統一實 (9907)-元大-新營券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	15.01	15.05	-7	2,295	-0.30%
2024/05/09	0	0.00	11	14.80	14.75	-11	2,303	-0.48%
2024/04/30	1	14.90	0	0.00	14.95	1	2,218	0.05%
2024/04/29	20	14.85	0	0.00	14.95	20	2,219	0.90%
2024/04/25	10	14.65	0	0.00	14.65	10	2,206	0.45%
2024/04/22	2	14.85	0	0.00	14.80	2	2,242	0.09%
2024/04/15	3	14.58	0	0.00	14.50	3	2,155	0.14%
2024/03/21	0	0.00	3	14.70	14.85	-3	1,924	-0.16%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/13	1	14.25	13	14.30	14.25	-12	1,522	-0.79%
2024/03/11	1	14.60	0	0.00	14.55	1	1,463	0.07%
2024/03/07	5.1	14.65	1	14.60	14.60	4.1	1,414	0.29%
2024/03/06	1.1	15.29	0	0.00	15.15	1.1	1,289	0.08%
2024/03/01	2	15.48	0	0.00	15.45	2	1,247	0.16%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	0.1	15.55	0	0.00	15.50	0.1	1,219	0.00%
2024/02/22	0	0.00	1	15.90	15.80	-1	1,211	-0.08%
2024/02/16	1	15.50	0	0.00	15.50	1	1,182	0.08%
2024/02/02	0.1	15.55	0	0.00	15.40	0.1	1,169	0.01%
2024/01/29	0.1	15.35	0	0.00	15.30	0.1	1,148	0.01%
2024/01/26	0.7	15.25	0	0.00	15.15	0.7	1,138	0.06%
2024/01/17	0.1	15.35	0	0.00	15.30	0.1	1,067	0.00%
2024/01/16	0.1	15.65	0	0.00	15.55	0.1	1,032	0.00%
2024/01/15	0	0.00	2	15.90	15.85	-2	1,020	-0.20%
2024/01/11	1	15.85	3	15.75	15.80	-2	1,080	-0.19%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/09	0.1	15.95	5	15.90	15.85	-5	1,092	-0.45%
2024/01/08	10	15.95	0	0.00	15.95	10	1,115	0.90%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2023/12/28	10	16.20	0	0.00	16.25	10	1,108	0.90%
2023/12/15	5	16.30	0	0.00	16.35	5	1,095	0.46%
2023/12/13	2	15.98	1	15.95	15.95	1	1,073	0.09%
2023/12/08	0.7	16.15	0	0.00	16.10	0.7	1,080	0.06%
2023/12/06	1	16.25	0	0.00	16.15	1	1,083	0.09%
2023/11/20	0.1	16.05	0	0.00	16.05	0.1	1,095	0.01%
2023/11/16	5.1	15.90	0	0.00	15.85	5.1	1,108	0.46%
2023/11/10	0.1	15.75	0	0.00	15.90	0.1	1,257	0.01%
2023/11/09	1	15.65	0	0.00	15.75	1	1,257	0.08%
2023/10/26	0.7	15.90	0	0.00	15.80	0.7	1,506	0.05%
2023/10/20	0.1	15.75	0	0.00	15.70	0.1	1,572	0.00%
2023/10/16	0.1	16.15	0	0.00	16.10	0.1	1,579	0.00%
2023/09/27	0.1	16.50	0	0.00	16.50	0.1	2,296	0.00%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/22	1.1	16.55	0	0.00	16.55	1.1	2,570	0.04%
2023/09/21	0.8	16.70	0	0.00	16.60	0.8	2,610	0.03%
2023/09/18	0	0.00	2	16.78	16.80	-2	2,723	-0.07%
2023/09/11	0	0.00	1	16.70	16.70	-1	2,945	-0.03%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/08/31	0	0.00	1	17.25	17.40	-1	3,146	-0.03%
2023/08/23	0	0.00	3	17.10	17.10	-3	3,336	-0.09%
2023/08/22	0.1	17.25	0	0.00	17.10	0.1	3,366	0.00%
2023/08/17	1	16.60	0	0.00	16.55	1	3,280	0.03%
2023/08/15	3	16.70	0	0.00	16.75	3	3,355	0.09%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/09	3	17.20	0	0.00	17.25	3	3,499	0.09%
2023/07/27	2	18.00	0	0.00	18.05	2	4,082	0.05%
2023/07/26	0	0.00	10	17.75	17.90	-10	4,114	-0.24%
2023/07/25	0.5	17.90	0	0.00	17.85	0.5	4,130	0.01%
2023/07/24	1	17.90	0	0.00	17.85	1	4,147	0.02%
2023/07/18	2.1	17.88	0	0.00	17.85	2.1	4,411	0.05%
2023/07/17	0.1	18.05	0	0.00	18.05	0.1	4,446	0.00%
2023/07/14	0.1	18.15	1	18.10	18.10	-0.9	4,450	-0.02%
2023/07/12	2	18.05	0	0.00	18.15	2	4,530	0.04%
2023/07/11	0.1	17.80	0	0.00	17.70	0.1	4,558	0.00%
2023/07/10	1	17.65	0	17.75	17.70	1	4,768	0.02%
2023/07/07	0.6	17.90	6.1	17.75	17.75	-5.5	4,810	-0.11%
2023/07/06	5	18.20	0	0.00	18.15	5	4,805	0.10%
2023/07/05	10.1	19.90	2	19.90	19.90	8.1	4,640	0.17%
2023/07/04	4	19.98	0	0.00	19.90	4	4,471	0.09%
2023/07/03	7.1	19.91	1	20.00	19.95	6.1	4,426	0.14%
2023/06/30	1	19.80	62	19.85	19.75	-61	4,377	-1.39%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/28	0.1	19.85	0	0.00	19.75	0.1	4,337	0.00%
2023/06/26	0.1	19.85	0	0.00	19.75	0.1	4,342	0.00%
2023/06/20	0	0.00	15	19.75	19.85	-15	4,309	-0.35%
2023/06/19	11	19.70	0.1	19.80	19.70	10.9	4,300	0.25%
2023/06/16	0	0.00	11	19.77	19.70	-11	4,342	-0.25%
2023/06/14	0	0.00	2	19.35	19.30	-2	4,273	-0.05%
2023/06/13	0.1	19.50	0	0.00	19.45	0.1	4,327	0.00%
2023/06/12	2.1	19.40	3	19.25	19.35	-0.9	4,355	-0.02%
