.23	14.50	-4	9,021	-0.04%
2021/06/11	102	14.06	19	14.19	13.75	83	8,852	0.94%	大買/
2021/06/09	8	13.54	0	0.00	13.50	8	8,659	0.09%
2021/06/08	1	13.75	1	13.90	13.80	0	8,636	0.00%
2021/06/07	0	0.00	15	13.70	13.45	-15	8,592	-0.17%
2021/06/04	0	0.00	5	13.95	13.65	-5	8,538	-0.06%
2021/06/03	3	13.83	0	0.00	13.80	3	8,487	0.04%
2021/06/02	23	13.85	1.1	13.88	13.90	21.9	8,423	0.26%
2021/06/01	13	13.13	0	0.00	13.20	13	8,225	0.16%
2021/05/31	17	13.21	1	13.05	13.15	16	8,200	0.20%
2021/05/28	9	13.43	2	13.55	13.45	7	8,111	0.09%
2021/05/26	0	0.00	10	12.80	12.85	-10	7,818	-0.13%
2021/05/25	2	12.90	0	0.00	12.80	2	7,783	0.03%
2021/05/24	1	12.95	0	0.00	12.95	1	7,741	0.01%
2021/05/21	1	12.90	230	12.80	12.90	-229	7,725	-2.96%	大賣/鉅額交易
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/18	0	0.00	11	12.51	13.00	-11	7,579	-0.15%
2021/05/17	3	11.93	11	11.53	11.85	-8	7,438	-0.11%
2021/05/14	10	12.71	3	12.65	12.55	7	7,316	0.10%
2021/05/13	9	12.89	2	13.25	12.70	7	7,205	0.10%
2021/05/12	12	14.40	0	0.00	13.75	12	7,015	0.17%
2021/05/11	59	15.34	1	15.05	15.25	58	6,832	0.85%
2021/05/10	18	15.50	75	15.92	16.25	-57	6,538	-0.87%
2021/05/07	5	14.55	0	0.00	14.90	5	6,049	0.08%
2021/05/06	10	14.90	8	15.24	14.90	2	5,984	0.03%
2021/05/05	10	15.15	0	0.00	14.95	10	5,842	0.17%
2021/05/04	50	14.90	16.2	14.42	14.30	33.8	5,607	0.60%
2021/05/03	11	15.50	1	15.40	15.20	10	5,368	0.19%
2021/04/29	79	15.66	1	15.55	15.40	78	5,275	1.48%
2021/04/28	17	15.88	75	16.10	15.90	-58	5,190	-1.12%
2021/04/27	0.2	15.50	25	15.39	15.60	-24.8	5,008	-0.50%
2021/04/26	17	15.20	0	0.00	15.20	17	4,900	0.35%
2021/04/23	30	15.33	11.5	15.02	15.20	18.5	4,825	0.38%
2021/04/22	10	15.99	16	16.15	15.70	-6	4,645	-0.13%
2021/04/21	75	15.35	2	15.20	15.55	73	4,099	1.78%
2021/04/20	65	15.28	11	15.53	15.50	54	3,934	1.37%
2021/04/19	116	15.36	14	14.93	15.70	102	3,612	2.82%	大買/鉅額交易
2021/04/16	31	14.12	87	14.05	14.30	-56	3,160	-1.77%
2021/04/15	40	13.45	6	13.80	13.80	34	2,946	1.15%
2021/04/14	11.1	13.32	57	13.59	13.30	-45.9	2,819	-1.63%
2021/04/13	15	13.32	0	0.00	13.00	15	2,631	0.57%
2021/04/12	142	13.45	12	13.30	13.20	130	2,529	5.14%	大買/鉅額交易
2021/04/09	0	0.00	2	12.55	12.75	-2	2,306	-0.09%
2021/04/08	0.1	12.50	10	12.50	12.50	-9.9	2,209	-0.45%
2021/04/07	0.1	12.25	0	0.00	12.30	0.1	2,147	0.00%
2021/04/06	0	0.00	5	12.15	12.25	-5	2,147	-0.23%
2021/04/01	3	11.95	2	11.93	12.00	1	2,094	0.05%
2021/03/26	0	0.00	10	12.15	12.05	-10	2,173	-0.46%
2021/03/25	0.3	11.90	0	0.00	11.95	0.3	2,410	0.01%
