統一實 (9907)-元大-大同券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,058張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.28	2	15.23	15.10	0	2,276	0.00%
2024/05/02	2	14.88	2	14.85	14.95	0	2,223	0.00%
2024/04/30	1	14.85	18	14.94	14.95	-17	2,218	-0.77%
2024/04/29	0	0.00	15	14.95	14.95	-15	2,219	-0.68%
2024/04/22	2	14.75	2	14.80	14.80	0	2,242	0.00%
2024/04/16	10	14.35	12	14.35	14.35	-2	2,167	-0.09%
2024/04/15	2	14.55	10	14.65	14.50	-8	2,155	-0.37%
2024/04/12	0	0.00	10	14.60	14.70	-10	2,151	-0.46%
2024/04/10	0	0.00	10	14.65	14.50	-10	2,125	-0.47%
2024/04/09	0	0.00	10	14.60	14.60	-10	2,116	-0.47%
2024/04/02	13	14.39	6	14.39	14.40	7	2,086	0.34%
2024/04/01	0	0.00	10	14.50	14.55	-10	2,086	-0.48%
2024/03/29	0	0.00	0.8	14.30	14.30	-0.8	2,063	-0.04%
2024/03/27	0	0.00	1	14.35	14.30	-1	2,042	-0.05%
2024/03/25	5	14.38	0	0.00	14.35	5	1,976	0.25%
2024/03/22	11	14.60	20	14.60	14.60	-9	1,954	-0.46%
2024/03/21	10	14.75	0	0.00	14.85	10	1,924	0.52%
2024/03/20	34	14.57	0	0.00	14.85	34	1,883	1.81%
2024/03/14	1	14.15	9	14.20	14.20	-8	1,572	-0.51%
2024/03/13	1	14.40	1	14.25	14.25	0	1,522	0.00%
2024/03/08	16	14.43	0	0.00	14.50	16	1,460	1.10%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/03/06	5	15.15	1	15.20	15.15	4	1,289	0.31%
2024/03/01	2	15.50	0	0.00	15.45	2	1,247	0.16%
2024/02/29	1.3	15.52	0	0.00	15.50	1.3	1,246	0.10%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/26	1	15.70	1	15.75	15.70	0	1,214	0.00%
2024/02/22	2	15.93	2	15.85	15.80	0	1,211	0.00%
2024/02/16	1	15.50	0	0.00	15.50	1	1,182	0.08%
2024/02/15	2	15.40	0	0.00	15.45	2	1,177	0.17%
2024/02/05	9	15.27	0	0.00	15.25	9	1,172	0.77%
2024/01/24	2	15.45	0	0.00	15.40	2	1,111	0.18%
2024/01/19	5	15.20	0	0.00	15.15	5	1,077	0.46%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	2	15.35	0	0.00	15.30	2	1,067	0.19%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/10	45	15.75	0	0.00	15.70	45	1,097	4.10%
2024/01/09	2	15.95	0	0.00	15.85	2	1,092	0.18%
2024/01/03	0	0.00	4	16.15	16.05	-4	1,129	-0.35%
2023/12/19	2	16.03	0	0.00	16.05	2	1,109	0.18%
2023/12/18	1	16.30	0	0.00	16.25	1	1,103	0.09%
2023/12/13	0	0.00	2	15.95	15.95	-2	1,073	-0.19%
2023/12/12	0	0.00	0	16.05	16.10	0	1,070	0.00%
2023/12/08	1	16.00	0	0.00	16.10	1	1,080	0.09%
2023/12/07	5	16.05	0	0.00	16.05	5	1,084	0.46%
2023/12/05	0	0.00	1	16.30	16.20	-1	1,106	-0.09%
2023/11/29	0	0.00	5	16.15	16.15	-5	1,081	-0.46%
2023/11/24	0	0.00	5	16.15	16.10	-5	1,079	-0.46%
2023/11/21	0	0.00	7	16.25	16.15	-7	1,107	-0.63%
2023/11/20	0	0.00	7	16.00	16.05	-7	1,095	-0.64%
2023/11/17	0	0.00	15	15.95	15.85	-15	1,098	-1.36%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/10	0	0.00	2	15.85	15.90	-2	1,257	-0.16%
2023/11/02	0	0.00	5	15.85	15.85	-5	1,421	-0.35%
2023/10/30	6	15.78	0	0.00	15.75	6	1,464	0.41%
2023/10/26	1	15.65	0	0.00	15.80	1	1,506	0.07%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/23	10	15.60	0	0.00	15.75	10	1,560	0.64%
2023/10/19	1	15.85	0	0.00	15.80	1	1,567	0.06%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/25	13	16.60	0	0.00	16.55	13	2,512	0.52%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/11	0	0.00	10	16.75	16.70	-10	2,945	-0.34%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/08/18	0.1	17.40	5	17.40	17.40	-4.9	3,362	-0.15%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	4	16.60	0	0.00	16.65	4	3,408	0.12%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/02	20	17.65	0	0.00	17.65	20	4,021	0.50%
2023/07/27	0	0.00	2	18.10	18.05	-2	4,082	-0.05%
2023/07/19	4	17.70	0	0.00	17.70	4	4,347	0.09%
2023/07/14	0	0.00	1	18.10	18.10	-1	4,450	-0.02%
2023/07/10	1	17.60	0	0.00	17.70	1	4,768	0.02%
2023/07/07	1	17.95	0	0.00	17.75	1	4,810	0.02%
2023/07/06	23	18.29	0	0.00	18.15	23	4,805	0.48%
2023/07/05	26	19.90	8	19.90	19.90	18	4,640	0.39%
2023/07/04	2	20.00	2.2	20.09	19.90	-0.2	4,471	-0.01%
2023/07/03	6	19.97	5	19.95	19.95	1	4,426	0.02%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/27	0	0.00	0.6	19.75	19.80	-0.6	4,326	-0.01%
2023/06/20	0	0.00	1	19.75	19.85	-1	4,309	-0.02%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	5	19.80	16	19.78	19.70	-11	4,342	-0.25%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/12	10	19.40	0	0.00	19.35	10	4,355	0.23%