2023/06/09	0.1	19.75	0	0.00	19.70	0.1	4,345	0.00%
2023/06/07	2	19.75	0	0.00	19.80	2	4,504	0.04%
2023/06/02	3	19.33	0	0.00	19.25	3	5,049	0.06%
2023/05/30	1	19.10	0	0.00	19.15	1	5,156	0.02%
2023/05/29	11	19.50	0	0.00	19.45	11	5,120	0.21%
2023/05/25	20.1	19.60	0	0.00	19.60	20.1	5,068	0.40%
2023/05/22	0.1	19.45	0	0.00	19.45	0.1	5,017	0.00%
2023/05/18	1	19.45	3	19.45	19.45	-2	4,940	-0.04%
2023/05/17	1	19.50	1	19.55	19.45	0	4,892	0.00%
2023/05/16	1	19.05	0	0.00	19.30	1	4,836	0.02%
2023/05/15	2	19.00	8	19.03	19.00	-6	4,789	-0.13%
2023/05/12	22	18.61	0	0.00	18.65	22	4,730	0.47%
2023/05/11	45	19.41	3	19.15	18.85	42	4,605	0.91%
2023/05/10	0	0.00	4	20.43	20.55	-4	4,225	-0.09%
2023/05/09	0	0.00	3	20.55	20.30	-3	4,202	-0.07%
2023/05/03	10	20.70	1	20.75	20.65	9	4,161	0.22%
2023/05/02	0	0.00	3.4	20.94	20.85	-3.4	4,166	-0.08%
2023/04/28	1	20.65	0.1	20.75	20.75	1	4,138	0.02%
2023/04/27	1	20.60	0	0.00	20.55	1	4,111	0.02%
2023/04/26	1	20.45	0	0.00	20.50	1	4,086	0.02%
2023/04/24	0	0.00	9	20.78	20.80	-9	3,955	-0.23%
2023/04/20	0	0.00	4	20.65	20.45	-4	3,792	-0.11%
2023/04/19	24	20.40	0	0.00	20.35	24	3,723	0.64%
2023/04/18	0	0.00	7	20.46	20.35	-7	3,695	-0.19%
2023/04/17	1	20.70	3	20.68	20.65	-2	3,646	-0.05%
2023/04/14	5	20.30	0	0.00	20.35	5	3,577	0.14%
2023/04/13	2	20.35	17	20.51	20.30	-15	3,514	-0.43%
2023/04/12	0	0.00	8	19.93	19.90	-8	3,291	-0.24%
2023/04/11	0	0.00	8	19.50	19.55	-8	3,256	-0.25%
2023/03/27	0	0.00	7	19.20	19.15	-7	2,996	-0.23%
2023/03/24	2	18.95	0	0.00	19.05	2	2,962	0.07%
2023/03/22	10	18.95	0	0.00	18.95	10	2,976	0.34%
2023/03/21	1	19.00	0	0.00	18.95	1	3,022	0.03%
2023/03/20	1	18.80	0	0.00	18.75	1	3,165	0.03%
2023/03/17	0	0.00	3	18.60	18.55	-3	3,182	-0.09%
2023/03/15	6	18.81	1	19.00	18.75	5	3,123	0.16%
2023/03/14	0	0.00	0.2	18.90	18.85	-0.2	3,103	-0.01%
2023/03/10	12	18.85	0	0.00	18.85	12	3,124	0.38%
2023/03/09	19	19.17	2	19.30	19.25	17	3,081	0.55%
2023/03/08	16	19.53	27	19.68	19.75	-11	2,972	-0.37%
2023/03/07	0	0.00	2	19.10	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	1	18.65	18.65	-1	2,537	-0.04%
2023/02/22	0.1	17.35	0	0.00	17.40	0.1	2,380	0.00%
2023/02/21	0	0.00	1	17.55	17.45	-1	2,407	-0.04%
2023/02/20	3	17.55	0	0.00	17.55	3	2,444	0.12%
2023/02/17	2	17.45	0	0.00	17.45	2	2,495	0.08%
2023/02/16	0	0.00	2	17.30	17.35	-2	2,586	-0.08%
2023/02/15	0.2	17.50	0	0.00	17.40	0.2	2,703	0.01%
2023/02/14	0.1	17.50	0	0.00	17.50	0.1	2,757	0.00%
2023/02/13	0.1	17.55	0	0.00	17.40	0.1	2,857	0.00%
2023/02/10	0.1	17.75	0	0.00	17.65	0.1	2,869	0.00%
2023/02/09	0	0.00	8	17.85	17.70	-8	2,882	-0.28%
2023/02/08	10	17.95	0	0.00	17.90	10	2,891	0.35%
2023/02/07	0.1	18.00	0	0.00	18.00	0.1	2,901	0.00%
2023/02/03	0.1	17.95	0	0.00	18.00	0.1	2,936	0.00%
2023/02/02	1	17.95	0	0.00	18.00	1	2,939	0.03%
2023/01/31	0	0.00	4	17.66	17.70	-4	2,927	-0.14%
2023/01/30	0	0.00	1	17.40	17.50	-1	2,907	-0.03%
2023/01/12	1	17.25	0	0.00	17.20	1	3,065	0.03%
2023/01/11	1	17.35	0	0.00	17.25	1	3,101	0.03%
2023/01/06	0	0.00	2	17.15	17.05	-2	3,176	-0.06%
2023/01/05	0	0.00	4	17.05	17.00	-4	3,271	-0.12%
2023/01/04	0.1	16.90	4	17.05	17.05	-4	3,295	-0.12%
2023/01/03	0	0.00	4	17.00	16.95	-4	3,359	-0.12%
2022/12/30	0	0.00	1.1	17.00	17.05	-1.1	3,379	-0.03%
2022/12/28	1	16.90	0	0.00	16.85	1	3,387	0.03%
2022/12/27	0.1	16.95	0	0.00	16.90	0.1	3,405	0.00%
2022/12/26	0.1	17.00	0	0.00	16.90	0.1	3,465	0.00%
2022/12/21	0.1	17.05	0	0.00	17.00	0.1	3,660	0.00%
2022/12/19	0.1	17.00	0	0.00	17.10	0.1	3,771	0.00%
2022/12/16	2	17.10	4	17.05	17.05	-2	3,782	-0.05%
2022/12/15	0.1	17.20	0	0.00	17.15	0.1	3,847	0.00%
2022/12/14	1	16.85	0	0.00	17.10	1	3,911	0.03%
2022/12/13	0.1	16.95	0	0.00	16.85	0.1	3,920	0.00%
2022/12/12	8.4	17.11	0	0.00	16.85	8.4	3,892	0.22%
2022/12/09	0.1	18.30	0	0.00	18.20	0.1	3,772	0.00%
2022/12/08	0	0.00	1	18.10	18.30	-1	3,773	-0.03%
2022/12/07	1.2	18.24	0	0.00	18.00	1.2	3,811	0.03%
2022/12/02	1	18.05	4	18.06	18.10	-3	4,205	-0.07%
2022/12/01	2	17.58	0	0.00	17.55	2	4,168	0.05%
2022/11/29	1	17.15	1	17.15	17.20	0	4,181	0.00%