2021/03/23	4	11.35	3	11.35	11.40	1	2,259	0.04%
2021/03/22	0	0.00	6	11.30	11.30	-6	2,289	-0.26%
2021/03/15	1	11.35	0	0.00	11.40	1	2,340	0.04%
2021/03/12	1	11.40	0	0.00	11.45	1	2,339	0.04%
2021/03/11	5	11.45	0	0.00	11.45	5	2,352	0.21%
2021/03/10	1	11.35	0	0.00	11.35	1	2,358	0.04%
2021/03/08	0	0.00	1	11.15	11.15	-1	2,351	-0.04%
2021/03/03	0	0.00	3	11.10	11.25	-3	2,504	-0.12%
2021/02/26	0	0.00	1	10.90	10.95	-1	2,488	-0.04%
2021/02/22	0	0.00	2	11.00	11.10	-2	2,485	-0.08%
2021/02/18	0	0.00	2	10.70	10.90	-2	2,562	-0.08%
2021/02/04	0	0.00	10	10.15	10.25	-10	2,553	-0.39%
2021/02/03	5	10.20	0	0.00	10.25	5	2,624	0.19%
2021/01/20	3	10.33	0	0.00	10.20	3	2,550	0.12%
2021/01/18	1	10.70	0	0.00	10.65	1	2,514	0.04%
2021/01/15	6	10.98	0	0.00	10.90	6	2,490	0.24%
2021/01/14	2	11.25	0	0.00	11.30	2	2,427	0.08%
2021/01/12	10	11.30	0	0.00	11.20	10	2,416	0.41%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/06	7	11.67	0	0.00	11.50	7	2,287	0.31%
2021/01/05	0	0.00	1	11.75	11.95	-1	2,237	-0.04%
2020/12/31	1	11.95	0	0.00	11.85	1	2,191	0.05%
2020/12/28	0	0.00	14	11.91	11.95	-14	2,138	-0.65%
2020/12/25	10	11.70	0	0.00	11.70	10	2,090	0.48%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	4.1	12.04	0	0.00	11.85	4.1	2,056	0.20%
2020/12/21	13	12.30	25.2	11.67	12.30	-12.2	2,005	-0.61%
2020/12/18	5	11.30	0	0.00	11.25	5	1,766	0.28%
2020/12/16	0	0.00	10	11.33	11.35	-10	1,883	-0.53%
2020/12/11	8	10.99	0	0.00	11.00	8	2,071	0.39%
2020/12/10	4	11.25	10	11.25	11.25	-6	2,015	-0.30%
2020/12/08	0	11.30	0	0.00	11.35	0	2,050	0.00%
2020/12/07	5	11.15	2	11.15	11.20	3	2,067	0.15%
2020/12/04	2	11.25	5	11.20	11.30	-3	2,125	-0.14%
2020/12/03	4	11.33	1	11.25	11.25	3	2,120	0.14%
2020/12/02	5	11.40	0	0.00	11.40	5	2,154	0.23%
2020/12/01	6	11.57	0	0.00	11.45	6	2,155	0.28%
2020/11/30	6	11.72	0	0.00	11.65	6	2,125	0.28%
2020/11/27	5	11.46	8	11.35	11.50	-3	2,081	-0.14%
2020/11/26	0	0.00	3	11.20	11.20	-3	2,022	-0.15%
2020/11/25	0	0.00	7	11.10	11.20	-7	2,037	-0.34%
2020/11/24	5	11.05	1	11.10	11.05	4	2,031	0.20%
2020/11/23	0	0.00	6	11.20	11.20	-6	2,025	-0.30%
2020/11/20	5	11.05	0	0.00	11.15	5	2,013	0.25%
2020/11/19	7	11.12	0	0.00	11.10	7	2,025	0.35%
2020/11/18	27	11.13	0	0.00	11.20	27	2,020	1.34%
2020/11/16	0	0.00	5	10.95	10.95	-5	2,010	-0.25%
2020/11/11	5	10.85	0	0.00	10.80	5	2,052	0.24%
2020/11/04	0	0.00	4	10.10	10.15	-4	2,047	-0.20%
2020/10/27	5	10.15	0	0.00	10.20	5	2,067	0.24%
2020/10/21	0	0.00	3	10.10	10.20	-3	2,106	-0.14%
2020/10/05	0	0.00	4	10.00	9.99	-4	2,238	-0.18%
