統一實 (9907)-元大-南勢角券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.75	0	0.00	15.00	1	2,295	0.04%
2024/05/06	0	0.00	2	15.10	15.10	-2	2,285	-0.09%
2024/04/22	0	0.00	1	14.80	14.80	-1	2,242	-0.04%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/01	0	0.00	26	14.50	14.55	-26	2,086	-1.25%
2024/03/29	0	0.00	14	14.25	14.30	-14	2,063	-0.68%
2024/03/28	0	0.00	1.2	14.31	14.30	-1.2	2,048	-0.06%
2024/03/26	41	14.45	40	14.32	14.30	1	2,026	0.05%
2024/03/21	0	0.00	77	14.77	14.85	-77	1,924	-4.00%
2024/03/20	117	14.65	5	14.87	14.85	112	1,883	5.95%	大買/鉅額交易
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/13	0	0.00	1	14.20	14.25	-1	1,522	-0.07%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/01	0	0.00	1	15.45	15.45	-1	1,247	-0.08%
2024/02/21	1	15.85	0	0.00	15.90	1	1,202	0.08%
2024/01/31	0	0.00	2	15.30	15.20	-2	1,161	-0.17%
2024/01/29	1	15.35	1	15.35	15.30	0	1,148	0.00%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/08	2	16.03	0	0.00	15.95	2	1,115	0.18%
2023/12/28	0	0.00	1	16.20	16.25	-1	1,108	-0.09%
2023/12/22	1	16.10	0	0.00	16.10	1	1,104	0.09%
2023/12/15	0	0.00	1	16.40	16.35	-1	1,095	-0.09%
2023/12/08	1	16.05	0	0.00	16.10	1	1,080	0.09%
2023/11/29	0.1	16.25	0	0.00	16.15	0.1	1,081	0.01%
2023/11/22	0	0.00	5	16.10	16.15	-5	1,095	-0.46%
2023/11/21	1	16.10	0	0.00	16.15	1	1,107	0.09%
2023/11/16	5	15.90	0	0.00	15.85	5	1,108	0.45%
2023/11/14	1	15.75	0	0.00	15.70	1	1,243	0.08%
2023/11/02	0	0.00	30	15.82	15.85	-30	1,421	-2.11%
2023/10/27	0	0.00	5	15.95	16.00	-5	1,491	-0.34%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/16	0	0.00	141	16.15	16.10	-141	1,579	-8.93%	大賣/鉅額交易
2023/10/12	0	0.00	8	16.50	16.50	-8	1,635	-0.49%
2023/10/04	1	16.40	0	0.00	16.45	1	1,755	0.06%
2023/09/15	3	16.85	0	0.00	16.80	3	2,749	0.11%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/01	0	0.00	10	17.40	17.40	-10	3,136	-0.32%
2023/08/22	10	17.15	0	0.00	17.10	10	3,366	0.30%
2023/08/18	0	0.00	1	17.35	17.40	-1	3,362	-0.03%
2023/08/14	2	16.55	0	0.00	16.65	2	3,408	0.06%
2023/08/11	0	0.00	2	16.95	17.00	-2	3,405	-0.06%
2023/08/10	0.2	17.20	0	0.00	17.05	0.2	3,453	0.01%
2023/08/01	2	17.68	0	0.00	17.65	2	4,037	0.05%
2023/07/31	0.3	17.90	0	0.00	17.80	0.3	4,035	0.01%
2023/07/25	0	0.00	11	17.76	17.85	-11	4,130	-0.27%
2023/07/18	5	17.90	0	0.00	17.85	5	4,411	0.11%
2023/07/17	6	18.05	0	0.00	18.05	6	4,446	0.13%
2023/07/13	19	18.14	0	0.00	18.10	19	4,483	0.42%
2023/07/06	2	18.33	0	0.00	18.15	2	4,805	0.04%
2023/07/05	11	19.95	1	19.90	19.90	10	4,640	0.22%
