統一實 (9907)-永豐金-松山券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.00	0	0.00	15.00	2	2,295	0.09%
2024/05/06	5	15.10	1	15.10	15.10	4	2,285	0.17%
2024/05/03	0	0.00	10	15.25	15.10	-10	2,276	-0.44%
2024/05/02	5.1	14.85	0	0.00	14.95	5.1	2,223	0.23%
2024/04/30	0	0.00	1	14.95	14.95	-1	2,218	-0.05%
2024/04/29	10	14.75	0	0.00	14.95	10	2,219	0.45%
2024/04/24	5	14.65	0	0.00	14.65	5	2,211	0.23%
2024/04/23	5	14.70	0	0.00	14.75	5	2,240	0.22%
2024/04/19	5	14.60	1	14.65	14.50	4	2,201	0.18%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/17	0	0.00	3	14.43	14.50	-3	2,164	-0.14%
2024/04/10	1	14.50	3	14.60	14.50	-2	2,125	-0.09%
2024/04/09	0	0.00	1	14.50	14.60	-1	2,116	-0.05%
2024/04/02	0	0.00	5	14.40	14.40	-5	2,086	-0.24%
2024/04/01	0	0.00	1	14.30	14.55	-1	2,086	-0.05%
2024/03/27	6	14.29	0	0.00	14.30	6	2,042	0.29%
2024/03/26	10	14.35	0	0.00	14.30	10	2,026	0.49%
2024/03/25	7	14.53	0	0.00	14.35	7	1,976	0.35%
2024/03/22	21	14.66	0	0.00	14.60	21	1,954	1.07%
2024/03/21	5	14.72	0	0.00	14.85	5	1,924	0.26%
2024/03/20	25	14.48	31	14.60	14.85	-6	1,883	-0.32%
2024/03/19	31	14.25	0	0.00	14.25	31	1,715	1.81%
2024/03/18	1	13.90	5	13.98	14.05	-4	1,689	-0.24%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	10	14.20	0	0.00	14.20	10	1,572	0.64%
2024/03/13	1	14.20	2	14.30	14.25	-1	1,522	-0.07%
2024/03/07	5	14.62	0	0.00	14.60	5	1,414	0.35%
2024/03/06	3	15.10	11	15.10	15.15	-8	1,289	-0.62%
2024/03/01	2	15.45	0	0.00	15.45	2	1,247	0.16%
2024/02/29	0	0.00	0.2	15.65	15.50	-0.2	1,246	-0.02%
2024/02/27	2	15.65	0	0.00	15.50	2	1,219	0.16%
2024/02/26	1	15.80	0	0.00	15.70	1	1,214	0.08%
2024/02/23	2	15.83	0	0.00	15.75	2	1,209	0.17%
2024/02/19	1	15.60	0	0.00	15.70	1	1,184	0.08%
2024/02/15	1	15.15	0	0.00	15.45	1	1,177	0.08%
2024/02/05	5	15.20	0	0.00	15.25	5	1,172	0.43%
2024/02/01	2	15.50	0	0.00	15.60	2	1,170	0.17%
2024/01/30	2	15.20	0	0.00	15.15	2	1,154	0.17%
2024/01/29	3	15.40	0	0.00	15.30	3	1,148	0.26%
2024/01/23	10	15.10	0	0.00	15.20	10	1,101	0.91%
2024/01/22	6	15.15	0	0.00	15.10	6	1,093	0.55%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/18	1	15.10	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1.2	15.30	0	0.00	15.30	1.2	1,067	0.11%
2024/01/16	4	15.66	0	0.00	15.55	4	1,032	0.39%
2024/01/10	3	15.70	0	0.00	15.70	3	1,097	0.27%
2024/01/09	2	15.90	0	0.00	15.85	2	1,092	0.18%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2024/01/04	2	16.05	0	0.00	16.00	2	1,123	0.18%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/15	3	16.35	0	0.00	16.35	3	1,095	0.27%
2023/12/12	0	0.00	1	16.10	16.10	-1	1,070	-0.09%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/05	1	16.20	0	0.00	16.20	1	1,106	0.09%