2022/11/24	1	17.25	0	0.00	17.15	1	4,467	0.02%
2022/11/23	0	0.00	2	17.20	17.15	-2	4,607	-0.04%
2022/11/18	0.1	17.20	0	0.00	17.05	0.1	4,824	0.00%
2022/11/16	0	0.00	5	17.10	17.00	-5	5,004	-0.10%
2022/11/15	2.2	17.31	0	0.00	17.25	2.2	5,083	0.04%
2022/11/14	0.2	17.45	7.1	17.47	17.50	-6.8	5,200	-0.13%
2022/11/11	0	0.00	6	16.66	16.75	-6	5,407	-0.11%
2022/11/09	0	0.00	0.4	17.40	17.25	-0.4	6,237	-0.01%
2022/11/07	2	16.70	0	0.00	16.75	2	6,623	0.03%
2022/11/04	0.6	16.87	0	0.00	16.80	0.6	7,162	0.01%
2022/11/03	0.1	16.85	0	0.00	16.85	0.1	7,993	0.00%
2022/10/28	0	16.60	0	0.00	16.55	0	8,455	0.00%
2022/10/26	0	0.00	5	16.90	16.60	-5	8,552	-0.06%
2022/10/21	5	16.88	1	17.00	16.75	4	8,721	0.05%
2022/10/20	0.1	17.05	0	0.00	17.40	0.1	8,771	0.00%
2022/10/19	0.6	17.55	0	0.00	17.55	0.6	8,699	0.01%
2022/10/13	0	16.65	4	16.70	16.50	-4	8,687	-0.05%
2022/10/12	3	17.25	1	17.30	17.25	2	8,630	0.02%
2022/10/11	4.1	17.25	0	0.00	17.45	4.1	8,644	0.05%
2022/10/05	4	18.20	0	0.00	18.15	4	8,583	0.05%
2022/10/04	3	17.87	0	0.00	17.95	3	8,563	0.04%
2022/09/30	0	17.90	0	0.00	18.05	0	8,511	0.00%
2022/09/28	2.1	17.80	0	0.00	17.65	2.1	8,452	0.02%
2022/09/26	8.1	18.09	0	0.00	18.25	8.1	8,388	0.10%
2022/09/23	1.1	19.30	0	0.00	19.00	1.1	8,355	0.01%
2022/09/22	7.1	18.97	4	19.05	19.15	3.1	8,413	0.04%
2022/09/21	17.1	19.64	1	19.80	19.50	16.1	8,403	0.19%
2022/09/20	0.1	19.90	1	20.10	20.10	-1	8,359	-0.01%
2022/09/19	15	19.92	0	0.00	19.85	15	8,351	0.18%
2022/09/16	13.1	20.00	0	0.00	20.20	13.1	8,335	0.16%
2022/09/15	0	0.00	11	20.22	20.20	-11	8,321	-0.13%
2022/09/14	2	20.30	3	20.47	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	5	20.46	20.50	-5	8,378	-0.06%
2022/09/12	32.1	20.23	6	20.18	20.15	26.1	8,328	0.31%
2022/09/08	8	20.58	31	20.56	20.85	-23	8,159	-0.28%
2022/09/07	5	19.76	0	0.00	19.95	5	7,994	0.06%
2022/09/06	3	19.65	3	19.65	19.65	0	7,953	0.00%
2022/09/05	9	19.97	0	0.00	19.85	9	7,901	0.11%
2022/09/02	4	20.45	4	20.36	20.35	0	7,851	0.00%
2022/09/01	0	0.00	1	20.20	20.35	-1	7,827	-0.01%
2022/08/31	22	20.47	7	20.93	20.30	15	7,768	0.19%
2022/08/30	3	20.55	6	20.58	20.55	-3	7,617	-0.04%
2022/08/29	7	19.93	5	20.00	20.05	2	7,468	0.03%
2022/08/26	8	20.52	15	20.35	20.30	-7	7,403	-0.09%
2022/08/25	3	20.40	1	20.40	20.40	2	7,312	0.03%
2022/08/24	1	20.45	15	20.42	20.45	-14	7,263	-0.19%
2022/08/23	29	19.98	32	19.87	19.85	-3	7,127	-0.04%
2022/08/22	1	19.95	1	19.90	19.95	0	7,066	0.00%
2022/08/19	15	20.38	5	20.20	20.20	10	6,958	0.14%
2022/08/18	15	20.59	25	20.73	20.50	-10	6,798	-0.15%
2022/08/17	65	20.24	52	20.17	20.15	13	6,510	0.20%
2022/08/16	28	19.85	36	19.74	20.30	-8	6,119	-0.13%
2022/08/15	14	18.89	100	18.92	18.75	-86	5,632	-1.53%
2022/08/12	5	19.55	13	19.39	19.20	-8	5,416	-0.15%
2022/08/11	37	19.56	29	19.25	19.40	8	5,173	0.15%
2022/08/10	75	18.22	89	19.07	19.00	-14	4,657	-0.30%
2022/08/09	34	17.80	33	17.51	17.85	1	3,887	0.03%
2022/08/08	0.1	16.15	0	0.00	16.25	0.1	3,447	0.00%
2022/08/05	0.1	16.35	0	0.00	16.25	0.1	3,470	0.00%
2022/08/04	1	16.15	0	0.00	16.15	1	3,513	0.03%
2022/08/03	0.1	16.15	1	16.25	16.00	-0.9	3,604	-0.02%
2022/08/02	0.1	16.45	6	16.35	16.30	-5.9	3,595	-0.16%
2022/08/01	11	16.60	5	16.60	16.45	6	3,600	0.17%
2022/07/29	2.1	16.30	5	16.41	16.40	-2.9	3,556	-0.08%
2022/07/28	0	0.00	1	15.95	16.10	-1	3,500	-0.03%
2022/07/27	1	16.00	3	15.83	15.90	-2	3,459	-0.06%
2022/07/26	0	0.00	0.6	15.35	15.40	-0.6	3,385	-0.02%
2022/07/25	0	0.00	3	15.20	15.40	-3	3,395	-0.09%
2022/07/20	9	14.89	0	0.00	14.80	9	3,457	0.26%
2022/07/12	0	0.00	1	14.25	14.15	-1	3,560	-0.03%
2022/07/11	4	14.46	0	0.00	14.45	4	3,591	0.11%
2022/07/07	0	0.00	2	14.00	14.40	-2	3,766	-0.05%
2022/07/01	0.2	14.40	0	0.00	14.15	0.2	4,162	0.00%
2022/06/30	0.2	14.60	0	0.00	14.60	0.2	4,142	0.00%
2022/06/29	10	15.71	0	0.00	15.65	10	4,099	0.24%
2022/06/28	0.1	15.80	0	0.00	15.80	0.1	4,174	0.00%
2022/06/27	13.1	15.76	0	0.00	15.80	13.1	4,335	0.30%
2022/06/24	1	15.50	1.6	15.56	15.50	-0.6	4,478	-0.01%
2022/06/23	1	15.40	1	15.35	15.40	0	4,627	0.00%
2022/06/22	3	15.70	5	15.58	15.60	-2	4,804	-0.04%