2023/07/04	10	19.90	0	0.00	19.90	10	4,471	0.22%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/29	0	0.00	3	19.75	19.75	-3	4,354	-0.07%
2023/06/26	1	19.70	0	0.00	19.75	1	4,342	0.02%
2023/06/20	1	19.70	0.1	19.90	19.85	0.9	4,309	0.02%
2023/06/19	1	19.75	0	0.00	19.70	1	4,300	0.02%
2023/06/16	0	0.00	1.1	19.80	19.70	-1.1	4,342	-0.03%
2023/06/15	0	0.00	0.1	19.35	19.35	-0.1	4,247	0.00%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/12	0	0.00	0.1	19.40	19.35	-0.1	4,355	0.00%
2023/06/07	1	19.70	1	19.80	19.80	0	4,504	0.00%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/19	10	19.35	0	0.00	19.40	10	4,989	0.20%
2023/05/16	0	0.00	2	19.35	19.30	-2	4,836	-0.04%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	3.1	19.05	0	0.00	18.85	3.1	4,605	0.07%
2023/05/09	0	0.00	2.1	20.54	20.30	-2.1	4,202	-0.05%
2023/05/08	1	20.65	0	0.00	20.45	1	4,179	0.02%
2023/05/05	0	0.00	10	20.65	20.70	-10	4,163	-0.24%
2023/04/26	0.1	20.45	0	0.00	20.50	0.1	4,086	0.00%
2023/04/25	0	0.00	1	20.75	20.50	-1	4,025	-0.02%
2023/04/24	0	0.00	10	20.75	20.80	-10	3,955	-0.25%
2023/04/21	0	0.00	1	20.60	20.45	-1	3,879	-0.03%
2023/04/20	0	0.00	2	20.45	20.45	-2	3,792	-0.05%
2023/04/19	0	0.00	0.1	20.40	20.35	-0.1	3,723	0.00%
2023/04/18	11.1	20.47	0	0.00	20.35	11.1	3,695	0.30%
2023/04/17	2	20.60	1.2	20.69	20.65	0.8	3,646	0.02%
2023/04/14	1	20.30	0	0.00	20.35	1	3,577	0.03%
2023/04/13	0	0.00	5	20.21	20.30	-5	3,514	-0.14%
2023/04/12	0	0.00	4	19.85	19.90	-4	3,291	-0.12%
2023/04/11	1	19.45	0	0.00	19.55	1	3,256	0.03%
2023/04/10	2	19.40	0	0.00	19.30	2	3,207	0.06%
2023/04/07	1	19.45	7	19.50	19.45	-6	3,166	-0.19%
2023/04/06	0	0.00	6	19.30	19.40	-6	3,132	-0.19%
2023/03/30	1	19.15	0	0.00	19.30	1	3,020	0.03%
2023/03/27	0	0.00	4	19.20	19.15	-4	2,996	-0.13%
2023/03/23	0	0.00	0.1	18.95	18.95	-0.1	2,960	0.00%
2023/03/22	0	0.00	10	19.05	18.95	-10	2,976	-0.34%
2023/03/17	0	0.00	0.1	18.65	18.55	-0.1	3,182	0.00%
2023/03/16	0.1	18.46	20	18.25	18.45	-19.9	3,170	-0.63%
2023/03/13	10.1	18.65	0	0.00	18.85	10.1	3,121	0.32%
2023/03/10	2.2	18.85	2	18.80	18.85	0.2	3,124	0.01%
2023/03/09	7.3	19.36	1	19.35	19.25	6.3	3,081	0.20%
2023/03/08	6	19.48	4	19.61	19.75	2	2,972	0.07%
2023/03/07	0.2	18.85	13.2	19.13	18.85	-13	2,634	-0.49%
2023/03/06	0	0.00	2	18.75	18.65	-2	2,537	-0.08%
2023/03/03	0	0.00	2	18.05	18.40	-2	2,475	-0.08%
2023/02/24	1	17.50	0	0.00	17.55	1	2,366	0.04%
2023/02/23	1.1	17.50	0	0.00	17.50	1.1	2,367	0.05%
2023/02/16	5.1	17.38	0.1	17.45	17.35	4.9	2,586	0.19%
2023/02/09	0.1	17.80	1	17.70	17.70	-0.9	2,882	-0.03%
2023/02/08	0	0.00	0	17.95	17.90	0	2,891	0.00%