2020/09/28	1	9.86	1	10.00	10.00	0	2,259	0.00%
2020/09/25	2	9.95	2	9.79	9.79	0	2,287	0.00%
2020/09/24	2	10.10	3	9.93	9.93	-1	2,347	-0.04%
2020/09/23	3	10.68	2	10.40	10.40	1	2,277	0.04%
2020/09/22	2	10.80	2	10.80	10.80	0	2,224	0.00%
2020/09/18	1	10.75	1	10.95	10.95	0	2,118	0.00%
2020/09/17	1	10.45	7	10.56	10.75	-6	2,031	-0.30%
2020/09/10	2	10.15	2	10.15	10.15	0	1,961	0.00%
2020/08/31	0	0.00	11	9.72	9.72	-11	1,904	-0.58%
2020/08/25	6	9.56	0	0.00	9.55	6	1,885	0.32%
2020/08/19	10	9.52	0	0.00	9.48	10	1,840	0.54%
2020/08/04	2	9.06	2	9.10	9.05	0	1,797	0.00%
2020/08/03	1	9.01	0	0.00	9.01	1	1,805	0.06%
2020/07/30	1	9.03	0	0.00	9.07	1	1,862	0.05%
2020/07/22	0	0.00	8	9.62	9.61	-8	2,018	-0.40%
2020/07/21	8	9.45	0	0.00	9.60	8	2,017	0.40%
2020/07/09	0	0.00	12	9.67	9.65	-12	1,950	-0.62%
2020/07/03	3	9.71	0	0.00	9.74	3	1,935	0.15%
2020/06/15	0	0.00	9	8.86	8.85	-9	1,788	-0.50%
2020/06/08	0	0.00	7	9.34	9.34	-7	1,893	-0.37%
2020/06/05	0	0.00	13	9.34	9.27	-13	1,875	-0.69%
2020/05/27	0	0.00	12	8.71	8.81	-12	1,833	-0.65%
2020/05/25	4	8.53	0	0.00	8.59	4	1,773	0.23%
2020/05/22	3	8.65	0	0.00	8.63	3	1,746	0.17%
2020/05/20	20	8.63	1.6	8.65	8.63	18.4	1,684	1.09%
2020/05/14	4	8.61	0	0.00	8.56	4	1,642	0.24%
2020/05/12	4	8.81	0	0.00	8.84	4	1,604	0.25%
2020/05/04	0	0.00	1	8.92	8.89	-1	1,483	-0.07%
2020/04/29	1	8.88	0	0.00	8.99	1	1,440	0.07%
2020/04/17	2	9.01	0	0.00	8.86	2	1,286	0.16%
2020/04/16	2	8.83	0	0.00	8.77	2	1,259	0.16%
2020/04/13	1	8.59	0	0.00	8.57	1	1,223	0.08%
2020/04/09	0	0.00	1	8.33	8.38	-1	1,195	-0.08%
2020/04/08	1	8.17	0	0.00	8.34	1	1,172	0.09%
2020/04/07	1	8.12	0	0.00	8.14	1	1,151	0.09%
2020/04/01	1	8.09	0	0.00	8.09	1	1,138	0.09%
2020/03/30	2	7.90	0	0.00	8.00	2	1,115	0.18%
2020/03/23	0	0.00	1	7.59	7.67	-1	1,209	-0.08%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/27	5	10.80	0	0.00	10.70	5	844	0.59%
2020/02/24	1	10.90	0	0.00	10.85	1	834	0.12%
2020/02/05	2	10.70	0	0.00	10.70	2	812	0.25%
2020/02/03	1	10.60	0	0.00	10.55	1	805	0.12%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2020/01/03	0	0.00	40	11.70	11.70	-40	740	-5.40%
2019/12/23	2	11.55	0	0.00	11.60	2	848	0.24%
2019/09/18	0	0.00	1	12.15	12.10	-1	1,023	-0.10%
2019/08/19	0	0.00	10	12.25	12.25	-10	971	-1.03%
2019/08/16	0	0.00	7	12.20	12.20	-7	972	-0.72%
2019/08/15	0	0.00	1	12.10	12.15	-1	969	-0.10%
2019/08/12	0	0.00	15	12.30	12.30	-15	992	-1.51%
2019/08/01	2	12.35	0	0.00	12.40	2	1,028	0.19%
2019/07/17	0	0.00	1	12.80	12.75	-1	1,017	-0.10%
2019/06/27	0	0.00	0.3	12.95	12.95	-0.3	994	-0.03%