2022/06/21	0.1	16.20	0	0.00	16.10	0.1	4,841	0.00%
2022/06/20	1	16.35	0	0.00	16.15	1	4,952	0.02%
2022/06/17	1	16.45	2	16.48	16.55	-1	5,169	-0.02%
2022/06/16	0.1	16.55	1	16.50	16.45	-0.9	5,270	-0.02%
2022/06/14	0.1	16.25	0	0.00	16.15	0.1	5,608	0.00%
2022/06/13	0	0.00	1	16.30	16.25	-1	5,825	-0.02%
2022/06/10	1	16.55	0	16.55	16.55	1	6,176	0.02%
2022/06/09	1	16.45	0	0.00	16.55	1	6,457	0.02%
2022/06/08	0.1	16.40	0	0.00	16.45	0.1	6,554	0.00%
2022/06/06	4.1	16.00	0	0.00	16.15	4.1	6,655	0.06%
2022/06/02	0	0.00	0	16.15	16.00	0	6,847	0.00%
2022/06/01	0.1	16.30	0	0.00	16.10	0.1	6,884	0.00%
2022/05/31	0	0.00	2	16.23	16.25	-2	6,868	-0.03%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/23	3	16.33	0	0.00	16.25	3	6,862	0.04%
2022/05/17	0	0.00	0.4	16.36	16.30	-0.4	6,965	-0.01%
2022/05/11	0	0.00	2	15.90	15.95	-2	6,779	-0.03%
2022/05/10	0	0.00	0.1	15.15	15.25	-0.1	6,680	0.00%
2022/05/09	3	15.40	1	15.40	15.30	2	6,660	0.03%
2022/05/06	1	15.70	0	0.00	15.85	1	6,593	0.02%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/05/04	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/05/03	0.1	15.65	0	0.00	15.65	0.1	6,569	0.00%
2022/04/29	0	0.00	5	15.90	15.85	-5	6,561	-0.08%
2022/04/28	9	15.74	4	15.73	15.75	5	6,563	0.08%
2022/04/27	10.1	15.84	2	15.90	15.80	8.1	6,546	0.12%
2022/04/26	1.1	16.21	0	0.00	16.20	1.1	6,488	0.02%
2022/04/25	5.1	16.12	3	16.08	16.25	2.1	6,488	0.03%
2022/04/22	8	16.51	1	16.40	16.50	7	6,494	0.11%
2022/04/21	6	16.69	0	0.00	16.70	6	6,513	0.09%
2022/04/20	17	16.69	10	16.85	16.75	7	6,548	0.11%
2022/04/19	5	16.66	0	0.00	16.65	5	6,567	0.08%
2022/04/18	13	16.71	1	16.60	16.55	12	6,673	0.18%
2022/04/15	11	17.10	1	17.10	17.10	10	6,600	0.15%
2022/04/14	25	16.98	3	17.05	17.05	22	6,579	0.33%
2022/04/13	1	17.45	1	17.55	17.35	0	6,436	0.00%
2022/04/12	11	17.34	5	17.41	17.35	6	6,403	0.09%
2022/04/11	2	17.70	1	17.75	17.75	1	6,252	0.02%
2022/04/08	1	18.15	1	17.90	17.95	0	6,200	0.00%
2022/04/07	0	0.00	2	18.05	17.70	-2	6,124	-0.03%
2022/04/06	2	18.20	4	18.13	18.20	-2	6,072	-0.03%
2022/04/01	1	18.05	6	18.10	18.15	-5	6,078	-0.08%
2022/03/31	1	18.30	0	0.00	18.05	1	6,045	0.02%
2022/03/30	1	17.80	11	17.77	17.70	-10	5,898	-0.17%
2022/03/29	15	18.00	16	18.12	17.95	-1	5,706	-0.02%
2022/03/28	3	18.00	50	17.69	18.00	-47	5,544	-0.85%
2022/03/24	3	17.05	3	17.10	17.25	0	5,235	0.00%
2022/03/23	22	17.20	0	0.00	17.10	22	5,157	0.43%
2022/03/22	11	17.23	17	17.07	17.40	-6	4,999	-0.12%
2022/03/21	0	0.00	4	16.68	16.70	-4	4,802	-0.08%
2022/03/18	2	16.50	6	16.55	16.45	-4	4,723	-0.08%
2022/03/17	1	16.60	10	16.74	16.65	-9	4,631	-0.19%
2022/03/16	11	16.38	9	16.43	16.35	2	4,397	0.05%
2022/03/15	3	16.40	7	16.29	16.30	-4	4,138	-0.10%
2022/03/14	11	15.98	19	16.03	16.05	-8	3,765	-0.21%
2022/03/11	13	15.56	7	15.58	15.50	6	3,467	0.17%
2022/03/10	0	0.00	2	15.25	15.25	-2	3,319	-0.06%
2022/03/08	5	15.07	15	15.15	14.90	-10	3,174	-0.31%
2022/03/07	4	14.35	5	14.55	14.40	-1	2,975	-0.03%
2022/03/04	0	0.00	1	14.80	14.90	-1	2,938	-0.03%
2022/03/03	0	14.85	0	0.00	15.00	0	2,937	0.00%
2022/03/02	0	0.00	1	14.80	14.75	-1	2,926	-0.03%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/24	1	14.70	34	14.69	14.60	-33	2,894	-1.14%
2022/02/22	9	14.76	0	0.00	14.90	9	2,867	0.31%
2022/02/21	6	15.13	3	15.13	15.10	3	2,824	0.11%
2022/02/18	3	14.80	2	14.65	14.95	1	2,761	0.04%
2022/02/17	0	0.00	1	14.70	14.60	-1	2,643	-0.04%
2022/02/14	1.2	14.36	0	0.00	14.35	1.2	2,677	0.05%
2022/02/11	0.8	14.60	4	14.60	14.55	-3.2	2,691	-0.12%
2022/02/09	1	14.70	15	14.65	14.70	-14	2,710	-0.52%
2022/01/24	1	14.00	0	0.00	14.10	1	2,621	0.04%
2022/01/21	3	14.30	0	0.00	14.25	3	2,610	0.11%
2022/01/18	50	14.62	0	0.00	14.55	50	2,572	1.94%
2022/01/17	10	15.10	0	0.00	14.95	10	2,513	0.40%
2022/01/14	5	14.95	0	0.00	14.95	5	2,440	0.20%
2022/01/13	30	14.83	0	0.00	14.85	30	2,404	1.25%
2022/01/12	1	14.65	23	14.66	14.70	-22	2,337	-0.94%
2022/01/11	23	14.56	3	14.63	14.50	20	2,280	0.88%
2022/01/06	0	0.00	1	14.00	14.00	-1	2,129	-0.05%
2022/01/05	0	0.00	1	13.95	13.90	-1	2,131	-0.05%