2023/12/04	6	16.23	0	0.00	16.25	6	1,108	0.54%
2023/11/24	0	0.00	1	16.05	16.10	-1	1,079	-0.09%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/10/26	0.2	15.80	0	0.00	15.80	0.2	1,506	0.01%
2023/10/25	0	0.00	0.9	15.70	15.95	-0.9	1,522	-0.06%
2023/10/23	0	0.00	1	15.75	15.75	-1	1,560	-0.06%
2023/10/19	1	15.80	90	15.80	15.80	-89	1,567	-5.68%
2023/10/18	1	16.10	0	0.00	16.00	1	1,556	0.06%
2023/10/17	10	16.05	0	0.00	16.00	10	1,552	0.64%
2023/10/16	11	16.10	0	0.00	16.10	11	1,579	0.70%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/12	2	16.55	0	0.00	16.50	2	1,635	0.12%
2023/10/11	0.2	16.70	0	0.00	16.60	0.2	1,652	0.01%
2023/10/06	0	0.00	4	16.60	16.60	-4	1,678	-0.24%
2023/10/04	0	0.00	3	16.45	16.45	-3	1,755	-0.17%
2023/10/02	0	16.50	0	0.00	16.60	0	1,868	0.00%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/13	1	16.75	0	0.00	16.80	1	2,810	0.04%
2023/09/12	6	16.70	0	0.00	16.75	6	2,932	0.20%
2023/09/11	1	16.75	1	16.70	16.70	0	2,945	0.00%
2023/09/08	1	16.75	17	16.90	16.85	-16	2,976	-0.54%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/08/30	1	17.30	0	0.00	17.20	1	3,164	0.03%
2023/08/29	0.3	17.10	0	0.00	17.15	0.3	3,201	0.01%
2023/08/25	0	0.00	1	17.20	17.10	-1	3,252	-0.03%
2023/08/23	2	17.10	8	17.15	17.10	-6	3,336	-0.18%
2023/08/21	1	17.35	3	17.62	17.35	-2	3,393	-0.06%
2023/08/18	3	17.58	0	0.00	17.40	3	3,362	0.09%
2023/08/17	0	0.00	3	16.38	16.55	-3	3,280	-0.09%
2023/08/16	1	16.55	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.70	0	0.00	16.75	1	3,355	0.03%
2023/08/10	3	17.07	0	0.00	17.05	3	3,453	0.09%
2023/08/09	0	0.00	1	17.25	17.25	-1	3,499	-0.03%
2023/08/07	4	17.85	0	0.00	17.75	4	3,960	0.10%
2023/08/01	1	17.55	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/28	0.2	17.90	0	0.00	17.95	0.2	4,054	0.00%
2023/07/25	0.3	18.10	0	0.00	17.85	0.3	4,130	0.01%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/17	0	0.00	4	18.05	18.05	-4	4,446	-0.09%
2023/07/14	0	0.00	2	18.05	18.10	-2	4,450	-0.04%
2023/07/11	1	17.85	0	0.00	17.70	1	4,558	0.02%
2023/07/10	4	17.70	0	0.00	17.70	4	4,768	0.08%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	3.5	18.30	6	18.22	18.15	-2.5	4,805	-0.05%
2023/07/05	10	19.92	3	19.90	19.90	7	4,640	0.15%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/06/30	0	0.00	0	19.85	19.75	0	4,377	0.00%
2023/06/29	0	0.00	0.4	19.70	19.75	-0.4	4,354	-0.01%
2023/06/28	4	19.76	2	19.85	19.75	2	4,337	0.05%
2023/06/27	5	19.75	0	0.00	19.80	5	4,326	0.12%
2023/06/26	9	19.76	0	0.00	19.75	9	4,342	0.21%
2023/06/21	2	19.60	0	0.00	19.75	2	4,326	0.05%
2023/06/19	3	19.70	3	19.70	19.70	0	4,300	0.00%
2023/06/16	5	19.70	0	0.00	19.70	5	4,342	0.12%