2023/06/08	0	0.00	1	19.80	19.75	-1	4,406	-0.02%
2023/06/07	0	0.00	2	19.68	19.80	-2	4,504	-0.04%
2023/06/06	0	0.00	3	19.55	19.55	-3	4,624	-0.06%
2023/06/05	2	19.40	6	19.42	19.45	-4	4,959	-0.08%
2023/06/02	3	19.20	0	0.00	19.25	3	5,049	0.06%
2023/06/01	4	19.33	0	0.00	19.35	4	5,091	0.08%
2023/05/24	0	0.00	1	19.60	19.55	-1	5,038	-0.02%
2023/05/23	0	0.00	2	19.55	19.55	-2	5,024	-0.04%
2023/05/18	0	0.00	5	19.54	19.45	-5	4,940	-0.10%
2023/05/17	10	19.40	5	19.44	19.45	5	4,892	0.10%
2023/05/16	0	0.00	1	19.35	19.30	-1	4,836	-0.02%
2023/05/12	4	18.68	0	0.00	18.65	4	4,730	0.08%
2023/05/11	13	19.03	0	0.00	18.85	13	4,605	0.28%
2023/05/10	2	20.40	0	0.00	20.55	2	4,225	0.05%
2023/05/09	1	20.40	20	20.40	20.30	-19	4,202	-0.45%
2023/05/08	0	0.00	1	20.70	20.45	-1	4,179	-0.02%
2023/05/02	5	20.95	5	20.90	20.85	0	4,166	0.00%
2023/04/25	0	0.00	1	20.45	20.50	-1	4,025	-0.02%
2023/04/24	1	20.70	0	0.00	20.80	1	3,955	0.03%
2023/04/21	1	20.40	5	20.50	20.45	-4	3,879	-0.10%
2023/04/18	0	0.00	6	20.63	20.35	-6	3,695	-0.16%
2023/04/14	1	20.30	6	20.27	20.35	-5	3,577	-0.14%
2023/04/13	5	20.57	23	20.28	20.30	-18	3,514	-0.51%
2023/04/12	0	0.00	1	19.85	19.90	-1	3,291	-0.03%
2023/04/11	0	0.00	40	19.50	19.55	-40	3,256	-1.23%
2023/04/10	4	19.35	1	19.30	19.30	3	3,207	0.09%
2023/04/07	4	19.40	1	19.45	19.45	3	3,166	0.09%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	0	0.00	1	19.45	19.30	-1	3,085	-0.03%
2023/03/30	0	0.00	2	19.15	19.30	-2	3,020	-0.07%
2023/03/29	0	0.00	1	19.10	19.15	-1	2,991	-0.03%
2023/03/27	2	19.25	1	19.40	19.15	1	2,996	0.03%
2023/03/23	0	0.00	2	18.95	18.95	-2	2,960	-0.07%
2023/03/22	2	19.10	0	0.00	18.95	2	2,976	0.07%
2023/03/20	20	18.80	3	18.85	18.75	17	3,165	0.54%
2023/03/17	3	18.53	13	18.60	18.55	-10	3,182	-0.31%
2023/03/16	14	18.45	0	0.00	18.45	14	3,170	0.44%
2023/03/15	3	18.75	0	0.00	18.75	3	3,123	0.10%
2023/03/13	16	18.65	0	0.00	18.85	16	3,121	0.51%
2023/03/10	0	0.00	18	18.86	18.85	-18	3,124	-0.58%
2023/03/09	29	19.31	10	19.10	19.25	19	3,081	0.62%
2023/03/08	6	19.61	3	19.57	19.75	3	2,972	0.10%
2023/03/07	0	0.00	19.1	18.77	18.85	-19.1	2,634	-0.72%
2023/03/06	0	0.00	2	18.65	18.65	-2	2,537	-0.08%
2023/03/03	22	18.38	7	18.08	18.40	15	2,475	0.61%
2023/03/02	7	17.94	0	0.00	17.95	7	2,412	0.29%
2023/03/01	0	0.00	7	17.66	17.70	-7	2,373	-0.29%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/23	2	17.48	13	17.45	17.50	-11	2,367	-0.46%
2023/02/17	0	0.00	3	17.40	17.45	-3	2,495	-0.12%
2023/02/16	3	17.35	0	0.00	17.35	3	2,586	0.12%
2023/02/15	3	17.40	0	0.00	17.40	3	2,703	0.11%
2023/02/14	5	17.45	0	0.00	17.50	5	2,757	0.18%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/09	0	0.00	10	17.95	17.70	-10	2,882	-0.35%
2023/02/02	0	0.00	1	17.95	18.00	-1	2,939	-0.03%
2023/02/01	10	17.80	2	17.75	17.75	8	2,921	0.27%
2023/01/31	0	0.00	5	17.70	17.70	-5	2,927	-0.17%
2023/01/30	2	17.48	0	0.00	17.50	2	2,907	0.07%
2023/01/11	1	17.35	0	0.00	17.25	1	3,101	0.03%
2022/12/30	0	0.00	2	17.05	17.05	-2	3,379	-0.06%
2022/12/29	0	0.00	2	16.78	16.80	-2	3,394	-0.06%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/23	0	0.00	1	17.15	17.05	-1	3,490	-0.03%
2022/12/22	0	0.00	1	17.10	17.10	-1	3,584	-0.03%
2022/12/21	3	17.02	0	0.00	17.00	3	3,660	0.08%
2022/12/20	0	0.00	1	17.20	17.00	-1	3,688	-0.03%
2022/12/19	0	0.00	3	17.20	17.10	-3	3,771	-0.08%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	6	16.89	0	0.00	16.85	6	3,920	0.15%
2022/12/12	2	17.03	0	0.00	16.85	2	3,892	0.05%
2022/12/08	1	18.30	3	18.27	18.30	-2	3,773	-0.05%
2022/12/07	1	18.00	6	18.24	18.00	-5	3,811	-0.13%
2022/12/06	0	0.00	2	18.00	17.95	-2	3,875	-0.05%
2022/12/05	3	18.35	0	0.00	18.20	3	4,070	0.07%
2022/12/02	2	18.15	12	18.06	18.10	-10	4,205	-0.24%
2022/11/30	0	0.00	1	17.60	17.65	-1	4,174	-0.02%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/17	0	0.00	1	17.45	17.30	-1	4,965	-0.02%
2022/11/14	0	0.00	2	17.43	17.50	-2	5,200	-0.04%
2022/11/11	3	16.88	0	0.00	16.75	3	5,407	0.06%
2022/11/09	0	0.00	7	17.35	17.25	-7	6,237	-0.11%
2022/11/08	6	16.89	0	0.00	16.90	6	6,379	0.09%
