統一實 (9907)-元大-雙和券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,444張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	15.04	15.05	-7	2,295	-0.30%
2024/05/03	7	15.14	1	15.15	15.10	6	2,276	0.26%
2024/04/26	1	14.75	0	0.00	14.75	1	2,203	0.05%
2024/04/24	0	0.00	1.1	14.70	14.65	-1.1	2,211	-0.05%
2024/04/23	2	14.80	0	0.00	14.75	2	2,240	0.09%
2024/04/22	0.1	14.80	0	0.00	14.80	0.1	2,242	0.00%
2024/04/17	0.1	14.50	0	0.00	14.50	0.1	2,164	0.00%
2024/04/12	0	0.00	1	14.60	14.70	-1	2,151	-0.05%
2024/04/11	3	14.60	0	0.00	14.60	3	2,140	0.14%
2024/04/10	0	0.00	2	14.55	14.50	-2	2,125	-0.09%
2024/03/29	0	0.00	5	14.30	14.30	-5	2,063	-0.24%
2024/03/20	17	14.59	0	0.00	14.85	17	1,883	0.90%
2024/03/19	1	14.30	0	0.00	14.25	1	1,715	0.06%
2024/03/18	0	0.00	13	13.95	14.05	-13	1,689	-0.77%
2024/03/15	5	14.05	144	14.10	14.05	-139	1,636	-8.50%	大賣/鉅額交易
2024/03/14	10	14.18	0	0.00	14.20	10	1,572	0.64%
2024/03/13	6	14.28	0	0.00	14.25	6	1,522	0.39%
2024/03/12	0	14.55	15	14.55	14.55	-15	1,472	-1.02%
2024/03/11	22	14.50	0	0.00	14.55	22	1,463	1.50%
2024/03/08	0	0.00	14	14.42	14.50	-14	1,460	-0.96%
2024/03/07	3	14.68	10	14.65	14.60	-7	1,414	-0.49%
2024/03/06	9	15.11	0	0.00	15.15	9	1,289	0.70%
2024/03/05	2	15.60	0	0.00	15.60	2	1,242	0.16%
2024/03/04	1	15.40	0	0.00	15.40	1	1,238	0.08%
2024/02/29	2	15.53	2	15.60	15.50	0	1,246	0.00%
2024/02/27	1.1	15.56	0	0.00	15.50	1.1	1,219	0.09%
2024/02/23	2	15.78	0	0.00	15.75	2	1,209	0.17%
2024/02/21	0	0.00	1	15.95	15.90	-1	1,202	-0.08%
2024/02/20	3.2	15.73	0	0.00	15.70	3.2	1,192	0.26%
2024/02/19	0	0.00	2	15.70	15.70	-2	1,184	-0.17%
2024/02/15	0.1	15.45	1	15.20	15.45	-0.9	1,177	-0.08%
2024/02/01	15	15.45	0	0.00	15.60	15	1,170	1.28%
2024/01/30	0	15.15	0	0.00	15.15	0	1,154	0.00%
2024/01/29	0.1	15.30	0	0.00	15.30	0.1	1,148	0.01%
2024/01/26	0	0.00	2	15.18	15.15	-2	1,138	-0.18%
2024/01/24	5	15.35	5	15.45	15.40	0	1,111	0.00%
2024/01/17	2	15.30	0	0.00	15.30	2	1,067	0.19%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	2	15.85	0	0.00	15.85	2	1,020	0.20%
2024/01/12	2	15.85	0	0.00	15.85	2	1,051	0.19%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.85	0	0.00	15.85	1	1,092	0.09%
2024/01/08	0.1	16.00	0	0.00	15.95	0.1	1,115	0.01%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2024/01/02	5	16.25	5	16.15	16.15	0	1,122	0.00%
2023/12/28	0.1	16.25	0	0.00	16.25	0.1	1,108	0.01%
2023/12/26	0.1	16.15	0	0.00	16.25	0.1	1,100	0.01%
2023/12/20	0	0.00	3	16.10	16.05	-3	1,108	-0.27%
2023/12/19	0	0.00	2	16.00	16.05	-2	1,109	-0.18%
2023/12/14	0.1	16.10	1.1	16.10	16.10	-1	1,075	-0.10%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/06	0.1	16.15	0	0.00	16.15	0.1	1,083	0.01%
2023/12/01	1	16.10	0	0.00	16.10	1	1,091	0.09%
2023/11/29	1	16.15	0	0.00	16.15	1	1,081	0.09%
2023/11/17	1	15.95	0	0.00	15.85	1	1,098	0.09%
2023/11/14	2	15.73	0	0.00	15.70	2	1,243	0.16%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/11/07	1	16.05	0	0.00	16.00	1	1,329	0.08%
2023/11/02	1	15.80	0	0.00	15.85	1	1,421	0.07%
2023/10/26	0.2	15.85	0	0.00	15.80	0.2	1,506	0.01%
2023/10/23	1	15.80	1	15.70	15.75	0	1,560	0.00%
2023/10/19	5	15.81	0	0.00	15.80	5	1,567	0.32%
2023/10/16	3	16.10	0	0.00	16.10	3	1,579	0.19%
2023/10/04	0.1	16.55	0	0.00	16.45	0.1	1,755	0.01%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/26	1	16.45	0	0.00	16.55	1	2,398	0.04%
2023/09/22	2	16.58	0	0.00	16.55	2	2,570	0.08%
2023/09/19	0.1	16.80	0	0.00	16.75	0.1	2,687	0.00%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/11	1	16.70	9	16.70	16.70	-8	2,945	-0.27%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/06	2	17.05	0	0.00	17.15	2	3,009	0.07%
2023/09/04	1	17.20	0	0.00	17.25	1	3,080	0.03%
2023/08/30	0	0.00	3	17.30	17.20	-3	3,164	-0.09%
2023/08/28	0	0.00	5	17.10	17.00	-5	3,224	-0.16%
2023/08/25	0	0.00	2	17.25	17.10	-2	3,252	-0.06%
2023/08/23	0	17.10	0	0.00	17.10	0	3,336	0.00%
2023/08/18	1	17.50	0	0.00	17.40	1	3,362	0.03%
2023/08/17	1	16.25	1	16.25	16.55	0	3,280	0.00%
2023/08/16	0.1	16.75	0	0.00	16.60	0.1	3,296	0.00%
2023/08/15	2	16.75	0	0.00	16.75	2	3,355	0.06%
2023/08/14	1	16.50	3	16.60	16.65	-2	3,408	-0.06%
2023/08/11	0.2	17.10	5	16.90	17.00	-4.8	3,405	-0.14%
2023/08/10	1	17.05	10	17.20	17.05	-9	3,453	-0.26%
2023/08/09	1.3	17.23	2	17.55	17.25	-0.7	3,499	-0.02%
2023/08/08	0	0.00	1	17.60	17.60	-1	3,581	-0.03%
2023/08/04	1	17.70	35	17.70	17.80	-34	3,989	-0.85%