2023/06/15	10	19.30	0	0.00	19.35	10	4,247	0.24%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	1	19.60	0	0.00	19.70	1	4,345	0.02%
2023/06/02	0	0.00	1	19.30	19.25	-1	5,049	-0.02%
2023/06/01	1	19.20	0	0.00	19.35	1	5,091	0.02%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/25	0	0.00	10	19.65	19.60	-10	5,068	-0.20%
2023/05/22	0	0.00	1	19.40	19.45	-1	5,017	-0.02%
2023/05/19	2	19.35	0	0.00	19.40	2	4,989	0.04%
2023/05/16	1.1	19.17	1	19.25	19.30	0.1	4,836	0.00%
2023/05/15	1	18.65	10	18.90	19.00	-9	4,789	-0.19%
2023/05/12	1	18.70	0	0.00	18.65	1	4,730	0.02%
2023/05/11	8	19.23	0	0.00	18.85	8	4,605	0.17%
2023/05/08	1	20.60	0	0.00	20.45	1	4,179	0.02%
2023/05/05	0	0.00	4	20.63	20.70	-4	4,163	-0.10%
2023/05/04	1	20.50	0	0.00	20.55	1	4,172	0.02%
2023/05/03	2	20.85	0	0.00	20.65	2	4,161	0.05%
2023/05/02	5	20.81	0	0.00	20.85	5	4,166	0.12%
2023/04/26	0	0.00	3	20.50	20.50	-3	4,086	-0.07%
2023/04/19	0	0.00	1	20.35	20.35	-1	3,723	-0.03%
2023/04/17	0	0.00	3	20.65	20.65	-3	3,646	-0.08%
2023/04/14	2	20.25	8	20.31	20.35	-6	3,577	-0.17%
2023/04/13	1	20.30	6	20.50	20.30	-5	3,514	-0.14%
2023/04/11	0	0.00	15	19.52	19.55	-15	3,256	-0.46%
2023/04/10	2	19.33	0	0.00	19.30	2	3,207	0.06%
2023/04/07	11	19.41	28	19.45	19.45	-17	3,166	-0.54%
2023/04/06	0.3	19.65	0	0.00	19.40	0.3	3,132	0.01%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/29	0	0.00	0.1	19.15	19.15	-0.1	2,991	0.00%
2023/03/28	2	19.03	0	0.00	19.05	2	2,991	0.07%
2023/03/27	2	19.20	0	0.00	19.15	2	2,996	0.07%
2023/03/23	2	18.90	0	0.00	18.95	2	2,960	0.07%
2023/03/21	0	0.00	3	18.88	18.95	-3	3,022	-0.10%
2023/03/20	21	18.80	5	18.70	18.75	16	3,165	0.51%
2023/03/16	5	18.44	0	0.00	18.45	5	3,170	0.16%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/13	1	18.60	0	0.00	18.85	1	3,121	0.03%
2023/03/10	16	18.82	1	19.00	18.85	15	3,124	0.48%
2023/03/09	5	19.52	0	0.00	19.25	5	3,081	0.16%
2023/03/08	21	19.53	25	19.43	19.75	-4	2,972	-0.13%
2023/03/07	0	0.00	5	18.93	18.85	-5	2,634	-0.19%
2023/03/06	1	18.70	0	0.00	18.65	1	2,537	0.04%
2023/03/03	1	18.40	0	0.00	18.40	1	2,475	0.04%
2023/03/02	1	17.85	0	0.00	17.95	1	2,412	0.04%
2023/02/24	1	17.55	1	17.55	17.55	0	2,366	0.00%
2023/02/22	1	17.25	25	17.30	17.40	-24	2,380	-1.01%
2023/02/21	3	17.50	0	0.00	17.45	3	2,407	0.12%
2023/02/06	5	17.90	5	18.00	18.00	0	2,928	0.00%
2023/02/03	0	0.00	1	17.95	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	2	17.95	18.00	-2	2,939	-0.07%
2023/02/01	1	17.75	0	0.00	17.75	1	2,921	0.03%
2023/01/30	0	0.00	5	17.25	17.50	-5	2,907	-0.17%
2023/01/17	0	0.00	2	17.10	17.15	-2	2,903	-0.07%
2023/01/12	6	17.23	0	0.00	17.20	6	3,065	0.20%
2023/01/11	0	0.00	2	17.40	17.25	-2	3,101	-0.06%
2023/01/09	0	0.00	5	17.20	17.25	-5	3,140	-0.16%