2022/11/07	2	16.78	0	0.00	16.75	2	6,623	0.03%
2022/11/02	1	16.85	1	17.05	16.95	0	8,461	0.00%
2022/11/01	0	0.00	0	17.85	16.75	0	8,443	0.00%
2022/10/25	15	17.00	36	16.93	16.80	-21	8,610	-0.24%
2022/10/21	14	16.96	1	16.80	16.75	13	8,721	0.15%
2022/10/20	10	17.15	1	17.25	17.40	9	8,771	0.10%
2022/10/19	3	17.60	1	17.55	17.55	2	8,699	0.02%
2022/10/18	3	17.20	2	17.30	17.35	1	8,707	0.01%
2022/10/17	1	16.95	0	0.00	17.00	1	8,698	0.01%
2022/10/14	1	17.40	1	17.25	17.25	0	8,681	0.00%
2022/10/06	2	17.98	0	0.00	18.15	2	8,587	0.02%
2022/10/05	1	18.15	2	18.35	18.15	-1	8,583	-0.01%
2022/10/03	7	17.35	0	0.00	17.55	7	8,550	0.08%
2022/09/28	5	18.00	1	17.80	17.65	4	8,452	0.05%
2022/09/26	3	18.28	0	0.00	18.25	3	8,388	0.04%
2022/09/23	2	18.98	0	0.00	19.00	2	8,355	0.02%
2022/09/22	6	19.03	0	0.00	19.15	6	8,413	0.07%
2022/09/21	2	19.50	0	0.00	19.50	2	8,403	0.02%
2022/09/20	5	19.98	5	20.10	20.10	0	8,359	0.00%
2022/09/19	4	19.86	0	0.00	19.85	4	8,351	0.05%
2022/09/15	15	20.35	0	0.00	20.20	15	8,321	0.18%
2022/09/14	6	20.35	0	0.00	20.35	6	8,359	0.07%
2022/09/13	5.5	20.27	7	20.49	20.50	-1.5	8,378	-0.02%
2022/09/12	12.5	20.09	39	20.37	20.15	-26.5	8,328	-0.32%
2022/09/08	0	0.00	3	20.25	20.85	-3	8,159	-0.04%
2022/09/07	4	20.00	0	0.00	19.95	4	7,994	0.05%
2022/09/06	3	19.60	0	0.00	19.65	3	7,953	0.04%
2022/09/05	2	20.00	0	0.00	19.85	2	7,901	0.03%
2022/09/02	1	20.40	0	0.00	20.35	1	7,851	0.01%
2022/08/31	12	20.68	10	20.45	20.30	2	7,768	0.03%
2022/08/30	23	20.60	2	20.50	20.55	21	7,617	0.28%
2022/08/29	1	19.95	0	0.00	20.05	1	7,468	0.01%
2022/08/26	6	20.72	1	20.60	20.30	5	7,403	0.07%
2022/08/25	0	0.00	13	20.38	20.40	-13	7,312	-0.18%
2022/08/24	6	20.45	0	0.00	20.45	6	7,263	0.08%
2022/08/23	10	19.92	0	0.00	19.85	10	7,127	0.14%
2022/08/22	2	19.90	10	19.96	19.95	-8	7,066	-0.11%
2022/08/19	5	20.20	13	20.24	20.20	-8	6,958	-0.11%
2022/08/18	11	20.40	11	20.76	20.50	0	6,798	0.00%
2022/08/17	5	20.31	18	20.30	20.15	-13	6,510	-0.20%
2022/08/16	21	19.90	19.3	19.98	20.30	1.7	6,119	0.03%
2022/08/15	15	19.00	0	0.00	18.75	15	5,632	0.27%
2022/08/12	0	0.00	13	19.46	19.20	-13	5,416	-0.24%
2022/08/11	25	19.36	54	19.46	19.40	-29	5,173	-0.56%
2022/08/10	49	18.36	57.2	18.79	19.00	-8.2	4,657	-0.18%
2022/08/09	4.1	17.11	38.1	17.78	17.85	-34	3,887	-0.87%
2022/08/05	1	16.30	0	0.00	16.25	1	3,470	0.03%
2022/08/02	0	0.00	20	16.25	16.30	-20	3,595	-0.56%
2022/08/01	0	0.00	36	16.78	16.45	-36	3,600	-1.00%
2022/07/27	21	15.90	103	15.34	15.90	-82	3,459	-2.37%	大賣/
2022/07/26	10	15.35	1	15.35	15.40	9	3,385	0.27%
2022/07/25	2	15.00	3	15.23	15.40	-1	3,395	-0.03%
2022/07/22	10	15.00	0	0.00	15.00	10	3,371	0.30%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/13	1	14.20	0	0.00	14.25	1	3,500	0.03%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/07/01	1	14.40	0	0.00	14.15	1	4,162	0.02%
2022/06/30	1	14.65	1	14.60	14.60	0	4,142	0.00%
2022/06/29	22	15.75	0	0.00	15.65	22	4,099	0.54%
2022/06/28	12	15.87	1	15.85	15.80	11	4,174	0.26%
2022/06/27	2	15.75	0	0.00	15.80	2	4,335	0.05%
2022/06/23	1	15.50	1	15.50	15.40	0	4,627	0.00%
2022/06/22	5	15.74	0	0.00	15.60	5	4,804	0.10%
2022/06/21	21	16.00	0	0.00	16.10	21	4,841	0.43%
2022/06/20	2	16.15	22	16.25	16.15	-20	4,952	-0.40%
2022/06/17	0	0.00	2	16.45	16.55	-2	5,169	-0.04%
2022/06/16	0	0.00	12	16.40	16.45	-12	5,270	-0.23%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/13	11	16.25	0	0.00	16.25	11	5,825	0.19%
2022/06/10	5	16.55	0	0.00	16.55	5	6,176	0.08%
2022/06/09	1	16.45	4	16.55	16.55	-3	6,457	-0.05%
2022/06/08	0	0.00	2	16.25	16.45	-2	6,554	-0.03%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.20	3	16.25	16.25	-2	6,868	-0.03%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/26	0	0.00	3	16.20	16.20	-3	6,861	-0.04%
2022/05/24	31	16.00	3	16.17	16.00	28	6,889	0.41%
2022/05/23	6	16.31	0	0.00	16.25	6	6,862	0.09%
2022/05/18	0.1	16.30	0	0.00	16.30	0.1	6,998	0.00%
2022/05/17	4	16.29	0	0.00	16.30	4	6,965	0.06%
2022/05/16	10	15.90	0	0.00	16.00	10	6,891	0.15%
2022/05/13	10	15.70	13	15.78	15.80	-3	6,862	-0.04%
2022/05/12	12	15.90	2	15.50	15.55	10	6,846	0.15%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/05	0	0.00	2	15.95	16.10	-2	6,586	-0.03%