2023/08/02	1	17.70	2	17.80	17.65	-1	4,021	-0.02%
2023/07/28	3	17.95	0	0.00	17.95	3	4,054	0.07%
2023/07/27	1	18.00	0.1	18.00	18.05	0.9	4,082	0.02%
2023/07/25	0	0.00	4	17.80	17.85	-4	4,130	-0.10%
2023/07/24	3.1	17.85	15	17.82	17.85	-12	4,147	-0.29%
2023/07/21	1	17.85	6	17.86	17.90	-5	4,187	-0.12%
2023/07/19	2	17.73	0	0.00	17.70	2	4,347	0.05%
2023/07/18	2	17.93	1	17.90	17.85	1	4,411	0.02%
2023/07/17	15	18.08	0	0.00	18.05	15	4,446	0.34%
2023/07/14	6	18.04	0	0.00	18.10	6	4,450	0.13%
2023/07/13	13	18.20	0	0.00	18.10	13	4,483	0.29%
2023/07/12	4	18.15	0	0.00	18.15	4	4,530	0.09%
2023/07/10	4	17.59	1	17.55	17.70	3	4,768	0.06%
2023/07/07	5.2	17.84	0	0.00	17.75	5.2	4,810	0.11%
2023/07/06	22.3	18.25	0	0.00	18.15	22.3	4,805	0.46%
2023/07/05	0	0.00	1	19.90	19.90	-1	4,640	-0.02%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	29	19.84	8	19.91	19.95	21	4,426	0.47%
2023/06/30	0	0.00	30	19.85	19.75	-30	4,377	-0.69%
2023/06/29	1	19.70	0	0.00	19.75	1	4,354	0.02%
2023/06/28	1	19.80	0	0.00	19.75	1	4,337	0.02%
2023/06/26	0	0.00	24	19.71	19.75	-24	4,342	-0.55%
2023/06/20	0	0.00	1	19.90	19.85	-1	4,309	-0.02%
2023/06/19	12	19.70	6	19.71	19.70	6	4,300	0.14%
2023/06/16	27.3	19.81	2	19.75	19.70	25.3	4,342	0.58%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/13	1	19.35	1	19.40	19.45	0	4,327	0.00%
2023/06/12	5	19.25	1	19.35	19.35	4	4,355	0.09%
2023/06/09	1	19.70	1	19.75	19.70	0	4,345	0.00%
2023/06/08	0	0.00	21	19.72	19.75	-21	4,406	-0.48%
2023/06/07	1	19.75	0	0.00	19.80	1	4,504	0.02%
2023/06/06	0	0.00	2	19.45	19.55	-2	4,624	-0.04%
2023/06/05	0	0.00	2	19.45	19.45	-2	4,959	-0.04%
2023/06/02	2	19.35	0	0.00	19.25	2	5,049	0.04%
2023/06/01	43	19.40	0	0.00	19.35	43	5,091	0.84%
2023/05/29	0	0.00	29	19.47	19.45	-29	5,120	-0.57%
2023/05/26	6	19.50	1.2	19.51	19.45	4.8	5,091	0.09%
2023/05/25	2	19.65	0	0.00	19.60	2	5,068	0.04%
2023/05/24	9	19.45	10	19.50	19.55	-1	5,038	-0.02%
2023/05/22	10	19.40	0	0.00	19.45	10	5,017	0.20%
2023/05/19	5	19.35	0	0.00	19.40	5	4,989	0.10%
2023/05/18	0	0.00	1	19.40	19.45	-1	4,940	-0.02%
2023/05/17	5	19.55	55	19.50	19.45	-50	4,892	-1.02%
2023/05/15	10	18.82	0	0.00	19.00	10	4,789	0.21%
2023/05/12	12	18.66	0	0.00	18.65	12	4,730	0.25%
2023/05/11	29	19.23	4	18.80	18.85	25	4,605	0.54%
2023/05/10	48	20.26	0	0.00	20.55	48	4,225	1.14%
2023/05/09	40	20.35	20	20.38	20.30	20	4,202	0.48%
2023/05/08	44	20.55	0	0.00	20.45	44	4,179	1.05%
2023/05/05	1	20.50	0	0.00	20.70	1	4,163	0.02%
2023/05/02	5	20.80	0.1	20.90	20.85	4.9	4,166	0.12%
2023/04/28	0	0.00	5	20.70	20.75	-5	4,138	-0.12%
2023/04/27	0	0.00	20.1	20.65	20.55	-20.1	4,111	-0.49%
2023/04/26	20	20.35	1	20.35	20.50	19	4,086	0.46%
2023/04/25	5	20.50	1	20.80	20.50	4	4,025	0.10%
2023/04/24	3.1	20.75	0	0.00	20.80	3.1	3,955	0.08%
2023/04/21	0	0.00	6	20.43	20.45	-6	3,879	-0.15%
2023/04/18	6	20.60	0	0.00	20.35	6	3,695	0.16%
2023/04/17	2	20.50	1	20.65	20.65	1	3,646	0.03%
2023/04/14	9	20.30	0	0.00	20.35	9	3,577	0.25%
2023/04/13	24	20.58	3	20.62	20.30	21	3,514	0.60%
2023/04/11	0	0.00	20	19.50	19.55	-20	3,256	-0.61%
2023/04/10	20	19.38	2	19.25	19.30	18	3,207	0.56%
2023/04/06	0	0.00	5	19.50	19.40	-5	3,132	-0.16%
2023/03/29	0.1	19.15	0	0.00	19.15	0.1	2,991	0.00%
2023/03/28	6	19.00	3	19.10	19.05	3	2,991	0.10%
2023/03/27	5	19.20	5	19.25	19.15	0	2,996	0.00%
2023/03/24	10.1	19.00	10	19.00	19.05	0.1	2,962	0.00%
2023/03/23	0.1	18.95	0	0.00	18.95	0.1	2,960	0.00%
2023/03/22	10	19.00	2.3	19.09	18.95	7.7	2,976	0.26%
2023/03/20	0	0.00	15	18.75	18.75	-15	3,165	-0.47%
2023/03/17	1	18.50	0	0.00	18.55	1	3,182	0.03%
2023/03/16	9	18.39	0	0.00	18.45	9	3,170	0.28%
2023/03/15	20	18.79	11.1	18.84	18.75	9	3,123	0.29%
2023/03/14	17	18.83	5	18.95	18.85	12	3,103	0.39%
2023/03/13	9.1	18.65	2	18.95	18.85	7.1	3,121	0.23%
2023/03/10	18.2	18.82	0	0.00	18.85	18.2	3,124	0.58%
2023/03/09	4.3	19.24	0	0.00	19.25	4.3	3,081	0.14%
2023/03/08	5.1	19.60	124	19.55	19.75	-119	2,972	-4.00%	大賣/鉅額交易
2023/03/07	0	0.00	11	19.02	18.85	-11	2,634	-0.42%
2023/03/06	0	0.00	4.2	18.64	18.65	-4.2	2,537	-0.16%
2023/03/03	0	0.00	12	18.10	18.40	-12	2,475	-0.48%
2023/03/02	0	0.00	1	18.00	17.95	-1	2,412	-0.04%
2023/02/20	2	17.55	0	0.00	17.55	2	2,444	0.08%
2023/02/10	1	17.70	0	0.00	17.65	1	2,869	0.03%
2023/02/07	0	0.00	7	17.95	18.00	-7	2,901	-0.24%
2023/02/06	0	0.00	1	17.95	18.00	-1	2,928	-0.03%
2023/02/03	0.1	18.00	0	0.00	18.00	0.1	2,936	0.00%