2022/12/30	0	0.00	4	17.14	17.05	-4	3,379	-0.12%
2022/12/29	6	16.58	6	16.58	16.80	0	3,394	0.00%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/23	3	16.90	0	0.00	17.05	3	3,490	0.09%
2022/12/21	0	0.00	12	17.00	17.00	-12	3,660	-0.33%
2022/12/19	2	16.95	3	17.20	17.10	-1	3,771	-0.03%
2022/12/16	0	0.00	5	17.20	17.05	-5	3,782	-0.13%
2022/12/14	0	0.00	6	17.08	17.10	-6	3,911	-0.15%
2022/12/13	1	16.90	0	0.00	16.85	1	3,920	0.03%
2022/12/12	18	17.20	0	0.00	16.85	18	3,892	0.46%
2022/12/09	0	0.00	1	18.20	18.20	-1	3,772	-0.03%
2022/12/08	10	18.00	1	18.25	18.30	9	3,773	0.24%
2022/12/06	0	0.00	5	18.00	17.95	-5	3,875	-0.13%
2022/12/02	0	0.00	11	17.86	18.10	-11	4,205	-0.26%
2022/12/01	0	0.00	7	17.81	17.55	-7	4,168	-0.17%
2022/11/30	0	0.00	2	17.40	17.65	-2	4,174	-0.05%
2022/11/29	0	0.00	3	17.30	17.20	-3	4,181	-0.07%
2022/11/23	1	17.20	0	0.00	17.15	1	4,607	0.02%
2022/11/22	8	17.03	1	17.00	17.00	7	4,674	0.15%
2022/11/18	1	17.30	0	0.00	17.05	1	4,824	0.02%
2022/11/15	0	0.00	2	17.30	17.25	-2	5,083	-0.04%
2022/11/14	0	0.00	4	17.43	17.50	-4	5,200	-0.08%
2022/11/11	5	16.75	7	16.91	16.75	-2	5,407	-0.04%
2022/11/10	0	0.00	8	17.05	16.95	-8	5,708	-0.14%
2022/11/09	1	17.30	10	17.33	17.25	-9	6,237	-0.14%
2022/11/08	3	16.90	0	0.00	16.90	3	6,379	0.05%
2022/11/07	1	16.70	0	0.00	16.75	1	6,623	0.02%
2022/11/01	2	16.80	0	0.00	16.75	2	8,443	0.02%
2022/10/28	2	16.60	2	16.55	16.55	0	8,455	0.00%
2022/10/27	0	0.00	2	16.75	16.80	-2	8,498	-0.02%
2022/10/26	2	16.60	0	0.00	16.60	2	8,552	0.02%
2022/10/25	1	16.75	0	0.00	16.80	1	8,610	0.01%
2022/10/24	0	0.00	2	17.10	16.90	-2	8,693	-0.02%
2022/10/21	9	16.90	7	16.75	16.75	2	8,721	0.02%
2022/10/20	7	17.10	5	17.32	17.40	2	8,771	0.02%
2022/10/19	1	17.65	0	0.00	17.55	1	8,699	0.01%
2022/10/14	1	17.05	11	17.05	17.25	-10	8,681	-0.12%
2022/10/13	31	16.68	20	16.75	16.50	11	8,687	0.13%
2022/10/07	5	18.05	5	18.30	18.10	0	8,596	0.00%
2022/10/06	7	18.02	2	18.15	18.15	5	8,587	0.06%
2022/10/05	3	18.15	10	18.31	18.15	-7	8,583	-0.08%
2022/10/04	0	0.00	9	17.98	17.95	-9	8,563	-0.11%
2022/10/03	7	17.57	1	17.40	17.55	6	8,550	0.07%
2022/09/30	10	17.86	7	18.01	18.05	3	8,511	0.04%
2022/09/29	1	17.95	10	18.10	18.30	-9	8,505	-0.11%
2022/09/28	30.2	17.82	3	17.65	17.65	27.2	8,452	0.32%
2022/09/26	36	18.23	8	18.22	18.25	28	8,388	0.33%
2022/09/23	0	0.00	6	19.27	19.00	-6	8,355	-0.07%
2022/09/22	19	19.16	14	19.11	19.15	5	8,413	0.06%
2022/09/21	13	19.72	0	0.00	19.50	13	8,403	0.15%
2022/09/19	7	19.81	0	0.00	19.85	7	8,351	0.08%
2022/09/16	5	19.80	15	20.17	20.20	-10	8,335	-0.12%
2022/09/14	2	20.28	0	0.00	20.35	2	8,359	0.02%
2022/09/13	0	0.00	9	20.39	20.50	-9	8,378	-0.11%
2022/09/12	17	20.45	5	21.10	20.15	12	8,328	0.14%