2022/05/04	0	0.00	6	15.74	15.80	-6	6,546	-0.09%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/28	3	15.80	1	15.75	15.75	2	6,563	0.03%
2022/04/27	2	15.88	1	15.75	15.80	1	6,546	0.02%
2022/04/26	1	16.45	0	0.00	16.20	1	6,488	0.02%
2022/04/25	1	16.10	0	0.00	16.25	1	6,488	0.02%
2022/04/22	0.1	16.55	0	0.00	16.50	0.1	6,494	0.00%
2022/04/21	0.1	16.70	0	0.00	16.70	0.1	6,513	0.00%
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	7.1	16.77	0	0.00	16.55	7.1	6,673	0.11%
2022/04/15	6	17.15	0	0.00	17.10	6	6,600	0.09%
2022/04/14	2.1	17.06	10	17.10	17.05	-7.9	6,579	-0.12%
2022/04/13	0	0.00	3	17.52	17.35	-3	6,436	-0.05%
2022/04/12	1.1	17.34	46	17.31	17.35	-44.9	6,403	-0.70%
2022/04/11	0	0.00	5	17.70	17.75	-5	6,252	-0.08%
2022/04/08	40	18.10	0	0.00	17.95	40	6,200	0.65%
2022/04/07	5	18.07	70	17.70	17.70	-65	6,124	-1.06%
2022/04/01	30.1	18.12	0	0.00	18.15	30.1	6,078	0.50%
2022/03/31	0	0.00	1	18.10	18.05	-1	6,045	-0.02%
2022/03/30	1.1	17.75	5	17.80	17.70	-3.9	5,898	-0.07%
2022/03/29	7	18.14	1	17.95	17.95	6	5,706	0.11%
2022/03/28	2	17.63	0	0.00	18.00	2	5,544	0.04%
2022/03/25	30	17.75	11	17.61	17.70	19	5,398	0.35%
2022/03/24	2	17.13	1	17.10	17.25	1	5,235	0.02%
2022/03/23	1	17.10	4	17.14	17.10	-3	5,157	-0.06%
2022/03/22	22	17.36	8	17.01	17.40	14	4,999	0.28%
2022/03/21	2	16.75	12	16.73	16.70	-10	4,802	-0.21%
2022/03/18	1	16.45	1	16.55	16.45	0	4,723	0.00%
2022/03/17	6	16.74	4	16.66	16.65	2	4,631	0.04%
2022/03/16	1	16.30	8	16.43	16.35	-7	4,397	-0.16%
2022/03/15	3	16.30	5	16.41	16.30	-2	4,138	-0.05%
2022/03/14	23	16.13	21	16.05	16.05	2	3,765	0.05%
2022/03/11	0	0.00	1	15.45	15.50	-1	3,467	-0.03%
2022/03/10	0	0.00	2	15.25	15.25	-2	3,319	-0.06%
2022/03/09	1	15.05	10	15.25	15.30	-9	3,252	-0.28%
2022/03/08	2	15.30	2	15.15	14.90	0	3,174	0.00%
2022/03/07	1	14.50	0	0.00	14.40	1	2,975	0.03%
2022/03/04	1	14.85	0	0.00	14.90	1	2,938	0.03%
2022/03/03	2	14.90	0	0.00	15.00	2	2,937	0.07%
2022/02/24	0	0.00	1	14.80	14.60	-1	2,894	-0.03%
2022/02/23	0	0.00	2	14.85	14.95	-2	2,854	-0.07%
2022/02/22	0	0.00	13	14.85	14.90	-13	2,867	-0.45%
2022/02/21	2	15.00	2	15.15	15.10	0	2,824	0.00%
2022/02/17	0	0.00	3	14.65	14.60	-3	2,643	-0.11%
2022/02/15	3	14.50	0	0.00	14.45	3	2,651	0.11%
2022/02/10	0	0.00	20	14.70	14.70	-20	2,696	-0.74%
2022/02/07	0	0.00	11.7	14.29	14.40	-11.7	2,680	-0.44%
2022/01/25	11	13.90	0	0.00	13.85	11	2,643	0.42%
2022/01/18	0	0.00	13	14.55	14.55	-13	2,572	-0.51%
2022/01/17	1	15.00	7	15.20	14.95	-6	2,513	-0.24%
2022/01/14	0	0.00	12	14.90	14.95	-12	2,440	-0.49%
2022/01/13	0	0.00	7	14.88	14.85	-7	2,404	-0.29%
2022/01/12	2	14.60	2	14.65	14.70	0	2,337	0.00%
2022/01/11	3	14.57	19	14.59	14.50	-16	2,280	-0.70%
2022/01/10	2	13.85	0	0.00	13.90	2	2,153	0.09%
2022/01/04	0	0.00	1	14.20	14.15	-1	2,098	-0.05%
2021/12/30	0	0.00	3	14.53	14.55	-3	2,053	-0.15%
2021/12/29	2	14.45	5	14.50	14.45	-3	2,011	-0.15%
2021/12/28	2	14.25	7	14.24	14.15	-5	1,953	-0.26%
2021/12/27	0	0.00	2	14.10	14.05	-2	1,932	-0.10%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/17	0	0.00	1	13.75	13.75	-1	1,877	-0.05%
2021/12/15	0	0.00	7	13.70	13.65	-7	1,829	-0.38%
2021/12/10	1	13.15	0	0.00	13.20	1	1,623	0.06%
2021/11/29	0	0.00	1	13.05	12.95	-1	1,753	-0.06%
2021/11/26	2	13.35	0	0.00	13.10	2	1,750	0.11%
2021/11/25	2	13.38	0.1	13.35	13.35	2	1,741	0.11%
2021/11/19	0	0.00	2	13.23	13.20	-2	1,794	-0.11%
2021/11/18	0	0.00	1.4	13.34	13.35	-1.4	1,808	-0.08%
2021/11/16	0	0.00	0.5	13.45	13.30	-0.5	1,821	-0.03%
2021/11/15	1	13.55	0	0.00	13.50	1	1,833	0.05%
2021/11/12	0	0.00	2	13.50	13.55	-2	1,876	-0.11%
2021/11/11	1	13.45	0.1	13.55	13.40	0.9	1,907	0.05%
2021/11/10	0	0.00	5	13.65	13.50	-5	1,912	-0.26%
2021/11/09	0	0.00	13	13.35	13.35	-13	1,903	-0.68%
2021/11/08	2	13.55	0	0.00	13.45	2	1,911	0.10%
2021/11/05	0	0.00	2	13.25	13.30	-2	1,908	-0.10%
2021/11/04	0	0.00	0.4	13.25	13.30	-0.4	1,944	-0.02%
2021/11/02	2	13.15	0.5	13.20	13.00	1.5	1,948	0.08%
2021/11/01	0	0.00	0.1	13.10	13.05	-0.1	1,954	-0.01%
2021/10/29	5	12.98	0	0.00	13.00	5	1,952	0.26%
2021/10/27	1	13.20	0	0.00	13.20	1	1,953	0.05%