2023/01/31	0.1	17.70	0	0.00	17.70	0.1	2,927	0.00%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2022/12/29	0.1	16.69	0	0.00	16.80	0.1	3,394	0.00%
2022/12/20	1	17.10	0	0.00	17.00	1	3,688	0.03%
2022/12/14	0.1	17.35	0	0.00	17.10	0.1	3,911	0.00%
2022/12/02	1	18.10	0	0.00	18.10	1	4,205	0.02%
2022/11/30	0	0.00	3	17.70	17.65	-3	4,174	-0.07%
2022/11/11	0.1	16.75	0	0.00	16.75	0.1	5,407	0.00%
2022/11/09	8	17.22	0	0.00	17.25	8	6,237	0.13%
2022/10/17	1	16.90	0	0.00	17.00	1	8,698	0.01%
2022/09/29	2	18.30	0	0.00	18.30	2	8,505	0.02%
2022/09/28	0	17.80	0	0.00	17.65	0	8,452	0.00%
2022/09/22	10	19.10	10	19.15	19.15	0	8,413	0.00%
2022/09/21	30	19.80	0	0.00	19.50	30	8,403	0.36%
2022/09/12	1	20.45	10	20.20	20.15	-9	8,328	-0.11%
2022/08/31	10	21.04	0	0.00	20.30	10	7,768	0.13%
2022/08/25	5	20.25	0	0.00	20.40	5	7,312	0.07%
2022/08/24	0	0.00	21	20.24	20.45	-21	7,263	-0.29%
2022/08/23	0.1	19.80	0	0.00	19.85	0.1	7,127	0.00%
2022/08/22	10	19.94	1	19.85	19.95	9	7,066	0.13%
2022/08/18	5.3	20.66	0	0.00	20.50	5.3	6,798	0.08%
2022/08/17	20	20.40	27	20.21	20.15	-7	6,510	-0.11%
2022/08/16	7	20.15	15.1	20.10	20.30	-8.1	6,119	-0.13%
2022/08/15	8.1	18.71	0	0.00	18.75	8.1	5,632	0.14%
2022/08/12	0.5	19.35	2	19.35	19.20	-1.5	5,416	-0.03%
2022/08/11	8	19.00	0	0.00	19.40	8	5,173	0.15%
2022/08/10	21	18.27	3	19.28	19.00	18	4,657	0.39%
2022/08/09	0	0.00	8	17.85	17.85	-8	3,887	-0.21%
2022/08/04	1	15.90	0	0.00	16.15	1	3,513	0.03%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/02	1	16.45	0	0.00	16.30	1	3,595	0.03%
2022/06/22	1	15.80	0	0.00	15.60	1	4,804	0.02%
2022/06/07	0	0.00	0.4	16.15	16.10	-0.4	6,574	-0.01%
2022/05/17	0	0.00	5	16.05	16.30	-5	6,965	-0.07%
2022/05/16	0	0.00	20	15.95	16.00	-20	6,891	-0.29%
2022/05/11	0	0.00	5	15.85	15.95	-5	6,779	-0.07%
2022/04/28	5	15.75	0	0.00	15.75	5	6,563	0.08%
2022/04/26	1	16.30	0	0.00	16.20	1	6,488	0.02%
2022/04/18	0	0.00	2	16.75	16.55	-2	6,673	-0.03%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/12	2	17.30	0	0.00	17.35	2	6,403	0.03%
2022/04/11	1	17.75	0	0.00	17.75	1	6,252	0.02%
2022/04/08	1	17.90	0	0.00	17.95	1	6,200	0.02%
2022/04/07	0	0.00	1	18.05	17.70	-1	6,124	-0.02%
2022/04/01	1	18.05	2	18.13	18.15	-1	6,078	-0.02%
2022/03/31	2	18.20	0	0.00	18.05	2	6,045	0.03%
2022/03/30	1	17.95	5	17.65	17.70	-4	5,898	-0.07%
2022/03/29	94	17.99	98.5	18.20	17.95	-4.5	5,706	-0.08%
2022/03/28	4	17.79	1	18.05	18.00	3	5,544	0.05%
2022/03/23	1	17.10	0	0.00	17.10	1	5,157	0.02%
2022/03/21	5	16.59	0	0.00	16.70	5	4,802	0.10%
2022/03/17	5	16.65	0	0.00	16.65	5	4,631	0.11%
2022/03/15	2	16.40	0	0.00	16.30	2	4,138	0.05%