2022/09/08	0	0.00	3	20.45	20.85	-3	8,159	-0.04%
2022/09/07	1	19.95	8	20.00	19.95	-7	7,994	-0.09%
2022/09/06	31	19.77	0	19.70	19.65	31	7,953	0.39%
2022/09/05	3	19.95	17	19.95	19.85	-14	7,901	-0.18%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/08/31	12	20.45	7	20.87	20.30	5	7,768	0.06%
2022/08/30	5	20.50	6	20.32	20.55	-1	7,617	-0.01%
2022/08/29	0	0.00	1.1	19.85	20.05	-1.1	7,468	-0.01%
2022/08/26	0	0.00	2	20.50	20.30	-2	7,403	-0.03%
2022/08/25	2.1	20.40	0	0.00	20.40	2.1	7,312	0.03%
2022/08/24	0	0.00	7	20.27	20.45	-7	7,263	-0.10%
2022/08/23	6	19.81	5	19.85	19.85	1	7,127	0.01%
2022/08/22	5	19.89	9	20.06	19.95	-4	7,066	-0.06%
2022/08/19	10	20.29	0	0.00	20.20	10	6,958	0.14%
2022/08/18	4	20.04	4	20.39	20.50	0	6,798	0.00%
2022/08/17	7	20.31	12	20.28	20.15	-5	6,510	-0.08%
2022/08/16	10	20.17	22	19.72	20.30	-12	6,119	-0.20%
2022/08/15	23	19.02	19	19.04	18.75	4	5,632	0.07%
2022/08/12	71	19.50	78	19.22	19.20	-7	5,416	-0.13%
2022/08/11	4	19.38	12	19.26	19.40	-8	5,173	-0.15%
2022/08/10	16	18.76	31	18.40	19.00	-15	4,657	-0.32%
2022/08/09	25	17.52	34	17.20	17.85	-9	3,887	-0.23%
2022/08/04	3	15.95	0	0.00	16.15	3	3,513	0.09%
2022/08/03	4	16.15	0	0.00	16.00	4	3,604	0.11%
2022/08/02	0	0.00	1	16.60	16.30	-1	3,595	-0.03%
2022/08/01	17	16.62	17	16.45	16.45	0	3,600	0.00%
2022/07/26	0	0.00	10	15.35	15.40	-10	3,385	-0.30%
2022/07/25	0	0.00	0	15.00	15.40	0	3,395	0.00%
2022/07/22	0	0.00	2	15.00	15.00	-2	3,371	-0.06%
2022/07/20	3	14.90	0	0.00	14.80	3	3,457	0.09%
2022/07/19	0	0.00	2	14.65	14.75	-2	3,462	-0.06%
2022/07/08	0	0.00	5	14.50	14.60	-5	3,724	-0.13%
2022/07/04	0	0.00	0	14.20	14.20	0	4,063	0.00%
2022/07/01	3	14.20	0	14.30	14.15	3	4,162	0.07%
2022/06/30	4	14.65	3	14.80	14.60	1	4,142	0.02%
2022/06/29	13	15.80	0	0.00	15.65	13	4,099	0.32%
2022/06/27	0	0.00	8	15.76	15.80	-8	4,335	-0.18%
2022/06/23	2	15.55	0	0.00	15.40	2	4,627	0.04%
2022/06/22	7	15.84	0.4	15.60	15.60	6.6	4,804	0.14%
2022/06/21	8	16.01	0	0.00	16.10	8	4,841	0.17%
2022/06/17	2	16.45	0	0.00	16.55	2	5,169	0.04%
2022/06/14	2	16.15	1	16.20	16.15	1	5,608	0.02%
2022/06/13	5.3	16.31	0	0.00	16.25	5.3	5,825	0.09%
2022/06/07	0	0.00	1	16.10	16.10	-1	6,574	-0.02%
2022/06/06	1	16.05	0	0.00	16.15	1	6,655	0.02%
2022/06/02	2	16.00	0	0.00	16.00	2	6,847	0.03%
2022/06/01	1	16.25	0	0.00	16.10	1	6,884	0.01%
2022/05/24	8.1	16.25	9	16.00	16.00	-0.9	6,889	-0.01%
2022/05/23	0.1	16.25	0	0.00	16.25	0.1	6,862	0.00%
2022/05/20	2	16.00	0	0.00	16.20	2	6,827	0.03%
2022/05/19	10	15.95	0	0.00	16.00	10	6,886	0.15%
2022/05/17	6	16.43	0	0.00	16.30	6	6,965	0.09%
2022/05/16	10	16.00	0	0.00	16.00	10	6,891	0.15%
2022/05/13	0	15.80	0	0.00	15.80	0	6,862	0.00%