2021/10/20	0	0.00	1	13.50	13.50	-1	2,095	-0.05%
2021/10/15	0	0.00	3	13.50	13.50	-3	2,290	-0.13%
2021/10/12	2	13.18	0	0.00	13.15	2	3,388	0.06%
2021/10/07	0	0.00	3	13.15	13.15	-3	3,597	-0.08%
2021/10/06	0.5	12.95	0	0.00	12.90	0.5	3,702	0.01%
2021/10/04	5	13.10	0	0.00	13.00	5	3,806	0.13%
2021/10/01	0	0.00	1	13.40	13.45	-1	3,856	-0.03%
2021/09/29	0	0.00	1	13.80	13.65	-1	3,968	-0.03%
2021/09/27	6	14.05	20	14.06	14.00	-14	4,147	-0.34%
2021/09/16	4	13.98	0	0.00	13.90	4	5,478	0.07%
2021/09/14	0	0.00	0.1	13.95	13.85	-0.1	5,607	0.00%
2021/09/08	1	13.65	0	0.00	13.40	1	5,864	0.02%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/09/01	7	13.85	1	13.90	13.85	6	6,272	0.10%
2021/08/31	2	13.63	0	0.00	13.85	2	6,316	0.03%
2021/08/26	1	13.65	10	13.53	13.65	-9	6,521	-0.14%
2021/08/25	16	13.88	0	0.00	13.90	16	6,694	0.24%
2021/08/24	6	13.82	0	0.00	13.95	6	6,677	0.09%
2021/08/23	0	0.00	2	13.95	14.00	-2	6,733	-0.03%
2021/08/20	2	13.60	3	13.55	13.50	-1	7,022	-0.01%
2021/08/19	5	13.59	0	0.00	13.45	5	7,009	0.07%
2021/08/16	3	14.20	6	14.20	14.25	-3	6,997	-0.04%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/05	4	14.85	0	0.00	14.80	4	7,623	0.05%
2021/08/04	7	15.02	2	14.95	14.95	5	7,792	0.06%
2021/07/30	33	15.09	0	0.00	14.85	33	8,622	0.38%
2021/07/28	0	0.00	1	15.10	15.00	-1	8,958	-0.01%
2021/07/22	3	15.15	1	15.15	15.15	2	9,468	0.02%
2021/07/21	12	15.38	0	0.00	15.30	12	9,513	0.13%
2021/07/20	15	16.00	0	0.00	15.70	15	9,484	0.16%
2021/07/19	27	16.34	48	16.08	16.20	-21	9,542	-0.22%
2021/07/16	20	15.64	27	15.69	15.80	-7	9,340	-0.07%
2021/07/15	10	15.63	0	0.00	15.70	10	9,316	0.11%
2021/07/13	10	15.11	0	0.00	15.00	10	9,924	0.10%
2021/07/12	0	0.00	1	15.45	15.45	-1	10,065	-0.01%
2021/07/09	0.2	15.40	0	0.00	15.40	0.2	10,137	0.00%
2021/07/08	0	0.00	1	15.65	15.70	-1	10,329	-0.01%
2021/07/07	0	0.00	11	15.12	15.30	-11	10,368	-0.11%
2021/07/06	0	0.00	2	15.25	15.20	-2	10,547	-0.02%
2021/07/05	7	15.58	3	15.50	15.40	4	10,573	0.04%
2021/07/02	10	15.75	2	15.55	15.55	8	10,592	0.08%
2021/07/01	9	15.83	18.1	16.07	15.55	-9.1	10,497	-0.09%
2021/06/30	25	15.71	22	15.74	15.70	3	10,303	0.03%
2021/06/29	29	15.57	10	15.57	15.10	19	10,003	0.19%
2021/06/28	10	15.10	5	15.08	15.25	5	9,491	0.05%
2021/06/24	3	14.70	3	14.75	14.70	0	9,310	0.00%
2021/06/22	0	0.00	1	14.40	14.35	-1	9,288	-0.01%
2021/06/16	5	14.19	15	14.08	14.05	-10	9,110	-0.11%
2021/06/15	1	14.00	7	14.35	14.50	-6	9,021	-0.07%
2021/06/11	0	0.00	6	13.88	13.75	-6	8,852	-0.07%
2021/06/10	1	13.55	0	0.00	13.45	1	8,676	0.01%
2021/06/09	3	13.58	7	13.68	13.50	-4	8,659	-0.05%
2021/06/08	15	13.72	10	13.74	13.80	5	8,636	0.06%
2021/06/07	6	13.48	0	0.00	13.45	6	8,592	0.07%
2021/06/03	6	13.87	31	13.76	13.80	-25	8,487	-0.29%
2021/06/02	6	13.93	13	13.76	13.90	-7	8,423	-0.08%
2021/06/01	0	0.00	15	13.12	13.20	-15	8,225	-0.18%
2021/05/31	9	13.11	5	13.30	13.15	4	8,200	0.05%
2021/05/28	78	13.49	18	13.36	13.45	60	8,111	0.74%
2021/05/24	5	13.07	0	0.00	12.95	5	7,741	0.06%
2021/05/19	5	12.75	0	0.00	12.75	5	7,637	0.07%
2021/05/18	11	12.43	15	12.60	13.00	-4	7,579	-0.05%
2021/05/14	5	12.62	0	0.00	12.55	5	7,316	0.07%
2021/05/13	6	13.07	1	12.85	12.70	5	7,205	0.07%
2021/05/12	4	13.98	0	0.00	13.75	4	7,015	0.06%
2021/05/11	27	15.21	50	15.31	15.25	-23	6,832	-0.34%
2021/05/10	42	15.62	30	15.78	16.25	12	6,538	0.18%
2021/05/07	4	14.68	5	14.90	14.90	-1	6,049	-0.02%
2021/05/06	7	15.09	0	0.00	14.90	7	5,984	0.12%
2021/05/05	6	15.00	0	0.00	14.95	6	5,842	0.10%
2021/05/04	16	14.24	147	14.61	14.30	-131	5,607	-2.34%	大賣/鉅額交易
2021/05/03	8	15.38	7	15.40	15.20	1	5,368	0.02%
2021/04/29	2	15.43	5	15.48	15.40	-3	5,275	-0.06%
2021/04/28	23	15.98	7	15.87	15.90	16	5,190	0.31%
2021/04/27	5	15.55	2	15.60	15.60	3	5,008	0.06%
2021/04/26	3	15.25	203	15.22	15.20	-200	4,900	-4.08%	大賣/鉅額交易
2021/04/23	40.5	15.15	8	15.23	15.20	32.5	4,825	0.67%
2021/04/22	48	16.06	37	15.93	15.70	11	4,645	0.24%
2021/04/21	21	15.34	1	15.60	15.55	20	4,099	0.49%
2021/04/20	4	15.45	3	15.52	15.50	1	3,934	0.03%
2021/04/19	7	15.66	7	15.70	15.70	0	3,612	0.00%
2021/04/16	11	14.14	0	0.00	14.30	11	3,160	0.35%
2021/04/15	3	13.67	0	0.00	13.80	3	2,946	0.10%