2022/01/03	1	14.25	0	0.00	14.30	1	2,080	0.05%
2021/12/30	10	14.45	10	14.45	14.55	0	2,053	0.00%
2021/12/29	3	14.48	1	14.45	14.45	2	2,011	0.10%
2021/12/24	0	0.00	2	13.95	14.00	-2	1,943	-0.10%
2021/12/22	10	13.95	0	0.00	13.95	10	1,953	0.51%
2021/12/21	0	0.00	1	13.95	14.00	-1	1,957	-0.05%
2021/12/20	1	14.15	0	0.00	14.05	1	1,960	0.05%
2021/12/17	0	13.70	0	0.00	13.75	0	1,877	0.00%
2021/12/16	0	13.70	0	0.00	13.60	0	1,833	0.00%
2021/12/15	18	13.74	8	13.73	13.65	10	1,829	0.55%
2021/12/14	3	13.50	1	13.65	13.40	2	1,756	0.11%
2021/12/09	1	13.10	0	0.00	13.15	1	1,636	0.06%
2021/12/02	2	12.95	0	0.00	12.95	2	1,710	0.12%
2021/11/25	0	0.00	1	13.35	13.35	-1	1,741	-0.06%
2021/11/22	0	0.00	1	13.20	13.25	-1	1,740	-0.06%
2021/11/16	0	0.00	2	13.55	13.30	-2	1,821	-0.11%
2021/11/11	2	13.48	0	0.00	13.40	2	1,907	0.10%
2021/11/09	1	13.30	0	0.00	13.35	1	1,903	0.05%
2021/10/21	0	0.00	6	13.55	13.30	-6	2,101	-0.29%
2021/10/15	2	13.35	0	0.00	13.50	2	2,290	0.09%
2021/10/07	0	0.00	1	13.10	13.15	-1	3,597	-0.03%
2021/10/06	1	12.90	1	12.85	12.90	0	3,702	0.00%
2021/10/01	6	13.35	1	13.35	13.45	5	3,856	0.13%
2021/09/29	0	0.00	2	13.70	13.65	-2	3,968	-0.05%
2021/09/28	2	13.90	2	13.80	13.80	0	4,041	0.00%
2021/09/22	3	13.45	0	0.00	13.55	3	5,255	0.06%
2021/09/17	0	0.00	5	13.85	13.90	-5	5,422	-0.09%
2021/09/13	0	0.00	5	14.00	14.00	-5	5,754	-0.09%
2021/09/10	0	0.00	1	13.80	13.80	-1	5,789	-0.02%
2021/09/08	1	13.60	0	0.00	13.40	1	5,864	0.02%
2021/09/03	3	14.08	0	0.00	14.10	3	6,264	0.05%
2021/09/01	3	13.90	0	0.00	13.85	3	6,272	0.05%
2021/08/18	2	13.48	2	13.75	14.00	0	7,020	0.00%
2021/08/17	0	0.00	2	14.05	13.85	-2	7,010	-0.03%
2021/08/16	0	0.00	11	14.25	14.25	-11	6,997	-0.16%
2021/08/10	2	14.55	5	14.55	14.65	-3	7,248	-0.04%
2021/08/04	10	14.95	0	0.00	14.95	10	7,792	0.13%
2021/08/03	0.8	15.05	0	0.00	15.05	0.8	8,085	0.01%
2021/08/02	0	0.00	3	14.95	15.00	-3	8,572	-0.03%
2021/07/30	0.7	15.10	0	0.00	14.85	0.7	8,622	0.01%
2021/07/27	1	15.00	5	15.00	15.05	-4	9,144	-0.04%
2021/07/26	0	0.00	1	15.20	15.15	-1	9,202	-0.01%
2021/07/23	3	15.40	0	0.00	15.40	3	9,274	0.03%
2021/07/22	5	15.20	0	0.00	15.15	5	9,468	0.05%
2021/07/21	1	15.20	3	15.28	15.30	-2	9,513	-0.02%
2021/07/20	10	15.88	4	15.73	15.70	6	9,484	0.06%
2021/07/19	7	16.31	17	16.19	16.20	-10	9,542	-0.10%
2021/07/16	3	15.70	1	15.65	15.80	2	9,340	0.02%
2021/07/15	0	0.00	10.1	15.60	15.70	-10.1	9,316	-0.11%
2021/07/14	1	14.50	1	14.85	14.95	0	9,545	0.00%
2021/07/13	1	15.05	4	15.10	15.00	-3	9,924	-0.03%
2021/07/08	3	15.30	3	15.65	15.70	0	10,329	0.00%
2021/07/07	1	15.00	1	15.25	15.30	0	10,368	0.00%
2021/07/05	0	0.00	27	15.51	15.40	-27	10,573	-0.26%
2021/07/02	7	15.78	0	0.00	15.55	7	10,592	0.07%
2021/07/01	17	15.73	0	0.00	15.55	17	10,497	0.16%
2021/06/30	0	0.00	21.1	15.82	15.70	-21.1	10,303	-0.20%
2021/06/29	7	15.95	23	15.49	15.10	-16	10,003	-0.16%
2021/06/28	0	0.00	12	15.25	15.25	-12	9,491	-0.13%
2021/06/24	2	14.65	1	14.65	14.70	1	9,310	0.01%
2021/06/22	0	0.00	8	14.44	14.35	-8	9,288	-0.09%
2021/06/21	0	0.00	8	13.90	14.00	-8	9,230	-0.09%
2021/06/17	0	0.00	34	14.10	14.20	-34	9,134	-0.37%
2021/06/11	0.1	13.95	0	0.00	13.75	0.1	8,852	0.00%
2021/06/09	10	13.55	10	13.50	13.50	0	8,659	0.00%
2021/06/08	0	0.00	10	13.80	13.80	-10	8,636	-0.12%
2021/06/07	51	13.40	0	0.00	13.45	51	8,592	0.59%
2021/06/04	0	0.00	5	13.79	13.65	-5	8,538	-0.06%
2021/06/03	0.1	13.75	0	0.00	13.80	0.1	8,487	0.00%
2021/06/02	13.1	13.94	12	13.71	13.90	1.1	8,423	0.01%
2021/05/31	0	13.25	2	13.15	13.15	-2	8,200	-0.02%
2021/05/28	26.1	13.37	2	12.93	13.45	24.1	8,111	0.30%
2021/05/27	0.9	12.80	0	0.00	12.65	0.9	7,819	0.01%
2021/05/26	0	0.00	8	12.86	12.85	-8	7,818	-0.10%
2021/05/25	11.8	12.97	3	13.05	12.80	8.8	7,783	0.11%
2021/05/24	3	12.95	0	0.00	12.95	3	7,741	0.04%
2021/05/20	1	12.50	10	12.55	12.45	-9	7,669	-0.12%
2021/05/19	7.2	12.71	0	0.00	12.75	7.2	7,637	0.09%
2021/05/18	10	12.62	5	13.00	13.00	5	7,579	0.07%
2021/05/17	0.2	12.29	1	12.25	11.85	-0.8	7,438	-0.01%
2021/05/14	1	12.65	2	12.65	12.55	-1	7,316	-0.01%