2022/05/12	1	15.90	2	15.80	15.55	-1	6,846	-0.01%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/05	0	16.10	0	0.00	16.10	0	6,586	0.00%
2022/04/27	3	15.75	0	0.00	15.80	3	6,546	0.05%
2022/04/26	3	16.20	0	0.00	16.20	3	6,488	0.05%
2022/04/22	3	16.50	10	16.55	16.50	-7	6,494	-0.11%
2022/04/20	3	16.75	0	0.00	16.75	3	6,548	0.05%
2022/04/19	10	16.73	0	0.00	16.65	10	6,567	0.15%
2022/04/18	1	16.55	12	16.65	16.55	-11	6,673	-0.16%
2022/04/15	2	17.23	2	17.15	17.10	0	6,600	0.00%
2022/04/14	2	17.25	3	17.05	17.05	-1	6,579	-0.02%
2022/04/13	3	17.32	0	0.00	17.35	3	6,436	0.05%
2022/04/12	45	17.34	1	17.25	17.35	44	6,403	0.69%
2022/04/11	5	17.65	2	18.05	17.75	3	6,252	0.05%
2022/04/08	2	18.03	20	17.95	17.95	-18	6,200	-0.29%
2022/04/07	15	18.08	0	0.00	17.70	15	6,124	0.24%
2022/04/01	0	0.00	0.1	18.10	18.15	-0.1	6,078	0.00%
2022/03/31	0	0.00	1	17.90	18.05	-1	6,045	-0.02%
2022/03/30	2	17.63	0	0.00	17.70	2	5,898	0.03%
2022/03/29	106	17.95	108	18.06	17.95	-2	5,706	-0.04%	大買/大賣/
2022/03/28	12	17.68	2	17.85	18.00	10	5,544	0.18%
2022/03/25	2	17.30	14	17.66	17.70	-12	5,398	-0.22%
2022/03/24	44	17.05	3	17.13	17.25	41	5,235	0.78%
2022/03/23	1	17.05	6	17.05	17.10	-5	5,157	-0.10%
2022/03/22	3	17.12	13.1	17.14	17.40	-10.1	4,999	-0.20%
2022/03/21	13	16.59	10	16.68	16.70	3	4,802	0.06%
2022/03/18	0	0.00	14	16.67	16.45	-14	4,723	-0.30%
2022/03/17	0	0.00	4	16.63	16.65	-4	4,631	-0.09%
2022/03/16	11	16.36	15	16.42	16.35	-4	4,397	-0.09%
2022/03/15	63	16.33	21	16.35	16.30	42	4,138	1.01%
2022/03/14	50	15.98	41.2	15.84	16.05	8.8	3,765	0.23%
2022/03/11	36	15.49	2	15.50	15.50	34	3,467	0.98%
2022/03/09	6	15.15	0	0.00	15.30	6	3,252	0.18%
2022/03/08	8	15.28	4	15.18	14.90	4	3,174	0.13%
2022/03/01	0	0.00	14	14.75	14.75	-14	2,921	-0.48%
2022/02/23	0.2	14.90	0	0.00	14.95	0.2	2,854	0.01%
2022/02/14	10	14.40	0	0.00	14.35	10	2,677	0.37%
2022/01/26	0	0.00	3	13.90	13.90	-3	2,648	-0.11%
2022/01/11	2	14.65	12	14.63	14.50	-10	2,280	-0.44%
2022/01/10	1	13.85	0	0.00	13.90	1	2,153	0.05%
2022/01/03	0	0.00	1	14.35	14.30	-1	2,080	-0.05%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/28	1	14.20	0	0.00	14.15	1	1,953	0.05%
2021/12/15	1	13.50	0	0.00	13.65	1	1,829	0.05%
2021/12/14	0	0.00	10	13.45	13.40	-10	1,756	-0.57%
2021/12/13	10	13.45	10	13.40	13.40	0	1,683	0.00%
2021/11/29	0	0.00	1	13.05	12.95	-1	1,753	-0.06%
2021/11/23	0	0.00	20	13.16	13.15	-20	1,726	-1.16%
2021/11/10	0	0.00	1	13.50	13.50	-1	1,912	-0.05%
2021/11/09	1	13.40	0	0.00	13.35	1	1,903	0.05%
2021/11/08	1	13.55	1	13.40	13.45	0	1,911	0.00%
2021/10/28	0	0.00	2	13.15	13.05	-2	1,943	-0.10%
2021/10/27	0	0.00	4	13.30	13.20	-4	1,953	-0.20%
2021/10/26	0	0.00	2	13.45	13.25	-2	1,982	-0.10%
2021/10/21	0	0.00	2	13.60	13.30	-2	2,101	-0.10%