2021/04/14	41	13.30	1	12.95	13.30	40	2,819	1.42%
2021/04/13	0	0.00	30	13.43	13.00	-30	2,631	-1.14%
2021/04/12	30	13.25	20	13.53	13.20	10	2,529	0.40%
2021/04/08	0	0.00	1	12.50	12.50	-1	2,209	-0.05%
2021/04/01	2	11.90	0	0.00	12.00	2	2,094	0.10%
2021/03/31	3	11.90	4	11.90	11.95	-1	2,083	-0.05%
2021/03/30	53	11.92	3	11.90	12.00	50	2,077	2.41%
2021/03/29	14	12.03	0	0.00	12.05	14	2,086	0.67%
2021/03/26	14	12.06	15	12.08	12.05	-1	2,173	-0.05%
2021/03/25	4	11.90	12	11.87	11.95	-8	2,410	-0.33%
2021/03/24	0	0.00	10	11.75	11.75	-10	2,359	-0.42%
2021/03/23	1	11.40	0	0.00	11.40	1	2,259	0.04%
2021/03/22	2	11.30	0	0.00	11.30	2	2,289	0.09%
2021/03/16	2.1	11.30	0	0.00	11.35	2.1	2,346	0.09%
2021/03/10	5	11.35	0	0.00	11.35	5	2,358	0.21%
2021/03/09	0	0.00	10	11.35	11.40	-10	2,372	-0.42%
2021/03/04	0	0.00	2	11.05	11.15	-2	2,455	-0.08%
2021/03/02	0	0.00	3	11.05	11.10	-3	2,501	-0.12%
2021/02/26	10	10.90	0	0.00	10.95	10	2,488	0.40%
2021/02/24	0	11.25	0	0.00	11.15	0	2,495	0.00%
2021/02/23	10	11.20	0	0.00	11.25	10	2,486	0.40%
2021/02/18	3	10.87	0	0.00	10.90	3	2,562	0.12%
2021/02/17	4	10.53	0	0.00	10.60	4	2,550	0.16%
2021/01/20	5	10.25	0	0.00	10.20	5	2,550	0.20%
2021/01/13	0	0.00	10	11.29	11.30	-10	2,430	-0.41%
2021/01/12	0	0.00	70	11.35	11.20	-70	2,416	-2.90%
2021/01/08	30	11.55	0	0.00	11.50	30	2,357	1.27%
2021/01/07	0	0.00	1	11.45	11.40	-1	2,313	-0.04%
2021/01/06	0	0.00	1	11.55	11.50	-1	2,287	-0.04%
2020/12/29	3	12.00	0	0.00	11.90	3	2,162	0.14%
2020/12/28	8	11.96	0	0.00	11.95	8	2,138	0.37%
2020/12/25	5	11.72	0	0.00	11.70	5	2,090	0.24%
2020/12/23	0	0.00	1	11.55	11.55	-1	2,075	-0.05%
2020/12/22	5	12.00	3	11.98	11.85	2	2,056	0.10%
2020/12/21	48	11.78	80	11.88	12.30	-32	2,005	-1.60%
2020/12/17	7	11.24	0	0.00	11.30	7	1,804	0.39%
2020/12/11	5	11.00	1	10.90	11.00	4	2,071	0.19%
2020/12/10	8	11.25	0	0.00	11.25	8	2,015	0.40%
2020/12/09	2	11.30	0	0.00	11.35	2	2,010	0.10%
2020/12/08	10	11.27	0	0.00	11.35	10	2,050	0.49%
2020/12/07	30	11.20	0	0.00	11.20	30	2,067	1.45%
2020/12/04	10	11.25	0	0.00	11.30	10	2,125	0.47%
2020/12/03	20	11.34	0	0.00	11.25	20	2,120	0.94%
2020/12/02	0	0.00	5	11.40	11.40	-5	2,154	-0.23%
2020/12/01	10	11.40	0	0.00	11.45	10	2,155	0.46%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	3	11.35	3	11.30	11.50	0	2,081	0.00%
2020/11/26	0	0.00	1.2	11.16	11.20	-1.2	2,022	-0.06%
2020/11/25	0	0.00	5.6	11.16	11.20	-5.6	2,037	-0.27%
2020/11/20	2	11.10	0	0.00	11.15	2	2,013	0.10%
2020/11/17	0	0.00	1	11.15	10.95	-1	2,017	-0.05%
2020/11/12	0	0.00	10	10.85	10.80	-10	2,052	-0.49%
2020/11/06	0	0.00	10	10.15	10.20	-10	1,986	-0.50%
2020/10/23	0	0.00	1	10.10	10.10	-1	2,062	-0.05%
2020/10/14	0	0.00	20	10.20	10.20	-20	2,151	-0.93%
2020/10/13	20	10.10	0	0.00	10.05	20	2,194	0.91%
2020/10/12	0	0.00	25	10.25	10.20	-25	2,232	-1.12%
2020/10/08	18	10.30	0	0.00	10.35	18	2,244	0.80%
2020/10/07	7	10.30	0	0.00	10.40	7	2,236	0.31%
2020/09/24	0	0.00	3	10.10	9.93	-3	2,347	-0.13%
2020/09/23	0	0.00	1	10.40	10.40	-1	2,277	-0.04%
2020/09/22	12	10.79	0	0.00	10.80	12	2,224	0.54%
2020/09/21	2	11.20	0	0.00	11.05	2	2,182	0.09%
2020/09/18	7	10.94	3	10.90	10.95	4	2,118	0.19%
2020/09/17	3	10.50	1	10.35	10.75	2	2,031	0.10%
2020/09/09	0	0.00	15	10.13	10.20	-15	1,964	-0.76%
2020/09/08	1	9.93	10	9.92	9.92	-9	1,883	-0.48%
2020/09/07	0	0.00	16	9.98	9.96	-16	1,897	-0.84%
2020/08/20	0	0.00	10	9.19	9.18	-10	1,874	-0.53%
2020/08/18	10	9.45	0	0.00	9.47	10	1,821	0.55%
2020/08/14	0	0.00	5	9.24	9.28	-5	1,811	-0.28%
2020/08/11	1	9.17	12	9.19	9.20	-11	1,804	-0.61%
2020/08/10	0	0.00	5	9.04	9.07	-5	1,765	-0.28%
2020/08/03	5	9.05	0	0.00	9.01	5	1,805	0.28%
2020/07/27	10	9.25	0	0.00	9.11	10	1,899	0.53%
2020/07/24	10	9.36	0	0.00	9.39	10	1,935	0.52%
2020/07/23	10	9.50	0	0.00	9.52	10	1,938	0.52%
2020/07/17	5	9.53	0	0.00	9.54	5	1,997	0.25%
2020/07/16	7.1	9.67	5	9.87	9.76	2.1	1,968	0.10%
2020/07/10	0	0.00	1	9.47	9.43	-1	1,963	-0.05%
2020/07/07	0	0.00	5	9.62	9.68	-5	1,958	-0.26%
2020/07/03	4	9.66	37	9.68	9.74	-33	1,935	-1.70%
2020/07/02	10	9.26	10	9.33	9.34	0	1,852	0.00%
2020/07/01	0	0.00	1	9.23	9.22	-1	1,851	-0.05%
2020/06/30	0	0.00	20	9.16	9.15	-20	1,841	-1.09%