2023/01/31	1	17.70	8	17.65	17.70	-7	2,927	-0.24%
2023/01/30	1	17.50	2	17.35	17.50	-1	2,907	-0.03%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/13	0	0.00	5	17.27	17.25	-5	2,980	-0.17%
2023/01/12	0	0.00	2	17.25	17.20	-2	3,065	-0.07%
2023/01/10	1	17.10	1	17.20	17.15	0	3,115	0.00%
2023/01/09	0	0.00	1	17.20	17.25	-1	3,140	-0.03%
2023/01/06	8	17.13	0	0.00	17.05	8	3,176	0.25%
2022/12/29	1	16.70	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/27	2	16.88	0	0.00	16.90	2	3,405	0.06%
2022/12/26	1	16.85	0	0.00	16.90	1	3,465	0.03%
2022/12/20	1	17.10	0	0.00	17.00	1	3,688	0.03%
2022/12/16	2	17.05	10	17.10	17.05	-8	3,782	-0.21%
2022/12/14	0	0.00	16	17.09	17.10	-16	3,911	-0.41%
2022/12/13	3	16.85	14	16.85	16.85	-11	3,920	-0.28%
2022/12/12	6	16.95	17	16.88	16.85	-11	3,892	-0.28%
2022/12/09	10	18.30	0	0.00	18.20	10	3,772	0.27%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/06	1	17.95	21	17.95	17.95	-20	3,875	-0.52%
2022/12/05	1	18.25	0	0.00	18.20	1	4,070	0.02%
2022/12/02	10	17.73	17	18.01	18.10	-7	4,205	-0.17%
2022/12/01	9	17.71	5	17.55	17.55	4	4,168	0.10%
2022/11/28	1	16.90	0	0.00	17.15	1	4,203	0.02%
2022/11/17	0	0.00	5	17.35	17.30	-5	4,965	-0.10%
2022/11/14	13	17.47	8	17.41	17.50	5	5,200	0.10%
2022/11/11	12	16.81	10	16.74	16.75	2	5,407	0.04%
2022/11/07	1	16.75	8	16.80	16.75	-7	6,623	-0.11%
2022/11/04	2	16.68	0	0.00	16.80	2	7,162	0.03%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/11/02	5	17.10	0	0.00	16.95	5	8,461	0.06%
2022/11/01	5	16.82	0	0.00	16.75	5	8,443	0.06%
2022/10/31	2	16.68	0	0.00	16.60	2	8,452	0.02%
2022/10/28	0	0.00	4	16.55	16.55	-4	8,455	-0.05%
2022/10/21	0	0.00	2	16.95	16.75	-2	8,721	-0.02%
2022/10/19	0	0.00	1	17.60	17.55	-1	8,699	-0.01%
2022/10/18	6	17.24	0	0.00	17.35	6	8,707	0.07%
2022/10/14	2	17.15	0	0.00	17.25	2	8,681	0.02%
2022/10/13	0	0.00	5	16.71	16.50	-5	8,687	-0.06%
2022/10/12	1	17.35	1	17.30	17.25	0	8,630	0.00%
2022/10/11	8	17.33	2	17.23	17.45	6	8,644	0.07%
2022/10/07	3	18.13	5	18.17	18.10	-2	8,596	-0.02%
2022/10/06	1	17.85	1	18.10	18.15	0	8,587	0.00%
2022/10/05	2	18.18	6	18.27	18.15	-4	8,583	-0.05%
2022/10/04	3	17.90	3	18.03	17.95	0	8,563	0.00%
2022/10/03	2	17.35	1	17.55	17.55	1	8,550	0.01%
2022/09/30	2	17.90	0	0.00	18.05	2	8,511	0.02%
2022/09/29	11	17.89	7	18.00	18.30	4	8,505	0.05%
2022/09/28	6	18.03	5	17.82	17.65	1	8,452	0.01%
2022/09/27	0	0.00	6	18.23	18.45	-6	8,400	-0.07%
2022/09/26	2	18.15	0	0.00	18.25	2	8,388	0.02%
2022/09/23	3	19.12	2	19.15	19.00	1	8,355	0.01%
2022/09/22	1	19.00	3	19.12	19.15	-2	8,413	-0.02%
2022/09/21	6	19.58	6	19.69	19.50	0	8,403	0.00%
2022/09/20	0	0.00	6	20.01	20.10	-6	8,359	-0.07%
2022/09/19	3	19.85	1	19.85	19.85	2	8,351	0.02%
2022/09/16	1	20.00	3	20.00	20.20	-2	8,335	-0.02%
2022/09/15	2	20.48	7	20.20	20.20	-5	8,321	-0.06%
2022/09/14	4	20.40	2	20.30	20.35	2	8,359	0.02%
2022/09/13	0	0.00	10	20.45	20.50	-10	8,378	-0.12%
2022/09/12	0	0.00	13	20.75	20.15	-13	8,328	-0.16%
2022/09/08	7	20.48	6	20.65	20.85	1	8,159	0.01%
2022/09/07	0	0.00	2	19.70	19.95	-2	7,994	-0.03%
2022/09/06	0	0.00	2	19.80	19.65	-2	7,953	-0.03%
2022/09/05	7	20.01	3	20.00	19.85	4	7,901	0.05%
2022/09/01	3	20.33	4	20.20	20.35	-1	7,827	-0.01%
2022/08/30	29	20.55	0	0.00	20.55	29	7,617	0.38%
2022/08/29	0	0.00	1	20.10	20.05	-1	7,468	-0.01%
2022/08/26	2	20.65	6	20.45	20.30	-4	7,403	-0.05%
2022/08/25	1	20.45	2	20.25	20.40	-1	7,312	-0.01%
2022/08/24	5	20.35	12	20.42	20.45	-7	7,263	-0.10%
2022/08/23	2	19.88	0	0.00	19.85	2	7,127	0.03%
2022/08/22	5	20.00	17	19.95	19.95	-12	7,066	-0.17%
2022/08/19	5	20.40	13.2	20.32	20.20	-8.2	6,958	-0.12%
2022/08/18	9.2	20.39	13.1	20.60	20.50	-3.9	6,798	-0.06%
2022/08/17	36	20.34	15.1	20.33	20.15	20.9	6,510	0.32%
2022/08/16	24	19.87	13.4	20.13	20.30	10.6	6,119	0.17%
2022/08/15	108.1	18.81	40	18.90	18.75	68.1	5,632	1.21%	大買/
2022/08/12	56	19.28	141	19.39	19.20	-85	5,416	-1.57%	大賣/
2022/08/11	67	19.33	118	19.34	19.40	-51	5,173	-0.99%	大賣/
2022/08/10	156	18.37	51	18.73	19.00	105	4,657	2.25%	大買/鉅額交易
2022/08/09	20	17.51	3	17.82	17.85	17	3,887	0.44%
2022/08/05	0	0.00	2.1	16.21	16.25	-2.1	3,470	-0.06%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/02	0.1	16.55	2	16.40	16.30	-1.9	3,595	-0.05%
2022/07/29	0	0.00	6	16.37	16.40	-6	3,556	-0.17%
2022/07/25	0	0.00	17	15.19	15.40	-17	3,395	-0.50%
2022/07/20	1	14.90	0	0.00	14.80	1	3,457	0.03%