2022/03/14	0	0.00	40	16.00	16.05	-40	3,765	-1.06%
2022/03/10	0	0.00	1	15.25	15.25	-1	3,319	-0.03%
2022/03/08	2	15.25	2.5	15.08	14.90	-0.5	3,174	-0.02%
2022/02/10	0	0.00	20	14.70	14.70	-20	2,696	-0.74%
2022/02/08	7	14.35	0	0.00	14.50	7	2,679	0.26%
2022/01/19	0	0.00	1	14.60	14.50	-1	2,583	-0.04%
2022/01/14	1	14.90	0	0.00	14.95	1	2,440	0.04%
2022/01/13	2	14.90	0	0.00	14.85	2	2,404	0.08%
2022/01/12	10	14.60	0	0.00	14.70	10	2,337	0.43%
2022/01/05	1	13.90	0	0.00	13.90	1	2,131	0.05%
2021/12/30	2	14.45	0	0.00	14.55	2	2,053	0.10%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/27	0	0.00	1	14.10	14.05	-1	1,932	-0.05%
2021/12/21	0	0.00	1	13.95	14.00	-1	1,957	-0.05%
2021/12/20	2	13.93	2	14.10	14.05	0	1,960	0.00%
2021/12/03	10	13.05	0	0.00	13.05	10	1,711	0.58%
2021/11/23	1	13.20	0	0.00	13.15	1	1,726	0.06%
2021/11/03	0	0.00	1	13.10	13.20	-1	1,935	-0.05%
2021/10/29	4	13.05	0	0.00	13.00	4	1,952	0.20%
2021/10/22	5	13.35	0	0.00	13.35	5	2,050	0.24%
2021/10/21	5	13.55	0	0.00	13.30	5	2,101	0.24%
2021/09/30	0	0.00	3	13.75	13.70	-3	3,895	-0.08%
2021/09/29	1	13.60	0	0.00	13.65	1	3,968	0.03%
2021/09/28	1	13.85	0	0.00	13.80	1	4,041	0.02%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/16	2	13.90	0	0.00	13.90	2	5,478	0.04%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/07	0	0.00	1	13.85	13.85	-1	5,926	-0.02%
2021/09/06	1	13.90	0	0.00	13.80	1	6,095	0.02%
2021/09/02	0	0.00	10	14.00	14.05	-10	6,277	-0.16%
2021/08/30	0	0.00	10	13.70	13.80	-10	6,367	-0.16%
2021/08/25	22	13.88	0	0.00	13.90	22	6,694	0.33%
2021/08/20	0	0.00	1	13.45	13.50	-1	7,022	-0.01%
2021/08/19	3	13.68	0	0.00	13.45	3	7,009	0.04%
2021/08/18	10	13.85	0	0.00	14.00	10	7,020	0.14%
2021/08/16	0	0.00	1	14.15	14.25	-1	6,997	-0.01%
2021/08/06	5	14.80	10	14.80	14.85	-5	7,435	-0.07%
2021/07/28	15	14.97	0	0.00	15.00	15	8,958	0.17%
2021/07/27	0	0.00	7	15.03	15.05	-7	9,144	-0.08%
2021/07/21	10	15.30	2	15.45	15.30	8	9,513	0.08%
2021/07/20	12	15.79	0	0.00	15.70	12	9,484	0.13%
2021/07/19	8	16.03	45	16.48	16.20	-37	9,542	-0.39%
2021/07/13	10	15.20	0	0.00	15.00	10	9,924	0.10%
2021/07/09	1	15.50	0	0.00	15.40	1	10,137	0.01%
2021/07/05	10	15.45	0	0.00	15.40	10	10,573	0.09%
2021/07/01	10	15.60	23	16.13	15.55	-13	10,497	-0.12%
2021/06/30	0	0.00	15	15.73	15.70	-15	10,303	-0.15%
2021/06/29	53	15.24	2	15.45	15.10	51	10,003	0.51%
2021/06/28	2	15.30	5	14.94	15.25	-3	9,491	-0.03%
2021/06/23	1	14.55	10	14.50	14.50	-9	9,308	-0.10%
2021/06/22	10	14.40	10	14.50	14.35	0	9,288	0.00%
2021/06/21	0	0.00	2	14.00	14.00	-2	9,230	-0.02%
2021/06/18	0	0.00	1	14.10	14.05	-1	9,184	-0.01%