2020/06/19	10	9.65	50	9.45	9.24	-40	1,841	-2.17%
2020/06/18	0	0.00	5	9.23	9.21	-5	1,773	-0.28%
2020/06/17	0	0.00	15	9.12	9.15	-15	1,765	-0.85%
2020/06/16	0	0.00	30	9.05	9.06	-30	1,776	-1.69%
2020/06/11	10	9.12	0	0.00	9.06	10	1,836	0.54%
2020/06/05	5	9.32	0	0.00	9.27	5	1,875	0.27%
2020/06/04	1	9.00	10	9.00	9.09	-9	1,861	-0.48%
2020/05/22	0	0.00	20	8.72	8.63	-20	1,746	-1.15%
2020/05/05	5	8.90	0	0.00	8.89	5	1,489	0.34%
2020/04/27	15	8.62	0	0.00	8.59	15	1,380	1.09%
2020/04/22	0	0.00	1	8.53	8.60	-1	1,288	-0.08%
2020/04/21	10	8.81	0	0.00	8.64	10	1,284	0.78%
2020/04/17	0	0.00	10	9.08	8.86	-10	1,286	-0.78%
2020/04/15	0	0.00	24	8.91	9.00	-24	1,255	-1.91%
2020/04/14	0	0.00	5	8.67	8.63	-5	1,230	-0.41%
2020/04/13	2	8.61	0	0.00	8.57	2	1,223	0.16%
2020/04/10	2	8.67	25	8.61	8.65	-23	1,214	-1.89%
2020/04/09	0	0.00	10	8.34	8.38	-10	1,195	-0.84%
2020/04/08	0	0.00	5	8.28	8.34	-5	1,172	-0.43%
2020/04/06	0	0.00	5	8.07	8.09	-5	1,151	-0.43%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/30	5	7.91	0	0.00	8.00	5	1,115	0.45%
2020/03/27	5	8.21	0	0.00	8.16	5	1,125	0.44%
2020/03/26	0	0.00	4	8.21	8.21	-4	1,140	-0.35%
2020/03/25	1	8.10	6	8.24	8.22	-5	1,241	-0.40%
2020/03/19	0	0.00	20	7.57	7.43	-20	1,179	-1.70%
2020/03/18	0	0.00	1	8.23	8.20	-1	1,135	-0.09%
2020/03/17	2	8.50	22	8.32	8.20	-20	1,106	-1.81%
2020/03/13	10	9.12	0	0.00	9.20	10	1,013	0.99%
2020/03/12	20	9.90	0	0.00	9.85	20	971	2.06%
2020/03/11	10	10.18	0	0.00	10.15	10	918	1.09%
2020/03/09	10	10.45	0	0.00	10.40	10	893	1.12%
2020/03/06	1	10.65	10	10.65	10.65	-9	877	-1.03%
2020/03/05	0	0.00	10	10.75	10.70	-10	877	-1.14%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/27	10	10.75	4	10.75	10.70	6	844	0.71%
2020/02/21	10	10.90	0	0.00	10.95	10	831	1.20%
2020/02/19	0	0.00	10	11.05	11.05	-10	836	-1.20%
2020/02/17	1	10.75	0	0.00	10.80	1	824	0.12%
2020/01/31	0	0.00	1	10.95	10.90	-1	786	-0.13%
2020/01/15	0	0.00	0.1	11.50	11.45	-0.1	749	-0.02%
2020/01/14	10	11.45	0	0.00	11.40	10	755	1.32%
2020/01/13	0	0.00	0.3	11.60	11.55	-0.3	744	-0.05%
2020/01/10	10	11.50	0	0.00	11.55	10	771	1.30%
2019/12/20	1	11.75	0	0.00	11.55	1	827	0.12%
2019/12/19	0	0.00	8	11.90	11.90	-8	731	-1.09%
2019/12/17	0	0.00	0.3	11.95	11.95	-0.3	777	-0.03%
2019/12/09	6	11.88	0	0.00	11.85	6	835	0.72%
2019/11/22	10	11.90	0	0.00	11.95	10	962	1.04%
2019/11/20	0	0.00	4	12.05	12.00	-4	966	-0.41%
2019/11/14	0	0.00	24	11.85	11.90	-24	962	-2.49%
2019/11/04	2	12.10	0	0.00	12.15	2	967	0.21%
2019/10/28	0	0.00	0.2	12.15	12.20	-0.2	972	-0.02%
2019/10/24	1	12.15	0	0.00	12.20	1	971	0.10%
2019/10/22	1	12.20	0	0.00	12.20	1	986	0.10%
2019/10/21	3	12.20	0	0.00	12.20	3	998	0.30%
2019/09/26	10	12.05	0	0.00	11.95	10	1,116	0.90%
2019/09/19	0	0.00	9	12.05	12.05	-9	1,023	-0.88%
2019/09/17	0	0.00	9	12.10	12.10	-9	1,042	-0.86%
2019/09/16	0	0.00	0.1	12.15	12.15	-0.1	1,105	-0.01%
2019/09/02	4	12.05	0	0.00	12.05	4	1,015	0.39%
2019/08/29	10	12.05	0	0.00	12.00	10	987	1.01%
2019/08/26	0	0.00	20	12.23	12.20	-20	947	-2.11%
2019/08/16	2	12.20	0	0.00	12.20	2	972	0.21%
2019/08/07	0	0.00	1	12.15	12.10	-1	1,000	-0.10%
2019/07/19	6	12.70	0	0.00	12.75	6	1,007	0.60%
2019/07/16	4	12.70	5	12.70	12.75	-1	1,023	-0.10%
2019/07/15	3	12.85	10	12.90	12.85	-7	1,046	-0.67%
2019/07/12	10	13.25	0	0.00	13.25	10	1,069	0.94%
2019/07/11	2	13.35	0	0.00	13.35	2	1,091	0.18%
2019/07/10	5	13.40	10	13.40	13.40	-5	1,103	-0.45%
2019/07/09	0	0.00	10	13.25	13.25	-10	1,122	-0.89%
2019/07/08	5	13.30	37	13.21	13.15	-32	1,102	-2.90%
2019/06/27	5	12.85	0	0.00	12.95	5	994	0.50%
2019/06/25	10	12.90	0	0.00	12.95	10	982	1.02%
2019/06/24	0	0.00	10	13.00	13.00	-10	966	-1.03%
2019/06/21	0	0.00	20.5	12.79	12.90	-20.5	929	-2.21%
2019/06/20	0	0.00	10	12.55	12.50	-10	867	-1.15%
2019/06/19	0	0.00	12	12.52	12.45	-12	868	-1.38%
2019/06/18	0	0.00	10	12.50	12.50	-10	861	-1.16%
2019/06/11	30	12.40	0	0.00	12.40	30	877	3.42%
2019/05/28	0	0.00	10	12.65	12.45	-10	880	-1.14%
2019/05/10	13	12.34	0	0.00	12.35	13	924	1.41%
2019/05/09	13	12.45	0	0.00	12.45	13	902	1.44%
2019/05/06	5	12.50	5	12.60	12.50	0	927	0.00%