2022/07/19	0	0.00	2	14.65	14.75	-2	3,462	-0.06%
2022/07/18	0	0.00	7.3	14.46	14.50	-7.3	3,465	-0.21%
2022/07/13	0	0.00	2	14.25	14.25	-2	3,500	-0.06%
2022/07/12	2	14.20	1	14.25	14.15	1	3,560	0.03%
2022/07/11	0	0.00	0.7	14.51	14.45	-0.7	3,591	-0.02%
2022/07/08	0	0.00	10	14.55	14.60	-10	3,724	-0.27%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/07/05	0	0.00	1	14.25	14.35	-1	3,953	-0.03%
2022/06/30	3	14.53	0	0.00	14.60	3	4,142	0.07%
2022/06/29	6	15.77	0	0.00	15.65	6	4,099	0.15%
2022/06/24	10	15.50	0	0.00	15.50	10	4,478	0.22%
2022/06/23	10	15.45	0	0.00	15.40	10	4,627	0.22%
2022/06/17	0	0.00	1	16.50	16.55	-1	5,169	-0.02%
2022/06/16	1	16.45	0	0.00	16.45	1	5,270	0.02%
2022/06/13	1	16.40	0	0.00	16.25	1	5,825	0.02%
2022/06/10	0	0.00	2	16.55	16.55	-2	6,176	-0.03%
2022/06/09	13	16.55	1	16.55	16.55	12	6,457	0.19%
2022/06/08	0	0.00	3	16.45	16.45	-3	6,554	-0.05%
2022/05/31	10	16.25	0	0.00	16.25	10	6,868	0.15%
2022/05/24	2	16.00	1	16.05	16.00	1	6,889	0.01%
2022/05/23	7	16.38	0	0.00	16.25	7	6,862	0.10%
2022/05/16	0	0.00	3	15.97	16.00	-3	6,891	-0.04%
2022/05/12	1	15.50	0	0.00	15.55	1	6,846	0.01%
2022/05/11	0	0.00	2	16.00	15.95	-2	6,779	-0.03%
2022/05/09	2	15.38	0	0.00	15.30	2	6,660	0.03%
2022/05/05	0	0.00	1	16.00	16.10	-1	6,586	-0.02%
2022/05/03	1	15.65	0	0.00	15.65	1	6,569	0.02%
2022/04/29	0	0.00	3	15.85	15.85	-3	6,561	-0.05%
2022/04/28	0	0.00	1	15.80	15.75	-1	6,563	-0.02%
2022/04/27	0	0.00	11	15.90	15.80	-11	6,546	-0.17%
2022/04/26	1	16.50	0	0.00	16.20	1	6,488	0.02%
2022/04/25	0	0.00	3	16.10	16.25	-3	6,488	-0.05%
2022/04/22	0	0.00	6	16.45	16.50	-6	6,494	-0.09%
2022/04/21	10	16.75	0	0.00	16.70	10	6,513	0.15%
2022/04/20	7	16.62	0	0.00	16.75	7	6,548	0.11%
2022/04/14	0	0.00	1	17.05	17.05	-1	6,579	-0.02%
2022/04/12	0	0.00	5	17.32	17.35	-5	6,403	-0.08%
2022/04/08	0	0.00	2	18.30	17.95	-2	6,200	-0.03%
2022/04/07	0	0.00	1	18.05	17.70	-1	6,124	-0.02%
2022/04/06	1.1	18.15	6	18.12	18.20	-4.9	6,072	-0.08%
2022/04/01	2	18.03	1	18.05	18.15	1	6,078	0.02%
2022/03/31	5	18.13	11	18.12	18.05	-6	6,045	-0.10%
2022/03/30	0	0.00	3	17.62	17.70	-3	5,898	-0.05%
2022/03/29	5	18.11	6	18.13	17.95	-1	5,706	-0.02%
2022/03/28	3	18.00	2	17.75	18.00	1	5,544	0.02%
2022/03/25	1	17.30	4	17.48	17.70	-3	5,398	-0.06%
2022/03/23	17	17.47	0	17.10	17.10	17	5,157	0.33%
2022/03/22	1	17.40	14	17.26	17.40	-13	4,999	-0.26%
2022/03/21	1	16.75	1	16.75	16.70	0	4,802	0.00%
2022/03/18	0	0.00	2	16.53	16.45	-2	4,723	-0.04%
2022/03/17	0	0.00	3	16.62	16.65	-3	4,631	-0.06%
2022/03/16	5	16.40	9	16.38	16.35	-4	4,397	-0.09%
2022/03/15	12	16.32	5	16.29	16.30	7	4,138	0.17%
2022/03/14	2	16.10	17	15.96	16.05	-15	3,765	-0.40%
2022/03/11	1	15.35	14	15.69	15.50	-13	3,467	-0.37%
2022/03/10	1	15.35	25	15.25	15.25	-24	3,319	-0.72%
2022/03/08	5	15.16	13	15.33	14.90	-8	3,174	-0.25%
2022/03/07	5	14.30	0	0.00	14.40	5	2,975	0.17%
2022/03/04	16	14.90	0	0.00	14.90	16	2,938	0.54%
2022/02/23	6	14.84	1	14.85	14.95	5	2,854	0.18%
2022/02/21	4	15.05	1	15.20	15.10	3	2,824	0.11%
2022/02/18	1	14.95	2	15.00	14.95	-1	2,761	-0.04%
2022/02/17	10	14.62	1	14.60	14.60	9	2,643	0.34%
2022/02/16	0.1	14.55	0	0.00	14.55	0.1	2,647	0.00%
2022/02/14	3	14.35	0	0.00	14.35	3	2,677	0.11%
2022/02/11	0	0.00	1	14.60	14.55	-1	2,691	-0.04%
2022/02/10	0	0.00	2	14.70	14.70	-2	2,696	-0.07%
2022/02/09	2	14.63	0	0.00	14.70	2	2,710	0.07%
2022/02/08	2	14.32	0	0.00	14.50	2	2,679	0.08%
2022/02/07	1	14.30	0	0.00	14.40	1	2,680	0.04%
2022/01/25	6	13.89	0	0.00	13.85	6	2,643	0.23%
2022/01/24	0	0.00	0.7	14.05	14.10	-0.7	2,621	-0.03%
2022/01/21	1	14.30	2	14.25	14.25	-1	2,610	-0.04%
2022/01/18	1	14.75	0	0.00	14.55	1	2,572	0.04%
2022/01/17	2	15.00	0	0.00	14.95	2	2,513	0.08%
2022/01/14	0	0.00	1	14.75	14.95	-1	2,440	-0.04%
2022/01/11	4	14.59	22	14.50	14.50	-18	2,280	-0.79%
2022/01/07	0	0.00	1	13.95	13.95	-1	2,162	-0.05%
2022/01/06	2	14.00	0	0.00	14.00	2	2,129	0.09%
2022/01/05	5	13.95	1	14.00	13.90	4	2,131	0.19%
2022/01/04	2	14.13	10	14.15	14.15	-8	2,098	-0.38%
2022/01/03	5	14.33	0	0.00	14.30	5	2,080	0.24%
2021/12/30	13	14.52	0	0.00	14.55	13	2,053	0.63%
2021/12/29	4	14.45	0	0.00	14.45	4	2,011	0.20%
2021/12/28	10	14.15	0	0.00	14.15	10	1,953	0.51%
2021/12/27	0.1	14.05	0	14.05	14.05	0.1	1,932	0.01%
2021/12/24	0.1	13.95	0	0.00	14.00	0.1	1,943	0.01%
2021/12/22	0	0.00	12	13.95	13.95	-12	1,953	-0.61%
2021/12/21	0	0.00	20	13.95	14.00	-20	1,957	-1.02%