2019/05/06	4	12.50	1	12.60	12.50	3	927	0.32%
2019/04/15	1	12.65	0.8	12.65	12.60	0.2	837	0.02%
2019/04/02	0	0.00	15	13.00	12.95	-15	752	-1.99%
2019/03/26	0	0.00	0.2	12.85	12.90	-0.2	757	-0.02%
2019/03/25	10	12.95	10	12.90	12.90	0	758	0.00%
2019/03/20	0	0.00	6	13.05	13.05	-6	760	-0.79%
2019/03/15	0	0.00	0.1	13.00	12.90	-0.1	781	-0.01%
2019/02/25	0	0.00	1.6	13.52	13.55	-1.6	858	-0.18%
2019/02/13	0	0.00	1.1	13.20	13.20	-1.1	868	-0.12%
2019/01/07	0	0.00	0	12.30	12.25	0	969	0.00%
2019/01/03	1	12.10	0	0.00	12.15	1	1,064	0.09%
2018/12/28	0	0.00	20	12.15	12.15	-20	1,111	-1.80%
2018/12/27	0	0.00	0	12.10	12.10	0	1,159	0.00%
2018/12/24	10	12.20	0	0.00	12.10	10	1,275	0.78%
2018/12/12	0	0.00	0.1	12.30	12.30	-0.1	1,822	0.00%
2018/12/11	10	12.35	0	0.00	12.25	10	1,823	0.55%
2018/12/10	0	0.00	10	12.30	12.35	-10	1,842	-0.54%
2018/11/30	10	12.55	0	0.00	12.75	10	1,954	0.51%
2018/11/14	5	12.45	0	0.00	12.55	5	1,990	0.25%
2018/11/08	0	0.00	3	13.15	13.20	-3	2,262	-0.13%
2018/10/24	0	0.00	11	13.27	13.30	-11	2,465	-0.45%
2018/10/23	2	13.10	0	0.00	13.15	2	2,457	0.08%
2018/10/17	3	13.30	0.6	13.35	13.30	2.4	2,451	0.10%
2018/10/01	0	0.00	1	14.50	14.60	-1	2,073	-0.05%
2018/09/20	34	14.22	0	0.00	14.40	34	1,886	1.80%
2018/09/19	0	0.00	1	14.05	14.15	-1	1,752	-0.06%
2018/09/12	1	13.35	0	0.00	13.35	1	1,556	0.06%
2018/09/03	1	13.60	0	0.00	13.55	1	1,490	0.07%
2018/08/23	1	13.60	0	0.00	13.55	1	1,518	0.07%
2018/08/16	7	13.30	0	0.00	13.30	7	1,381	0.51%
2018/08/10	0	0.00	4.1	13.11	13.25	-4.1	1,055	-0.38%
2018/08/03	2	12.98	3	13.00	12.90	-1	990	-0.10%
2018/07/31	0	0.00	1	12.70	12.55	-1	914	-0.11%
2018/07/06	0	0.00	40	12.45	12.40	-40	946	-4.23%
2018/06/20	0	0.00	2	12.55	12.60	-2	939	-0.21%
2018/06/15	2	12.53	0	0.00	12.65	2	945	0.21%
2018/05/29	0	0.00	1	12.70	12.65	-1	920	-0.11%
2018/05/24	2	12.65	0	0.00	12.60	2	920	0.22%
2018/05/18	1	12.70	0	0.00	12.70	1	907	0.11%
2018/05/16	0	0.00	1.1	12.70	12.75	-1.1	901	-0.12%
2018/04/18	1	12.95	0	0.00	12.90	1	858	0.12%
2018/04/16	0	0.00	3	13.00	13.00	-3	847	-0.35%
2018/04/11	0	0.00	5	13.15	13.15	-5	835	-0.60%
2018/04/10	7	13.28	0	0.00	13.10	7	832	0.84%
2018/03/16	1	13.10	0	0.00	13.10	1	812	0.12%
2018/03/09	0	0.00	1	13.40	13.40	-1	705	-0.14%
2018/03/06	0	0.00	14	13.50	13.40	-14	706	-1.98%
2018/03/05	2	13.38	0	0.00	13.45	2	719	0.28%
2018/02/12	14	13.20	2	13.18	13.15	12	727	1.65%
2018/02/09	0	0.00	2	12.85	13.10	-2	728	-0.27%
2018/02/05	0	0.00	0.1	13.70	13.70	-0.1	702	-0.01%
2018/01/22	10	13.90	0	0.00	13.85	10	765	1.31%