2019/05/03	5	12.65	15	12.67	12.70	-10	927	-1.08%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/04/17	11	12.48	0	0.00	12.45	11	906	1.21%
2019/04/15	12	12.67	0	0.00	12.60	12	837	1.43%
2019/04/12	5	12.80	0	0.00	12.85	5	784	0.64%
2019/04/11	5	12.95	0	0.00	12.90	5	765	0.65%
2019/04/10	1	12.95	0	0.00	13.10	1	758	0.13%
2019/03/22	5	12.95	0	0.00	12.95	5	758	0.66%
2019/03/19	0	0.00	10	13.13	13.10	-10	769	-1.30%
2019/03/12	0	0.00	10	13.10	13.05	-10	789	-1.27%
2019/01/23	3	12.72	0	0.00	12.75	3	874	0.34%
2019/01/17	10	12.75	0	0.00	12.80	10	926	1.08%
2019/01/02	4	12.10	0	0.00	12.10	4	1,082	0.37%
2018/12/27	1	12.15	0	0.00	12.10	1	1,159	0.09%
2018/12/24	10	12.10	0	0.00	12.10	10	1,275	0.78%
2018/12/10	5	12.25	0	0.00	12.35	5	1,842	0.27%
2018/12/04	0	0.00	1	12.80	12.60	-1	1,926	-0.05%
2018/12/03	2	12.75	0	0.00	12.75	2	1,955	0.10%
2018/11/30	10	12.55	0	0.00	12.75	10	1,954	0.51%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/21	5	12.35	0	0.00	12.45	5	1,935	0.26%
2018/11/15	5	12.45	0	0.00	12.55	5	1,968	0.25%
2018/11/14	20	12.48	0	0.00	12.55	20	1,990	1.00%
2018/11/13	6	12.24	0	0.00	12.50	6	2,029	0.30%
2018/11/12	16	12.60	0	0.00	12.50	16	2,053	0.78%
2018/11/09	11	12.90	0	0.00	12.85	11	2,059	0.53%
2018/11/08	5	13.10	0	0.00	13.20	5	2,262	0.22%
2018/11/05	5	13.10	0	0.00	13.15	5	2,379	0.21%
2018/11/02	2	13.15	0	0.00	13.25	2	2,396	0.08%
2018/10/30	7	13.05	0	0.00	13.10	7	2,426	0.29%
2018/10/16	1	13.15	0	0.00	13.25	1	2,436	0.04%
2018/10/11	6	13.27	10	13.50	13.25	-4	2,347	-0.17%
2018/10/08	0	0.00	2	14.10	13.90	-2	2,267	-0.09%
2018/10/05	10	14.15	0	0.00	14.10	10	2,236	0.45%
2018/10/04	0	0.00	5	14.45	14.45	-5	2,187	-0.23%
2018/10/03	5	14.60	2	14.60	14.60	3	2,167	0.14%
2018/10/01	0	0.00	7	14.59	14.60	-7	2,073	-0.34%
2018/09/27	0	0.00	2	14.50	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2018/09/21	1	14.40	0	0.00	14.50	1	1,943	0.05%
2018/09/20	23	14.50	0	0.00	14.40	23	1,886	1.22%
2018/09/19	5	13.90	6	13.93	14.15	-1	1,752	-0.06%
2018/09/18	5	13.55	0	0.00	13.60	5	1,595	0.31%
2018/09/14	10	13.50	0	0.00	13.55	10	1,598	0.63%
2018/09/11	5	13.50	0	0.00	13.55	5	1,537	0.33%
2018/09/10	0	0.00	1	13.55	13.50	-1	1,518	-0.07%
2018/09/06	0	0.00	1	13.55	13.55	-1	1,497	-0.07%
2018/08/30	0	0.00	3	13.50	13.50	-3	1,472	-0.20%
2018/08/21	10	13.55	0	0.00	13.55	10	1,488	0.67%
2018/08/15	8	13.62	5	13.80	13.20	3	1,346	0.22%
2018/08/14	0	0.00	1	13.20	13.20	-1	1,119	-0.09%
2018/08/10	0	0.00	2	13.10	13.25	-2	1,055	-0.19%
2018/08/09	0	0.00	8	13.00	13.00	-8	1,007	-0.79%
2018/08/06	0	0.00	3	12.90	12.90	-3	1,004	-0.30%
2018/08/03	11	12.91	7	12.99	12.90	4	990	0.40%
2018/08/01	10	12.55	0	0.00	12.50	10	917	1.09%
2018/07/30	0	0.00	11	12.56	12.65	-11	912	-1.21%
2018/07/26	3	12.40	0	0.00	12.40	3	895	0.33%
2018/07/25	0	0.00	2	12.25	12.30	-2	879	-0.23%
2018/07/13	10	12.10	0	0.00	12.10	10	910	1.10%
2018/07/11	5	12.00	1	12.05	12.10	4	927	0.43%
2018/07/10	5	12.00	0	0.00	12.00	5	938	0.53%
2018/07/09	6	11.97	0	0.00	12.05	6	948	0.63%
2018/07/03	2	12.65	0	0.00	12.60	2	1,017	0.20%
2018/07/02	11	12.65	0	0.00	12.60	11	999	1.10%
2018/06/26	0	0.00	10	12.60	12.65	-10	970	-1.03%
2018/06/25	1	12.65	0	0.00	12.60	1	962	0.10%
2018/06/21	1	12.55	0	0.00	12.55	1	941	0.11%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/06/11	1	12.90	4	12.95	12.95	-3	989	-0.30%
2018/06/08	2	12.95	0	0.00	12.95	2	997	0.20%
2018/06/07	1	13.00	0	0.00	13.00	1	1,016	0.10%
2018/05/31	20	12.65	0	0.00	12.85	20	936	2.14%
2018/05/29	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/28	1	12.70	0	0.00	12.65	1	923	0.11%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/18	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/17	100	13.00	0	0.00	12.90	100	855	11.69%
2018/04/10	13	13.20	13	13.27	13.10	0	832	0.00%
2018/03/30	0	0.00	0.6	13.10	13.10	-0.6	789	-0.08%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/16	2	13.10	0	0.00	13.10	2	812	0.25%
2018/02/08	10	13.20	0	0.00	13.20	10	715	1.40%
2018/02/07	16	13.15	0	0.00	13.10	16	715	2.24%
2018/02/06	51	13.25	0	0.00	13.20	51	720	7.08%
2018/01/22	2	13.90	0	0.00	13.85	2	765	0.26%
2018/01/18	2	14.00	2	14.00	14.00	0	780	0.00%
2018/01/02	10	13.93	0	0.00	14.00	10	866	1.15%