2021/12/20	0	0.00	0	14.15	14.05	0	1,960	0.00%
2021/12/15	5	13.80	2	13.58	13.65	3	1,829	0.16%
2021/12/14	1	13.65	0	0.00	13.40	1	1,756	0.06%
2021/12/13	0	0.00	6	13.45	13.40	-6	1,683	-0.36%
2021/12/10	0.1	13.20	0	0.00	13.20	0.1	1,623	0.00%
2021/12/09	1.1	13.10	0.9	13.10	13.15	0.2	1,636	0.01%
2021/12/06	1	13.05	0	0.00	13.10	1	1,671	0.06%
2021/12/02	20	13.00	0	0.00	12.95	20	1,710	1.17%
2021/11/30	22	13.10	0	0.00	13.00	22	1,727	1.27%
2021/11/29	9	12.90	9	13.00	12.95	0	1,753	0.00%
2021/11/26	5	13.10	0	0.00	13.10	5	1,750	0.29%
2021/11/25	6	13.35	0.1	13.35	13.35	6	1,741	0.34%
2021/11/23	2	13.23	0	0.00	13.15	2	1,726	0.12%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	0	0.00	10	13.25	13.20	-10	1,794	-0.56%
2021/11/17	2	13.35	22	13.30	13.25	-20	1,805	-1.11%
2021/11/16	0	0.00	1	13.35	13.30	-1	1,821	-0.05%
2021/11/10	3	13.45	9	13.50	13.50	-6	1,912	-0.31%
2021/11/09	3	13.30	0	0.00	13.35	3	1,903	0.16%
2021/11/08	0.1	13.45	15	13.45	13.45	-14.9	1,911	-0.78%
2021/11/04	0	0.00	3	13.30	13.30	-3	1,944	-0.15%
2021/11/03	0.1	13.20	3	13.15	13.20	-2.9	1,935	-0.15%
2021/11/02	3	13.00	3	13.15	13.00	0	1,948	0.00%
2021/11/01	11	13.03	0	0.00	13.05	11	1,954	0.56%
2021/10/27	15	13.20	0	0.00	13.20	15	1,953	0.77%
2021/10/21	0.1	13.30	0	0.00	13.30	0.1	2,101	0.01%
2021/10/15	0	0.00	9	13.42	13.50	-9	2,290	-0.39%
2021/10/14	0.1	13.20	6	13.25	13.25	-5.9	2,452	-0.24%
2021/10/13	15	13.15	0	0.00	13.05	15	3,199	0.47%
2021/10/07	0	0.00	1	13.10	13.15	-1	3,597	-0.03%
2021/10/06	9	12.88	0	0.00	12.90	9	3,702	0.24%
2021/09/29	0	0.00	11	13.60	13.65	-11	3,968	-0.28%
2021/09/27	0	0.00	2	13.85	14.00	-2	4,147	-0.05%
2021/09/24	0	0.00	1	13.65	13.60	-1	4,400	-0.02%
2021/09/15	0	0.00	10	13.95	14.05	-10	5,545	-0.18%
2021/09/13	0	0.00	3	13.80	14.00	-3	5,754	-0.05%
2021/09/10	0	0.00	2	13.80	13.80	-2	5,789	-0.03%
2021/09/09	3	13.70	2	13.55	13.75	1	5,847	0.02%
2021/09/06	2	13.85	3	14.00	13.80	-1	6,095	-0.02%
2021/09/02	5	13.97	2	14.15	14.05	3	6,277	0.05%
2021/08/26	5	13.65	0	0.00	13.65	5	6,521	0.08%
2021/08/25	5	13.85	0	0.00	13.90	5	6,694	0.07%
2021/08/24	6	13.85	2	13.85	13.95	4	6,677	0.06%
2021/08/20	0	0.00	6	13.55	13.50	-6	7,022	-0.09%
2021/08/19	2	13.60	2	13.65	13.45	0	7,009	0.00%
2021/08/18	22	13.65	4	13.70	14.00	18	7,020	0.26%
2021/08/17	10	13.89	2	13.88	13.85	8	7,010	0.11%
2021/08/16	1	14.30	1	14.50	14.25	0	6,997	0.00%
2021/08/10	3	14.50	0	0.00	14.65	3	7,248	0.04%
2021/08/09	0	0.00	2	14.85	14.75	-2	7,337	-0.03%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/08/02	1	14.95	2	14.85	15.00	-1	8,572	-0.01%
2021/07/30	1	14.90	0	0.00	14.85	1	8,622	0.01%
2021/07/27	5	15.07	0	0.00	15.05	5	9,144	0.05%
2021/07/26	1	15.40	0	0.00	15.15	1	9,202	0.01%
2021/07/22	2	15.25	0	0.00	15.15	2	9,468	0.02%
2021/07/21	7	15.20	6	15.85	15.30	1	9,513	0.01%
2021/07/20	16	15.76	1	15.75	15.70	15	9,484	0.16%
2021/07/19	44	16.35	22.2	16.30	16.20	21.9	9,542	0.23%
2021/07/16	5	15.80	1	15.70	15.80	4	9,340	0.04%
2021/07/15	0	0.00	6	15.51	15.70	-6	9,316	-0.06%
2021/07/14	8	14.53	2	14.90	14.95	6	9,545	0.06%
2021/07/13	1	15.25	0	0.00	15.00	1	9,924	0.01%
2021/07/12	0	0.00	1	15.50	15.45	-1	10,065	-0.01%
2021/07/07	6	15.11	0	0.00	15.30	6	10,368	0.06%
2021/07/06	0	0.00	21	15.20	15.20	-21	10,547	-0.20%
2021/07/05	1	15.45	0	0.00	15.40	1	10,573	0.01%
2021/07/02	0	0.00	5	15.60	15.55	-5	10,592	-0.05%
2021/07/01	1	15.65	13	16.03	15.55	-12	10,497	-0.11%
2021/06/30	50	15.69	6	15.69	15.70	44	10,303	0.43%
2021/06/29	29	15.47	12	15.50	15.10	17	10,003	0.17%
2021/06/28	1	15.25	20	15.28	15.25	-19	9,491	-0.20%
2021/06/25	1	14.80	0	0.00	14.55	1	9,329	0.01%
2021/06/21	0	0.00	3	13.70	14.00	-3	9,230	-0.03%
2021/06/18	0	0.00	7	14.29	14.05	-7	9,184	-0.08%
2021/06/17	0	0.00	10	14.10	14.20	-10	9,134	-0.11%
2021/06/16	35	14.26	0	0.00	14.05	35	9,110	0.38%
2021/06/15	0	0.00	8	14.25	14.50	-8	9,021	-0.09%
2021/06/11	2	13.85	1	14.10	13.75	1	8,852	0.01%
2021/06/09	2	13.60	0	0.00	13.50	2	8,659	0.02%
2021/06/07	0	0.00	2	13.40	13.45	-2	8,592	-0.02%
2021/06/04	1	13.65	0	0.00	13.65	1	8,538	0.01%
2021/06/03	8	13.76	19	13.81	13.80	-11	8,487	-0.13%
2021/06/02	1	13.65	2	13.55	13.90	-1	8,423	-0.01%
2021/06/01	1	13.15	0	0.00	13.20	1	8,225	0.01%
2021/05/31	5	13.28	3	13.35	13.15	2	8,200	0.02%
2021/05/28	25	13.34	14	13.49	13.45	11	8,111	0.14%
2021/05/26	1	12.90	0	0.00	12.85	1	7,818	0.01%
2021/05/24	1	12.95	0	0.00	12.95	1	7,741	0.01%