2021/06/17	20	14.13	0	0.00	14.20	20	9,134	0.22%
2021/06/16	0	0.00	2	14.15	14.05	-2	9,110	-0.02%
2021/06/11	0	0.00	25	13.96	13.75	-25	8,852	-0.28%
2021/06/02	3	13.68	10	13.95	13.90	-7	8,423	-0.08%
2021/06/01	0	0.00	8	13.10	13.20	-8	8,225	-0.10%
2021/05/31	5	13.20	0	0.00	13.15	5	8,200	0.06%
2021/05/28	39	13.51	0	0.00	13.45	39	8,111	0.48%
2021/05/19	1	12.90	0	0.00	12.75	1	7,637	0.01%
2021/05/14	4	13.06	3	12.80	12.55	1	7,316	0.01%
2021/05/13	1	12.90	0	0.00	12.70	1	7,205	0.01%
2021/05/12	0	0.00	5	14.42	13.75	-5	7,015	-0.07%
2021/05/10	5	15.58	0	0.00	16.25	5	6,538	0.08%
2021/05/05	1	15.00	0	0.00	14.95	1	5,842	0.02%
2021/05/04	4	14.94	0	0.00	14.30	4	5,607	0.07%
2021/05/03	0	0.00	11	15.30	15.20	-11	5,368	-0.20%
2021/04/26	4	15.24	0	0.00	15.20	4	4,900	0.08%
2021/04/23	2	15.38	0	0.00	15.20	2	4,825	0.04%
2021/04/22	0	0.00	115	15.76	15.70	-115	4,645	-2.48%	大賣/鉅額交易
2021/04/20	7	15.36	39	15.98	15.50	-32	3,934	-0.81%
2021/04/19	0	0.00	5	15.70	15.70	-5	3,612	-0.14%
2021/04/15	0	0.00	10	13.75	13.80	-10	2,946	-0.34%
2021/04/14	4	13.30	0	0.00	13.30	4	2,819	0.14%
2021/04/13	5	13.10	0	0.00	13.00	5	2,631	0.19%
2021/04/12	136	13.40	1	13.15	13.20	135	2,529	5.34%	大買/鉅額交易
2021/04/08	22	12.54	0	0.00	12.50	22	2,209	1.00%
2021/04/07	2	12.20	0	0.00	12.30	2	2,147	0.09%
2021/03/31	1	11.90	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.90	0	0.00	12.00	2	2,077	0.10%
2021/03/29	1	12.05	0	0.00	12.05	1	2,086	0.05%
2021/03/25	3	11.90	0	0.00	11.95	3	2,410	0.12%
2021/03/24	0	0.00	10	11.75	11.75	-10	2,359	-0.42%
2021/03/18	10	11.35	0	0.00	11.40	10	2,278	0.44%
2021/01/15	0	0.00	5	11.05	10.90	-5	2,490	-0.20%
2021/01/12	0	0.00	8	11.25	11.20	-8	2,416	-0.33%
2021/01/05	5	11.85	0	0.00	11.95	5	2,237	0.22%
2020/12/30	0	0.00	2	12.00	11.95	-2	2,208	-0.09%
2020/12/29	2	11.85	0	0.00	11.90	2	2,162	0.09%
2020/12/23	1	11.70	0	0.00	11.55	1	2,075	0.05%
2020/12/22	1	11.80	0	0.00	11.85	1	2,056	0.05%
2020/12/14	0	0.00	0.2	11.08	11.05	-0.2	2,043	-0.01%
2020/10/07	0	0.00	2	10.35	10.40	-2	2,236	-0.09%
2020/09/25	0	0.00	2	9.84	9.79	-2	2,287	-0.09%
2020/09/17	4	10.43	0	0.00	10.75	4	2,031	0.20%
2020/09/02	0	0.00	0.2	9.70	9.60	-0.2	1,880	-0.01%
2020/08/18	4	9.39	0	0.00	9.47	4	1,821	0.22%
2020/08/11	2	9.19	0	0.00	9.20	2	1,804	0.11%
2020/07/13	0	0.00	2.1	9.54	9.61	-2.1	1,951	-0.11%
2020/06/29	0	0.00	2	9.14	9.14	-2	1,854	-0.11%
2020/05/11	2	8.97	0	0.00	8.95	2	1,588	0.13%
2020/04/17	0	0.00	1	9.15	8.86	-1	1,286	-0.08%
2020/04/16	1	8.85	0	0.00	8.77	1	1,259	0.08%
2020/03/13	0	0.00	2	9.33	9.20	-2	1,013	-0.20%