2021/10/20	0	0.00	13	13.41	13.50	-13	2,095	-0.62%
2021/10/18	0.1	13.55	0	0.00	13.50	0.1	2,169	0.00%
2021/10/05	0	12.90	14	12.90	13.15	-14	3,766	-0.37%
2021/10/04	5.1	13.00	0	0.00	13.00	5.1	3,806	0.13%
2021/09/30	3	13.70	0	0.00	13.70	3	3,895	0.08%
2021/09/27	0	0.00	20	14.10	14.00	-20	4,147	-0.48%
2021/09/10	0	0.00	0.2	13.80	13.80	-0.2	5,789	0.00%
2021/09/03	2	14.10	0	0.00	14.10	2	6,264	0.03%
2021/08/26	0	0.00	3	13.43	13.65	-3	6,521	-0.05%
2021/08/25	3	13.90	0	0.00	13.90	3	6,694	0.04%
2021/08/24	10	13.88	0	0.00	13.95	10	6,677	0.15%
2021/08/23	0	0.00	30	13.90	14.00	-30	6,733	-0.45%
2021/08/17	26	14.00	0	0.00	13.85	26	7,010	0.37%
2021/08/10	3	14.60	0	0.00	14.65	3	7,248	0.04%
2021/08/03	5	15.00	0	0.00	15.05	5	8,085	0.06%
2021/07/29	5.2	15.25	0	0.00	15.20	5.2	8,729	0.06%
2021/07/28	20	14.90	0	0.00	15.00	20	8,958	0.22%
2021/07/27	15	15.01	0	0.00	15.05	15	9,144	0.16%
2021/07/26	2	15.20	0	0.00	15.15	2	9,202	0.02%
2021/07/22	2	15.20	3	15.20	15.15	-1	9,468	-0.01%
2021/07/21	6	15.43	1	15.30	15.30	5	9,513	0.05%
2021/07/20	3	15.72	35	15.80	15.70	-32	9,484	-0.34%
2021/07/19	95	16.24	96	16.43	16.20	-1	9,542	-0.01%
2021/07/15	2	14.90	7	15.65	15.70	-5	9,316	-0.05%
2021/07/13	2	15.30	0	0.00	15.00	2	9,924	0.02%
2021/07/08	0	0.00	30	15.70	15.70	-30	10,329	-0.29%
2021/07/07	0	0.00	1	15.25	15.30	-1	10,368	-0.01%
2021/07/06	5	15.20	0	0.00	15.20	5	10,547	0.05%
2021/07/02	0	0.00	9	15.74	15.55	-9	10,592	-0.08%
2021/07/01	3.4	15.77	3	15.80	15.55	0.4	10,497	0.00%
2021/06/30	6	15.71	4	15.66	15.70	2	10,303	0.02%
2021/06/29	75	15.23	1	15.20	15.10	74	10,003	0.74%
2021/06/28	32	15.18	28	14.98	15.25	4	9,491	0.04%
2021/06/24	4	14.66	0	0.00	14.70	4	9,310	0.04%
2021/06/22	0	0.00	2	14.40	14.35	-2	9,288	-0.02%
2021/06/21	6	13.88	0	0.00	14.00	6	9,230	0.07%
2021/06/18	4	14.20	0	0.00	14.05	4	9,184	0.04%
2021/06/17	0	0.00	11	14.12	14.20	-11	9,134	-0.12%
2021/06/16	2	14.08	12	14.20	14.05	-10	9,110	-0.11%
2021/06/15	0	0.00	1	14.50	14.50	-1	9,021	-0.01%
2021/06/11	2	13.85	0	0.00	13.75	2	8,852	0.02%
2021/06/10	2	13.35	0	0.00	13.45	2	8,676	0.02%
2021/06/09	2	13.55	1	13.50	13.50	1	8,659	0.01%
2021/06/08	5	13.77	1	13.75	13.80	4	8,636	0.05%
2021/06/07	7	13.39	4	13.53	13.45	3	8,592	0.03%
2021/06/04	8	13.69	0	0.00	13.65	8	8,538	0.09%
2021/06/03	2	13.73	0	0.00	13.80	2	8,487	0.02%
2021/06/02	24	13.62	28	13.67	13.90	-4	8,423	-0.05%
2021/05/28	30	13.33	32	13.51	13.45	-2	8,111	-0.02%
2021/05/27	1	12.70	0	0.00	12.65	1	7,819	0.01%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/24	1	12.80	0	0.00	12.95	1	7,741	0.01%
2021/05/21	1	12.75	2.5	12.81	12.90	-1.5	7,725	-0.02%
2021/05/18	16	13.00	21	12.88	13.00	-5	7,579	-0.07%
2021/05/14	1	13.15	1	12.50	12.55	0	7,316	0.00%