2021/05/13	2	13.03	220	12.64	12.70	-218	7,205	-3.03%	大賣/鉅額交易
2021/05/11	73.2	15.53	37	15.25	15.25	36.2	6,832	0.53%
2021/05/10	23	15.80	18	15.61	16.25	5	6,538	0.08%
2021/05/07	8	14.74	0	0.00	14.90	8	6,049	0.13%
2021/05/06	22	14.77	12	14.96	14.90	10	5,984	0.17%
2021/05/05	8	15.00	21	15.16	14.95	-13	5,842	-0.22%
2021/05/04	18	14.47	0	0.00	14.30	18	5,607	0.32%
2021/05/03	0	0.00	3	15.50	15.20	-3	5,368	-0.06%
2021/04/29	24	15.55	26	15.49	15.40	-2	5,275	-0.04%
2021/04/28	6	15.79	41	15.80	15.90	-35	5,190	-0.67%
2021/04/27	0	0.00	34	15.49	15.60	-34	5,008	-0.68%
2021/04/26	18	15.23	1	15.25	15.20	17	4,900	0.35%
2021/04/23	17	15.24	2	15.20	15.20	15	4,825	0.31%
2021/04/22	34	16.08	45	15.68	15.70	-11	4,645	-0.24%
2021/04/21	6	15.31	0	0.00	15.55	6	4,099	0.15%
2021/04/20	33	15.38	19	15.71	15.50	14	3,934	0.36%
2021/04/19	12	14.80	0	0.00	15.70	12	3,612	0.33%
2021/04/16	0	0.00	1	14.20	14.30	-1	3,160	-0.03%
2021/04/15	0	0.00	5	13.75	13.80	-5	2,946	-0.17%
2021/04/14	2	13.40	2	13.35	13.30	0	2,819	0.00%
2021/04/13	18	13.17	0	0.00	13.00	18	2,631	0.68%
2021/04/12	36	13.25	931	13.09	13.20	-895	2,529	-35.38%	大賣/鉅額交易
2021/04/09	0	0.00	194	12.80	12.75	-194	2,306	-8.41%	大賣/鉅額交易
2021/04/08	15	12.52	135	12.60	12.50	-120	2,209	-5.43%	大賣/鉅額交易
2021/04/07	0	0.00	2	12.20	12.30	-2	2,147	-0.09%
2021/04/06	12	12.30	142	12.29	12.25	-130	2,147	-6.05%	大賣/鉅額交易
2021/03/31	5	11.95	0	0.00	11.95	5	2,083	0.24%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	1	12.05	12.05	-1	2,173	-0.05%
2021/03/25	1	11.95	2	11.95	11.95	-1	2,410	-0.04%
2021/03/24	20	11.80	100	11.75	11.75	-80	2,359	-3.39%
2021/03/22	0	0.00	205	11.30	11.30	-205	2,289	-8.96%	大賣/鉅額交易
2021/03/15	100	11.35	0	0.00	11.40	100	2,340	4.27%
2021/03/12	0	0.00	15	11.50	11.45	-15	2,339	-0.64%
2021/03/09	0	0.00	39	11.40	11.40	-39	2,372	-1.64%
2021/03/08	0.1	11.20	95	11.10	11.15	-94.9	2,351	-4.04%
2021/03/05	0	0.00	3	11.10	11.10	-3	2,386	-0.13%
2021/02/01	1	10.05	0	0.00	10.10	1	2,633	0.04%
2021/01/15	29	10.92	0	0.00	10.90	29	2,490	1.16%
2021/01/12	30	11.20	0	0.00	11.20	30	2,416	1.24%
2021/01/11	2	11.50	0	0.00	11.60	2	2,372	0.08%
2021/01/08	2	11.50	0	0.00	11.50	2	2,357	0.08%
2021/01/06	0	0.00	100	11.65	11.50	-100	2,287	-4.37%
2021/01/05	5	11.85	0	0.00	11.95	5	2,237	0.22%
2021/01/04	0	12.05	0	0.00	11.90	0	2,212	0.00%
2020/12/31	2	11.90	0	0.00	11.85	2	2,191	0.09%
2020/12/30	5	11.95	0	0.00	11.95	5	2,208	0.23%
2020/12/28	12	11.99	0	0.00	11.95	12	2,138	0.56%
2020/12/23	3	11.70	0	0.00	11.55	3	2,075	0.14%
2020/12/22	78	11.94	3	11.88	11.85	75	2,056	3.65%
2020/12/21	12	11.88	12	11.83	12.30	0	2,005	0.00%
2020/12/10	50	11.25	0	0.00	11.25	50	2,015	2.48%
2020/12/08	1	11.30	2	11.28	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	23	11.26	11.30	-23	2,125	-1.08%
2020/12/03	0	0.00	8	11.25	11.25	-8	2,120	-0.38%
2020/12/01	50	11.40	0	0.00	11.45	50	2,155	2.32%
2020/11/26	0	0.00	1	11.15	11.20	-1	2,022	-0.05%
2020/11/25	0	0.00	30	11.15	11.20	-30	2,037	-1.47%
2020/11/18	0	0.00	3	11.12	11.20	-3	2,020	-0.15%
2020/11/11	3	10.70	30	10.80	10.80	-27	2,052	-1.32%
2020/11/09	0	0.00	4	10.30	10.30	-4	1,987	-0.20%
2020/11/04	0	0.00	7	10.10	10.15	-7	2,047	-0.34%
2020/10/29	0	0.00	18	10.06	10.05	-18	2,062	-0.87%
2020/10/27	0	0.00	0.1	10.25	10.20	-0.1	2,067	0.00%
2020/10/13	0	0.00	3	10.15	10.05	-3	2,194	-0.14%
2020/10/05	1	9.96	0	0.00	9.99	1	2,238	0.04%
2020/09/30	3	9.98	0	0.00	9.98	3	2,246	0.13%
2020/09/25	3	9.95	2	9.87	9.79	1	2,287	0.04%
2020/09/23	0	0.00	5	10.63	10.40	-5	2,277	-0.22%
2020/09/22	6	10.70	0	0.00	10.80	6	2,224	0.27%
2020/09/21	1	11.05	0	0.00	11.05	1	2,182	0.05%
2020/09/18	2	11.00	1	11.00	10.95	1	2,118	0.05%
2020/09/15	0	0.00	0.1	10.25	10.15	-0.1	1,921	-0.01%
2020/09/11	0	0.00	0.1	10.25	10.20	-0.1	1,995	-0.01%
2020/09/10	1	10.15	0	0.00	10.15	1	1,961	0.05%
2020/09/07	0	0.00	1	9.98	9.96	-1	1,897	-0.05%
2020/08/28	0	0.00	10	9.63	9.63	-10	1,897	-0.53%
2020/08/27	1	9.69	0	0.00	9.62	1	1,906	0.05%
2020/08/19	0	0.00	0.1	9.53	9.48	-0.1	1,840	-0.01%
2020/08/17	4	9.38	0	0.00	9.39	4	1,805	0.22%