2021/05/19	1	12.75	0	0.00	12.75	1	7,637	0.01%
2021/05/18	6	12.38	2	12.60	13.00	4	7,579	0.05%
2021/05/17	0.1	12.00	11	12.14	11.85	-10.9	7,438	-0.15%
2021/05/14	3	12.95	0.1	12.85	12.55	2.9	7,316	0.04%
2021/05/13	2	12.78	0	0.00	12.70	2	7,205	0.03%
2021/05/12	6	13.98	4	14.44	13.75	2	7,015	0.03%
2021/05/11	13	15.46	14	15.74	15.25	-1	6,832	-0.01%
2021/05/10	13.1	15.91	3	15.38	16.25	10.1	6,538	0.15%
2021/05/07	3	14.63	5	14.90	14.90	-2	6,049	-0.03%
2021/05/06	52	14.98	17	15.03	14.90	35	5,984	0.58%
2021/05/05	7	14.78	10	15.10	14.95	-3	5,842	-0.05%
2021/05/04	6	14.90	4	14.61	14.30	2	5,607	0.04%
2021/05/03	5	15.65	19	15.32	15.20	-14	5,368	-0.26%
2021/04/29	4	15.49	8	15.45	15.40	-4	5,275	-0.08%
2021/04/28	18	15.97	0	0.00	15.90	18	5,190	0.35%
2021/04/27	2	15.40	0.1	15.35	15.60	1.9	5,008	0.04%
2021/04/26	5	15.30	21	15.11	15.20	-16	4,900	-0.33%
2021/04/23	12	15.43	5	15.28	15.20	7	4,825	0.15%
2021/04/22	45	16.15	42	16.37	15.70	3	4,645	0.06%
2021/04/21	6.6	15.35	7	15.38	15.55	-0.4	4,099	-0.01%
2021/04/20	12.1	15.28	20	15.26	15.50	-7.9	3,934	-0.20%
2021/04/19	24	15.56	35	15.52	15.70	-11	3,612	-0.30%
2021/04/16	2	14.05	6	14.17	14.30	-4	3,160	-0.13%
2021/04/15	5	13.50	18	13.58	13.80	-13	2,946	-0.44%
2021/04/14	33	13.37	7	13.44	13.30	26	2,819	0.92%
2021/04/12	12	13.18	7	13.40	13.20	5	2,529	0.20%
2021/04/07	0	12.25	0	0.00	12.30	0	2,147	0.00%
2021/04/01	0	0.00	2	11.90	12.00	-2	2,094	-0.10%
2021/03/31	0	0.00	1	11.95	11.95	-1	2,083	-0.05%
2021/03/29	10	12.10	7	12.04	12.05	3	2,086	0.14%
2021/03/26	3	12.08	0	0.00	12.05	3	2,173	0.14%
2021/03/25	0	0.00	4	11.90	11.95	-4	2,410	-0.17%
2021/03/24	3	11.78	1	11.75	11.75	2	2,359	0.08%
2021/03/23	1	11.40	0	0.00	11.40	1	2,259	0.04%
2021/03/22	1	11.30	0	0.00	11.30	1	2,289	0.04%
2021/03/18	1	11.40	0	0.00	11.40	1	2,278	0.04%
2021/03/17	1	11.35	0	0.00	11.35	1	2,332	0.04%
2021/03/12	1	11.45	0	0.00	11.45	1	2,339	0.04%
2021/03/04	1	11.15	0	0.00	11.15	1	2,455	0.04%
2021/03/03	0	0.00	4	11.20	11.25	-4	2,504	-0.16%
2021/03/02	10	11.05	1	11.15	11.10	9	2,501	0.36%
2021/02/24	1	11.25	0	0.00	11.15	1	2,495	0.04%
2021/02/22	2	10.98	0	0.00	11.10	2	2,485	0.08%
2021/02/19	10	10.80	0	0.00	10.90	10	2,511	0.40%
2021/02/04	0.1	10.15	0	0.00	10.25	0.1	2,553	0.00%
2021/02/02	0.1	10.25	0	0.00	10.25	0.1	2,626	0.00%
2021/01/25	1	10.35	0	0.00	10.35	1	2,575	0.04%
2021/01/15	9	11.02	0	0.00	10.90	9	2,490	0.36%
2021/01/13	0	11.35	0	0.00	11.30	0	2,430	0.00%
2021/01/12	4	11.28	3	11.40	11.20	1	2,416	0.04%
2021/01/07	2	11.50	0	0.00	11.40	2	2,313	0.09%
2021/01/06	2	11.80	0	0.00	11.50	2	2,287	0.09%
2021/01/04	0	0.00	5	11.85	11.90	-5	2,212	-0.23%
2020/12/31	1	12.00	11	11.95	11.85	-10	2,191	-0.46%
2020/12/24	0.1	11.60	5	11.75	11.65	-4.9	2,083	-0.24%
2020/12/23	2	11.55	5	11.60	11.55	-3	2,075	-0.14%
2020/12/22	1	11.90	0	0.00	11.85	1	2,056	0.05%
2020/12/21	28	12.12	13	12.15	12.30	15	2,005	0.75%
2020/12/16	0	0.00	4	11.10	11.35	-4	1,883	-0.21%
2020/12/15	0	0.00	6	11.10	11.05	-6	1,931	-0.31%
2020/12/11	2	10.85	0	0.00	11.00	2	2,071	0.10%
2020/12/04	0	11.30	0	0.00	11.30	0	2,125	0.00%
2020/11/27	0	0.00	8	11.20	11.50	-8	2,081	-0.38%
2020/11/26	8	11.20	0	0.00	11.20	8	2,022	0.40%
2020/11/19	1	11.15	0	0.00	11.10	1	2,025	0.05%
2020/11/18	2	11.10	0	0.00	11.20	2	2,020	0.10%
2020/11/12	10	10.70	0.4	10.80	10.80	9.6	2,052	0.47%
2020/11/11	0	0.00	5	10.70	10.80	-5	2,052	-0.24%
2020/11/10	0	0.00	25	10.41	10.40	-25	2,000	-1.25%
2020/11/09	0	0.00	1	10.35	10.30	-1	1,987	-0.05%
2020/10/30	0	0.00	2	9.94	9.92	-2	2,081	-0.10%
2020/10/29	0	0.00	2	10.10	10.05	-2	2,062	-0.10%
2020/10/21	0	0.00	2	10.20	10.20	-2	2,106	-0.09%
2020/10/19	1	10.10	0	0.00	10.15	1	2,126	0.05%
2020/10/16	1	10.10	0	0.00	10.10	1	2,129	0.05%
2020/10/07	4	10.25	6	10.40	10.40	-2	2,236	-0.09%
2020/09/25	5	9.93	0	0.00	9.79	5	2,287	0.22%
2020/09/24	3	10.12	4	10.05	9.93	-1	2,347	-0.04%
2020/09/23	2	10.55	0	0.00	10.40	2	2,277	0.09%
2020/09/21	0	0.00	2	11.10	11.05	-2	2,182	-0.09%
2020/09/18	17	10.74	12	11.01	10.95	5	2,118	0.24%
2020/09/16	20	10.25	0	0.00	10.25	20	1,926	1.04%
2020/09/11	6	10.32	6	10.25	10.20	0	1,995	0.00%
2020/09/10	3	10.20	3	10.10	10.15	0	1,961	0.00%
2020/09/09	3	10.20	70	10.17	10.20	-67	1,964	-3.41%
2020/09/07	0	0.00	20	9.77	9.96	-20	1,897	-1.05%
2020/09/02	2	9.55	0	0.00	9.60	2	1,880	0.11%
2020/08/24	10	9.45	0	0.00	9.42	10	1,869	0.53%
2020/08/21	2	9.27	0	0.00	9.42	2	1,873	0.11%