2020/02/27	22	10.75	0	0.00	10.70	22	844	2.60%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/06	1	10.80	0	0.00	10.80	1	813	0.12%
2020/01/30	0	0.00	1	11.15	10.90	-1	775	-0.13%
2020/01/14	0	0.00	1	11.40	11.40	-1	755	-0.13%
2020/01/09	0	0.00	1	11.55	11.50	-1	764	-0.13%
2019/12/23	2	11.60	0	0.00	11.60	2	848	0.24%
2019/10/18	0	0.00	3	12.05	12.35	-3	984	-0.30%
2019/09/27	3	11.80	0	0.00	11.85	3	1,142	0.26%
2019/07/10	2	13.40	0	0.00	13.40	2	1,103	0.18%
2019/04/10	0	0.00	1	12.95	13.10	-1	758	-0.13%
2019/03/13	0	0.00	0.1	13.00	13.00	-0.1	785	-0.01%
2019/01/16	0	0.00	1	12.75	12.80	-1	943	-0.11%
2019/01/11	0	0.00	4	12.50	12.50	-4	936	-0.43%
2018/12/10	4	12.35	0	0.00	12.35	4	1,842	0.22%
2018/12/07	1	12.40	0	0.00	12.40	1	1,869	0.05%
2018/11/30	1	12.55	0	0.00	12.75	1	1,954	0.05%
2018/10/26	0	0.00	5	13.15	13.30	-5	2,493	-0.20%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/09/25	0	0.00	2	14.55	14.30	-2	1,975	-0.10%
2018/09/21	0	0.00	1	14.35	14.50	-1	1,943	-0.05%
2018/09/20	2	14.25	0	0.00	14.40	2	1,886	0.11%
2018/09/10	0	0.00	3	13.55	13.50	-3	1,518	-0.20%
2018/08/30	0	0.00	1	13.50	13.50	-1	1,472	-0.07%
2018/08/22	0	0.00	1	13.65	13.65	-1	1,511	-0.07%
2018/08/21	1	13.60	0	0.00	13.55	1	1,488	0.07%
2018/08/16	0	0.00	1	13.40	13.30	-1	1,381	-0.07%
2018/08/15	2	13.80	3	13.72	13.20	-1	1,346	-0.07%
2018/08/13	0	0.00	2	13.23	13.05	-2	1,093	-0.18%
2018/08/10	0	0.00	7	13.16	13.25	-7	1,055	-0.66%
2018/08/09	1	13.05	3	13.00	13.00	-2	1,007	-0.20%
2018/08/03	0	0.00	3	13.02	12.90	-3	990	-0.30%
2018/07/30	0	0.00	2	12.63	12.65	-2	912	-0.22%
2018/07/27	0	0.00	2	12.53	12.50	-2	898	-0.22%
2018/07/26	0	0.00	2	12.38	12.40	-2	895	-0.22%
2018/07/05	3	12.55	3	12.40	12.45	0	931	0.00%
2018/07/02	1	12.60	0	0.00	12.60	1	999	0.10%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,010	-0.20%
2018/05/23	0	0.00	1	12.70	12.65	-1	916	-0.11%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/05/02	1	12.70	0	0.00	12.70	1	875	0.11%
2018/04/30	5	12.70	0	0.00	12.60	5	875	0.57%
2018/04/27	1	12.70	0	0.00	12.70	1	871	0.11%
2018/04/26	3	12.75	0	0.00	12.75	3	870	0.34%
2018/04/25	2	12.75	0	0.00	12.80	2	863	0.23%
2018/04/24	3	12.90	0	0.00	12.80	3	857	0.35%
2018/04/23	1	12.90	0	0.00	12.90	1	856	0.12%
2018/04/19	1	12.95	0	0.00	12.95	1	858	0.12%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/03/21	2	13.05	0	0.00	13.00	2	799	0.25%
2018/03/01	0	0.00	1	13.55	13.60	-1	715	-0.14%
2018/02/07	4	13.15	0	0.00	13.10	4	715	0.56%
2018/01/19	0	0.00	1	13.95	13.95	-1	770	-0.13%
2018/01/15	0	0.00	1	14.00	13.90	-1	785	-0.13%
2018/01/12	1	13.95	0	0.00	14.00	1	806	0.12%