2020/08/03	1	8.99	0	0.00	9.01	1	1,805	0.06%
2020/07/21	1	9.61	0	0.00	9.60	1	2,017	0.05%
2020/07/17	10	9.52	0	0.00	9.54	10	1,997	0.50%
2020/07/13	16	9.50	0	0.00	9.61	16	1,951	0.82%
2020/07/10	2	9.65	0	0.00	9.43	2	1,963	0.10%
2020/06/10	0	0.00	6	9.25	9.38	-6	1,834	-0.33%
2020/06/09	0	0.00	1	9.22	9.22	-1	1,861	-0.05%
2020/06/02	0	0.00	8	8.90	8.90	-8	1,848	-0.43%
2020/05/25	4	8.56	0	0.00	8.59	4	1,773	0.23%
2020/05/11	9	8.95	0	0.00	8.95	9	1,588	0.57%
2020/04/30	0	0.00	1	9.04	9.19	-1	1,462	-0.07%
2020/04/27	1	8.59	0	0.00	8.59	1	1,380	0.07%
2020/04/14	1	8.64	0	0.00	8.63	1	1,230	0.08%
2020/04/10	1	8.65	1	8.60	8.65	0	1,214	0.00%
2020/04/09	0	0.00	1	8.40	8.38	-1	1,195	-0.08%
2020/04/08	1	8.18	0	0.00	8.34	1	1,172	0.09%
2020/03/31	0	0.00	5	8.01	8.00	-5	1,134	-0.44%
2020/03/30	0	0.00	5	7.94	8.00	-5	1,115	-0.45%
2020/03/27	6	8.21	0	0.00	8.16	6	1,125	0.53%
2020/03/26	10	8.25	0	0.00	8.21	10	1,140	0.88%
2020/03/25	0	0.00	1	8.25	8.22	-1	1,241	-0.08%
2020/03/20	1	7.83	1	7.92	7.92	0	1,203	0.00%
2020/03/19	1	7.65	3	7.65	7.43	-2	1,179	-0.17%
2020/03/18	5	8.20	0	0.00	8.20	5	1,135	0.44%
2020/03/16	1	9.12	0	0.00	8.91	1	1,049	0.10%
2020/03/13	2	9.17	0	0.00	9.20	2	1,013	0.20%
2020/03/12	1	9.90	0	0.00	9.85	1	971	0.10%
2020/03/11	20	10.25	0	0.00	10.15	20	918	2.18%
2020/03/10	1	10.20	0	0.00	10.25	1	913	0.11%
2020/03/09	5	10.45	0	0.00	10.40	5	893	0.56%
2020/03/06	1	10.65	0	0.00	10.65	1	877	0.11%
2020/02/12	0	0.00	1	10.70	10.75	-1	820	-0.12%
2020/02/04	1	10.55	0	0.00	10.70	1	812	0.12%
2020/02/03	0	0.00	4	10.60	10.55	-4	805	-0.50%
2020/01/15	2	11.40	0	0.00	11.45	2	749	0.27%
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/06	0	0.00	1	11.65	11.65	-1	742	-0.13%
2020/01/02	1	11.70	0	0.00	11.70	1	753	0.13%
2019/12/31	20	11.65	0	0.00	11.65	20	756	2.64%
2019/12/27	1	11.75	0	0.00	11.65	1	751	0.13%
2019/12/26	1	11.75	0	0.00	11.70	1	751	0.13%
2019/12/23	5	11.55	0	0.00	11.60	5	848	0.59%
2019/12/20	2	11.55	0	0.00	11.55	2	827	0.24%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/28	0	0.00	1	12.00	11.95	-1	892	-0.11%
2019/11/22	0	0.00	3	11.90	11.95	-3	962	-0.31%
2019/11/18	0	0.00	1	11.90	11.95	-1	963	-0.10%
2019/11/13	0	0.00	1	11.85	11.90	-1	963	-0.10%
2019/11/06	0	0.00	20	12.05	12.05	-20	959	-2.09%
2019/11/04	1	12.10	30	12.07	12.15	-29	967	-3.00%
2019/10/08	1	11.95	0	0.00	11.95	1	998	0.10%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/18	0	0.00	1	12.10	12.10	-1	1,023	-0.10%
2019/09/10	0	0.00	0.5	12.10	12.10	-0.5	1,082	-0.05%
2019/09/04	1	12.10	1	12.10	12.10	0	1,034	0.00%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/28	0	0.00	10	12.10	12.10	-10	961	-1.04%
2019/08/21	0	0.00	1	12.30	12.30	-1	961	-0.10%
2019/08/15	0	0.00	2	12.10	12.15	-2	969	-0.21%
2019/08/14	0	0.00	3	12.20	12.25	-3	983	-0.30%
2019/08/06	0	0.00	2	12.20	12.15	-2	1,006	-0.20%
2019/07/24	1	12.40	0	0.00	12.40	1	1,033	0.10%
2019/07/23	25	12.57	0	0.00	12.50	25	1,025	2.44%
2019/07/19	5	12.70	0	0.00	12.75	5	1,007	0.50%
2019/07/16	1	12.70	0	0.00	12.75	1	1,023	0.10%
2019/07/10	0	0.00	1	13.35	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	1	13.25	13.25	-1	1,122	-0.09%
2019/07/08	10	13.20	0	0.00	13.15	10	1,102	0.91%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/04	0	0.00	10	12.50	12.45	-10	869	-1.15%
2019/05/23	0.1	12.50	0	0.00	12.50	0.1	884	0.01%
2019/05/14	5	12.20	0	0.00	12.35	5	919	0.54%
2019/05/13	3	12.30	0	12.40	12.30	3	918	0.32%
2019/05/08	0	0.00	10	12.60	12.60	-10	895	-1.12%
2019/04/15	260	12.68	0	0.00	12.60	260	837	31.06%	大買/鉅額交易
2019/04/12	280	12.85	0	0.00	12.85	280	784	35.68%	大買/鉅額交易
2019/04/11	100	12.95	0	0.00	12.90	100	765	13.07%
2019/04/10	110	12.95	0	0.00	13.10	110	758	14.50%	大買/鉅額交易
2019/04/08	40	12.95	0	0.00	13.05	40	756	5.29%
2019/04/03	90	12.90	0	0.00	12.95	90	750	12.00%
2019/04/02	0	0.00	0.5	12.90	12.95	-0.5	752	-0.07%
2019/03/29	0	0.00	0.1	13.00	13.10	-0.1	766	-0.01%
2019/03/07	153	13.25	0	0.00	13.20	153	824	18.55%	大買/鉅額交易
2019/03/06	160	13.32	0	0.00	13.30	160	824	19.40%	大買/鉅額交易