2020/08/20	4	9.19	2	9.18	9.18	2	1,874	0.11%
2020/08/19	7	9.48	0	0.00	9.48	7	1,840	0.38%
2020/08/17	0	0.00	4	9.36	9.39	-4	1,805	-0.22%
2020/08/10	2	9.04	0	0.00	9.07	2	1,765	0.11%
2020/07/27	5	9.14	0	0.00	9.11	5	1,899	0.26%
2020/07/24	7	9.34	0	0.00	9.39	7	1,935	0.36%
2020/07/22	5	9.60	0	0.00	9.61	5	2,018	0.25%
2020/07/21	0	0.00	10	9.54	9.60	-10	2,017	-0.50%
2020/07/20	5	9.45	0	0.00	9.45	5	2,004	0.25%
2020/07/17	10	9.69	0	0.00	9.54	10	1,997	0.50%
2020/07/16	10	9.75	20	9.89	9.76	-10	1,968	-0.51%
2020/07/14	0	0.00	20	9.55	9.56	-20	1,936	-1.03%
2020/07/07	10	9.71	0	0.00	9.68	10	1,958	0.51%
2020/07/06	10	9.75	0	0.00	9.75	10	1,960	0.51%
2020/07/03	0	0.00	62	9.74	9.74	-62	1,935	-3.20%
2020/07/02	1	9.27	0	0.00	9.34	1	1,852	0.05%
2020/06/23	1	9.54	4	9.48	9.36	-3	1,858	-0.16%
2020/06/22	5	9.42	0	0.00	9.44	5	1,850	0.27%
2020/06/19	11	9.48	6	9.51	9.24	5	1,841	0.27%
2020/06/18	4	9.22	2	9.17	9.21	2	1,773	0.11%
2020/06/09	30	9.23	1	9.24	9.22	29	1,861	1.56%
2020/05/27	0	0.00	0.1	8.82	8.81	-0.1	1,833	0.00%
2020/05/26	0	0.00	6	8.63	8.63	-6	1,800	-0.33%
2020/05/25	10	8.54	0	0.00	8.59	10	1,773	0.56%
2020/05/22	1	8.65	0	0.00	8.63	1	1,746	0.06%
2020/05/19	10	8.65	0	0.00	8.65	10	1,666	0.60%
2020/05/14	10	8.65	0	0.00	8.56	10	1,642	0.61%
2020/05/12	0	0.00	3	8.84	8.84	-3	1,604	-0.19%
2020/05/11	3	8.92	0	0.00	8.95	3	1,588	0.19%
2020/05/07	10	8.75	0	0.00	8.75	10	1,560	0.64%
2020/05/06	0	0.00	12	8.82	8.77	-12	1,514	-0.79%
2020/04/28	5	8.90	0	0.00	8.87	5	1,377	0.36%
2020/04/27	10	8.58	0	0.00	8.59	10	1,380	0.72%
2020/04/23	5	8.67	0	0.00	8.68	5	1,291	0.39%
2020/04/21	20	8.72	0	0.00	8.64	20	1,284	1.56%
2020/04/17	0	0.00	5	9.00	8.86	-5	1,286	-0.39%
2020/04/08	0	0.00	10	8.18	8.34	-10	1,172	-0.85%
2020/04/07	0	0.00	5	8.15	8.14	-5	1,151	-0.43%
2020/04/06	0	0.00	4	8.06	8.09	-4	1,151	-0.35%
2020/03/27	5	8.25	0	0.00	8.16	5	1,125	0.44%
2020/03/25	1	8.19	0	0.00	8.22	1	1,241	0.08%
2020/03/19	0	0.00	10.2	7.39	7.43	-10.2	1,179	-0.87%
2020/03/17	10	8.50	70	8.32	8.20	-60	1,106	-5.42%
2020/03/16	2	9.03	0	0.00	8.91	2	1,049	0.19%
2020/03/13	20	9.23	5	9.10	9.20	15	1,013	1.48%
2020/03/12	20	9.90	0	0.00	9.85	20	971	2.06%
2020/03/09	5	10.45	0	0.00	10.40	5	893	0.56%
2020/02/12	1	10.75	0	0.00	10.75	1	820	0.12%
2020/02/05	2.1	10.70	0	0.00	10.70	2.1	812	0.26%
2020/01/31	10	10.90	0	0.00	10.90	10	786	1.27%
2020/01/30	1	11.00	0	0.00	10.90	1	775	0.13%
2020/01/16	0	0.00	6	11.45	11.40	-6	743	-0.81%
2020/01/15	0	0.00	5	11.45	11.45	-5	749	-0.67%
2020/01/14	0	0.00	10	11.50	11.40	-10	755	-1.32%
2020/01/13	10	11.50	0	0.00	11.55	10	744	1.34%
2020/01/10	1	11.50	0	0.00	11.55	1	771	0.13%
2020/01/03	0	0.00	4	11.65	11.70	-4	740	-0.54%
2020/01/02	5	11.75	0	0.00	11.70	5	753	0.66%
2019/12/26	0.1	11.70	0	0.00	11.70	0.1	751	0.01%
2019/12/23	2	11.55	0	0.00	11.60	2	848	0.24%
2019/12/20	3	11.83	0	0.00	11.55	3	827	0.36%
2019/12/13	0.1	11.90	0	0.00	11.90	0.1	811	0.01%
2019/12/11	0.1	11.85	0	0.00	11.85	0.1	811	0.01%
2019/12/10	0.1	11.80	0	0.00	11.85	0.1	815	0.01%
2019/12/04	0	0.00	0.3	11.85	11.85	-0.3	860	-0.03%
2019/11/28	0	0.00	0.2	11.95	11.95	-0.2	892	-0.02%
2019/11/26	0	0.00	1	12.00	12.00	-1	937	-0.11%
2019/11/15	0	0.00	1	11.90	11.90	-1	959	-0.10%
2019/11/08	2	12.00	0	0.00	12.00	2	966	0.21%
2019/11/06	0	0.00	1	12.00	12.05	-1	959	-0.10%
2019/10/28	0	0.00	2.1	12.10	12.20	-2.1	972	-0.22%
2019/10/23	0	0.00	15	12.10	12.15	-15	975	-1.54%
2019/10/02	0	0.00	4	11.85	11.85	-4	1,128	-0.35%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	10	11.90	0	0.00	11.95	10	1,116	0.90%
2019/09/25	3	12.00	0	0.00	12.05	3	1,069	0.28%
2019/09/19	5	12.00	0	0.00	12.05	5	1,023	0.49%
2019/09/06	2	12.05	0	0.00	12.10	2	1,057	0.19%
2019/08/29	1	12.05	0	0.00	12.00	1	987	0.10%
2019/08/16	1	12.20	2	12.15	12.20	-1	972	-0.10%
2019/07/25	10	12.65	0	0.00	12.65	10	1,045	0.96%
2019/07/24	11	12.45	0	0.00	12.40	11	1,033	1.06%
2019/07/23	10	12.50	0	0.00	12.50	10	1,025	0.98%
2019/07/10	0	0.00	1	13.45	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	2	13.30	13.25	-2	1,122	-0.18%
2019/07/05	1	12.95	1	13.05	13.00	0	1,049	0.00%
2019/07/03	0	0.00	1	12.95	13.00	-1	1,025	-0.10%
2019/06/27	0	0.00	1	13.00	12.95	-1	994	-0.10%
2019/06/25	2	12.85	0	0.00	12.95	2	982	0.20%
2019/06/24	0	0.00	5	13.00	13.00	-5	966	-0.52%
2019/06/21	0	0.00	1	12.90	12.90	-1	929	-0.11%
2019/06/19	0	0.00	0.2	12.40	12.45	-0.2	868	-0.02%
2019/06/11	0	0.00	2	12.45	12.40	-2	877	-0.23%