2019/03/05	159	13.32	0	0.00	13.35	159	827	19.22%	大買/鉅額交易
2019/02/27	70	13.35	0	0.00	13.35	70	833	8.40%
2019/02/25	6	13.50	0	0.00	13.55	6	858	0.70%
2019/02/21	0	0.00	2	13.35	13.40	-2	854	-0.23%
2019/02/18	210	13.26	0	0.00	13.20	210	843	24.89%	大買/鉅額交易
2019/02/15	164	13.29	0	0.00	13.35	164	827	19.82%	大買/鉅額交易
2019/01/28	0	0.00	10	13.00	13.00	-10	894	-1.12%
2019/01/21	2	12.70	0	0.00	12.70	2	899	0.22%
2018/12/05	1	12.60	0	0.00	12.55	1	1,901	0.05%
2018/11/30	2	12.55	0	0.00	12.75	2	1,954	0.10%
2018/11/21	3	12.45	0	0.00	12.45	3	1,935	0.15%
2018/11/20	0	0.00	0.1	12.65	12.45	-0.1	1,940	0.00%
2018/11/13	1	12.45	0	0.00	12.50	1	2,029	0.05%
2018/11/01	1	13.20	0	0.00	13.15	1	2,398	0.04%
2018/10/30	2	13.15	1	13.25	13.10	1	2,426	0.04%
2018/10/29	0	0.00	2	13.30	13.30	-2	2,505	-0.08%
2018/10/26	0	0.00	5	13.20	13.30	-5	2,493	-0.20%
2018/10/25	2	13.10	0	0.00	13.20	2	2,478	0.08%
2018/10/24	0	0.00	2	13.35	13.30	-2	2,465	-0.08%
2018/10/23	2	13.05	1	13.10	13.15	1	2,457	0.04%
2018/10/22	0	0.00	2	13.25	13.30	-2	2,451	-0.08%
2018/10/19	2	13.05	0	0.00	13.20	2	2,467	0.08%
2018/10/17	2	13.30	2	13.40	13.30	0	2,451	0.00%
2018/10/16	3	13.30	0	0.00	13.25	3	2,436	0.12%
2018/10/12	0	0.00	1	13.30	13.40	-1	2,374	-0.04%
2018/10/11	2	13.20	2	13.23	13.25	0	2,347	0.00%
2018/10/08	0	0.00	2	14.00	13.90	-2	2,267	-0.09%
2018/10/05	3	14.25	0	0.00	14.10	3	2,236	0.13%
2018/10/04	1	14.60	0	0.00	14.45	1	2,187	0.05%
2018/10/03	0	0.00	81	14.55	14.60	-81	2,167	-3.74%
2018/10/02	2	14.35	19	14.59	14.55	-17	2,134	-0.80%
2018/10/01	0	0.00	8	14.46	14.60	-8	2,073	-0.39%
2018/09/28	0	0.00	45	14.26	14.25	-45	2,033	-2.21%
2018/09/27	3	14.10	12	14.26	14.15	-9	2,030	-0.44%
2018/09/26	3	14.40	3	14.38	14.40	0	1,976	0.00%
2018/09/25	2	14.30	13	14.43	14.30	-11	1,975	-0.56%
2018/09/21	0	0.00	5	14.25	14.50	-5	1,943	-0.26%
2018/09/20	12	14.57	12	14.33	14.40	0	1,886	0.00%
2018/09/19	9	13.99	8	14.09	14.15	1	1,752	0.06%
2018/09/06	0	0.00	1	13.60	13.55	-1	1,497	-0.07%
2018/08/28	1	13.55	1	13.60	13.55	0	1,485	0.00%
2018/08/27	1	13.55	0	0.00	13.50	1	1,503	0.07%
2018/08/22	2	13.63	0	0.00	13.65	2	1,511	0.13%
2018/08/21	1	13.60	0	0.00	13.55	1	1,488	0.07%
2018/08/20	3	13.67	0	0.00	13.60	3	1,466	0.20%
2018/08/17	5	13.52	3	13.58	13.55	2	1,424	0.14%
2018/08/15	3	13.77	3	13.80	13.20	0	1,346	0.00%
2018/08/14	0	0.00	1	13.20	13.20	-1	1,119	-0.09%
2018/08/13	0	0.00	2	13.20	13.05	-2	1,093	-0.18%
2018/08/10	2	13.15	0	0.00	13.25	2	1,055	0.19%
2018/08/06	3	12.85	0	0.00	12.90	3	1,004	0.30%
2018/08/03	2	12.93	52	12.98	12.90	-50	990	-5.05%
2018/07/31	0	0.00	0.1	12.55	12.55	-0.1	914	-0.01%
2018/07/30	0	0.00	10	12.65	12.65	-10	912	-1.10%
2018/07/19	0.5	12.15	0	0.00	12.20	0.5	914	0.05%
2018/07/13	0	0.00	25	12.08	12.10	-25	910	-2.75%
2018/07/06	2	12.35	0	0.00	12.40	2	946	0.21%
2018/06/21	1	12.60	0	0.00	12.55	1	941	0.11%
2018/06/20	0.5	12.60	0	0.00	12.60	0.5	939	0.05%
2018/06/12	10	12.85	0	0.00	12.85	10	995	1.00%
2018/06/11	20	12.90	0	0.00	12.95	20	989	2.02%
2018/06/05	25	12.95	0	0.00	12.95	25	1,004	2.49%
2018/06/04	0.5	12.85	0	0.00	12.85	0.5	986	0.05%
2018/06/01	1	12.85	0	0.00	12.75	1	953	0.10%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/18	5	12.70	0	0.00	12.70	5	907	0.55%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/08	5	12.55	0	0.00	12.60	5	885	0.56%
2018/05/04	6	12.66	0	0.00	12.60	6	880	0.68%
2018/05/02	17	12.71	0	0.00	12.70	17	875	1.94%
2018/04/16	0	0.00	1	13.00	13.00	-1	847	-0.12%
2018/04/12	0	0.00	1	13.10	13.20	-1	831	-0.12%
2018/04/02	2	13.10	0	0.00	13.05	2	788	0.25%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/16	0.1	13.10	0	0.00	13.10	0.1	812	0.01%
2018/03/12	0	0.00	5	13.40	13.30	-5	704	-0.71%
2018/03/06	0	0.00	5	13.50	13.40	-5	706	-0.71%
2018/03/05	0	0.00	20	13.35	13.45	-20	719	-2.78%
2018/03/01	0	0.00	5	13.45	13.60	-5	715	-0.70%
2018/02/22	5	13.30	0	0.00	13.25	5	729	0.69%
2018/01/22	1	13.85	0	0.00	13.85	1	765	0.13%
2018/01/19	0	0.00	1	14.00	13.95	-1	770	-0.13%
2018/01/12	1	13.90	0	0.00	14.00	1	806	0.12%
2018/01/02	0	0.00	4	13.90	14.00	-4	866	-0.46%