2019/06/03	0	0.00	15	12.55	12.55	-15	875	-1.71%
2019/05/21	0	0.00	1	12.50	12.55	-1	901	-0.11%
2019/05/20	0	0.00	2	12.40	12.35	-2	890	-0.22%
2019/05/07	1	12.55	0	0.00	12.55	1	915	0.11%
2019/05/06	2	12.55	0	0.00	12.50	2	927	0.22%
2019/04/30	5	12.50	0	0.00	12.55	5	908	0.55%
2019/04/29	5	12.55	0	0.00	12.55	5	917	0.55%
2019/04/19	1	12.60	0	0.00	12.60	1	940	0.11%
2019/04/17	3	12.47	0	0.00	12.45	3	906	0.33%
2019/04/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/04/01	2	13.05	0	0.00	13.00	2	771	0.26%
2019/03/29	0	0.00	0.3	13.00	13.10	-0.3	766	-0.04%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/19	0	0.00	5	13.10	13.10	-5	769	-0.65%
2019/03/18	0	0.00	2	13.00	13.10	-2	774	-0.26%
2019/02/26	0	0.00	1	13.45	13.45	-1	855	-0.12%
2019/01/18	0	0.00	0.1	12.75	12.75	-0.1	910	-0.02%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2018/12/27	1	12.10	0	0.00	12.10	1	1,159	0.09%
2018/12/21	5	12.25	2	12.25	12.20	3	1,336	0.22%
2018/12/07	2	12.40	0	0.00	12.40	2	1,869	0.11%
2018/11/27	0	0.00	0.2	12.35	12.25	-0.2	1,946	-0.01%
2018/11/12	2	12.45	0	0.00	12.50	2	2,053	0.10%
2018/11/09	2	12.85	0	0.00	12.85	2	2,059	0.10%
2018/10/30	0	0.00	2	13.05	13.10	-2	2,426	-0.08%
2018/10/25	2	13.15	4	13.15	13.20	-2	2,478	-0.08%
2018/10/12	3	13.30	0	0.00	13.40	3	2,374	0.13%
2018/10/11	0	0.00	6	13.23	13.25	-6	2,347	-0.26%
2018/10/09	0	0.00	2	13.90	13.90	-2	2,285	-0.09%
2018/10/08	2	13.90	0	0.00	13.90	2	2,267	0.09%
2018/10/05	0	0.00	6	14.28	14.10	-6	2,236	-0.27%
2018/10/04	5	14.40	1	14.50	14.45	4	2,187	0.18%
2018/10/01	3	14.57	3	14.50	14.60	0	2,073	0.00%
2018/09/28	2	14.28	2	14.25	14.25	0	2,033	0.00%
2018/09/25	0	0.00	2	14.40	14.30	-2	1,975	-0.10%
2018/09/21	2	14.45	0	0.00	14.50	2	1,943	0.10%
2018/09/20	19	14.36	17	14.37	14.40	2	1,886	0.11%
2018/09/19	5	14.03	4	13.98	14.15	1	1,752	0.06%
2018/09/18	0	0.00	2	13.55	13.60	-2	1,595	-0.13%
2018/09/12	10	13.35	1	13.35	13.35	9	1,556	0.58%
2018/09/10	0	0.00	1	13.60	13.50	-1	1,518	-0.07%
2018/09/06	0	0.00	3	13.55	13.55	-3	1,497	-0.20%
2018/08/27	0	0.00	2	13.55	13.50	-2	1,503	-0.13%
2018/08/22	0	0.00	3	13.60	13.65	-3	1,511	-0.20%
2018/08/15	8	13.55	6	13.20	13.20	2	1,346	0.15%
2018/08/06	0	0.00	4	12.90	12.90	-4	1,004	-0.40%
2018/08/03	4	12.95	2	13.00	12.90	2	990	0.20%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/07/31	2	12.55	0	0.00	12.55	2	914	0.22%
2018/07/27	2	12.50	0	0.00	12.50	2	898	0.22%
2018/07/24	1	12.20	0	0.00	12.20	1	885	0.11%
2018/07/23	1	12.15	0	0.00	12.15	1	891	0.11%
2018/07/19	1	12.20	0	0.00	12.20	1	914	0.11%
2018/07/13	0.2	12.20	0	0.00	12.10	0.2	910	0.02%
2018/07/09	1	11.95	0	0.00	12.05	1	948	0.11%
2018/07/06	0	0.00	3	12.40	12.40	-3	946	-0.32%
2018/07/05	1	12.50	0	0.00	12.45	1	931	0.11%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/07/03	0	0.00	2	12.60	12.60	-2	1,017	-0.20%
2018/06/29	2	12.55	0	0.00	12.55	2	1,001	0.20%
2018/06/22	0	0.00	15	12.55	12.55	-15	939	-1.60%
2018/06/15	4	12.53	0	0.00	12.65	4	945	0.42%
2018/06/14	5	12.67	0	0.00	12.65	5	915	0.55%
2018/06/11	2	12.85	0	0.00	12.95	2	989	0.20%
2018/06/08	2	12.90	0	0.00	12.95	2	997	0.20%
2018/06/05	0	0.00	0.5	12.90	12.95	-0.5	1,004	-0.05%
2018/06/04	0	0.00	0.6	12.85	12.85	-0.6	986	-0.06%
2018/05/31	2	12.60	0	0.00	12.85	2	936	0.21%
2018/05/29	0	0.00	0.6	12.65	12.65	-0.6	920	-0.07%
2018/05/23	2	12.65	0	0.00	12.65	2	916	0.22%
2018/05/16	3	12.75	0	0.00	12.75	3	901	0.33%
2018/05/15	2	12.75	0	0.00	12.70	2	903	0.22%
2018/05/11	0	0.00	1	12.55	12.60	-1	907	-0.11%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/02	1	12.70	0	0.00	12.70	1	875	0.11%
2018/04/30	0	0.00	0.1	12.65	12.60	-0.1	875	-0.01%
2018/04/25	3	12.65	0	0.00	12.80	3	863	0.35%
2018/04/20	2	12.95	0	0.00	12.90	2	858	0.23%
2018/04/16	2	13.05	0	0.00	13.00	2	847	0.24%
2018/04/12	1	13.10	0	0.00	13.20	1	831	0.12%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/23	3	13.00	0	0.00	13.05	3	797	0.38%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/03/13	5	13.24	1	13.20	13.25	4	719	0.56%
2018/03/09	3	13.35	0	0.00	13.40	3	705	0.43%
2018/02/08	3	13.10	2	13.15	13.20	1	715	0.14%
2018/02/06	0	0.00	3	13.17	13.20	-3	720	-0.42%
2018/02/05	1	13.75	2	13.65	13.70	-1	702	-0.14%
2018/01/31	2	13.85	0	0.00	13.85	2	727	0.28%
2018/01/30	0	0.00	10	13.95	13.95	-10	727	-1.37%
2018/01/25	10	13.90	0	0.00	13.90	10	746	1.34%
2018/01/19	0	0.00	9	13.95	13.95	-9	770	-1.17%