2021/05/13	6	12.80	0	0.00	12.70	6	7,205	0.08%
2021/05/12	33	13.88	0	0.00	13.75	33	7,015	0.47%
2021/05/11	9	15.58	31	15.32	15.25	-22	6,832	-0.32%
2021/05/10	20.5	15.47	18	15.65	16.25	2.5	6,538	0.04%
2021/05/07	3	14.70	0	0.00	14.90	3	6,049	0.05%
2021/05/06	7	14.92	2	14.65	14.90	5	5,984	0.08%
2021/05/05	10	15.03	10	14.83	14.95	0	5,842	0.00%
2021/05/04	0	0.00	5	14.35	14.30	-5	5,607	-0.09%
2021/05/03	0	0.00	5	15.45	15.20	-5	5,368	-0.09%
2021/04/29	12	15.63	14	15.64	15.40	-2	5,275	-0.04%
2021/04/28	5	16.25	0	0.00	15.90	5	5,190	0.10%
2021/04/27	2	15.60	4	15.60	15.60	-2	5,008	-0.04%
2021/04/26	10	15.20	5	15.45	15.20	5	4,900	0.10%
2021/04/23	28	15.18	0	0.00	15.20	28	4,825	0.58%
2021/04/22	21	15.82	12	16.59	15.70	9	4,645	0.19%
2021/04/21	93	15.36	92	15.55	15.55	1	4,099	0.02%
2021/04/20	15	15.86	637	15.84	15.50	-622	3,934	-15.81%	大賣/鉅額交易
2021/04/19	665	15.69	20	15.36	15.70	645	3,612	17.86%	大買/鉅額交易
2021/04/16	1	14.00	5	13.90	14.30	-4	3,160	-0.13%
2021/04/15	5	13.55	24	13.63	13.80	-19	2,946	-0.64%
2021/04/14	3	13.52	17	13.34	13.30	-14	2,819	-0.50%
2021/04/13	12	13.33	0.1	13.25	13.00	11.9	2,631	0.45%
2021/04/12	50	13.20	36	13.33	13.20	14	2,529	0.55%
2021/04/09	0	0.00	28	12.75	12.75	-28	2,306	-1.21%
2021/04/08	30.1	12.54	0	0.00	12.50	30.1	2,209	1.36%
2021/04/07	0	0.00	5	12.25	12.30	-5	2,147	-0.23%
2021/04/06	1	12.35	20	12.24	12.25	-19	2,147	-0.88%
2021/04/01	0	0.00	10.1	11.95	12.00	-10.1	2,094	-0.48%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	3	12.15	12.05	-3	2,173	-0.14%
2021/03/25	73	11.95	0	0.00	11.95	73	2,410	3.03%
2021/03/15	1	11.40	0	0.00	11.40	1	2,340	0.04%
2021/03/12	0	0.00	4	11.40	11.45	-4	2,339	-0.17%
2021/01/29	1	10.15	0	0.00	10.20	1	2,609	0.04%
2021/01/25	0	0.00	3	10.25	10.35	-3	2,575	-0.12%
2021/01/22	5	10.20	0	0.00	10.25	5	2,588	0.19%
2021/01/21	4	10.25	0	0.00	10.25	4	2,578	0.16%
2021/01/18	2	10.55	0	0.00	10.65	2	2,514	0.08%
2021/01/15	5	11.00	0	0.00	10.90	5	2,490	0.20%
2021/01/13	0	0.00	1	11.30	11.30	-1	2,430	-0.04%
2021/01/12	5	11.35	0	0.00	11.20	5	2,416	0.21%
2021/01/11	3	11.50	15	11.57	11.60	-12	2,372	-0.51%
2021/01/08	7	11.53	2	11.50	11.50	5	2,357	0.21%
2021/01/07	3	11.45	0	0.00	11.40	3	2,313	0.13%
2021/01/06	10	11.63	0	0.00	11.50	10	2,287	0.44%
2021/01/05	2	11.80	0	0.00	11.95	2	2,237	0.09%
2021/01/04	1	11.80	0	0.00	11.90	1	2,212	0.05%
2020/12/31	0	0.00	3	11.90	11.85	-3	2,191	-0.14%
2020/12/29	15	11.97	1	12.00	11.90	14	2,162	0.65%
2020/12/24	1	11.75	0	0.00	11.65	1	2,083	0.05%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	1	11.80	0	0.00	11.85	1	2,056	0.05%
2020/12/14	0	0.00	3	11.00	11.05	-3	2,043	-0.15%
2020/12/11	0	0.00	7	10.93	11.00	-7	2,071	-0.34%
2020/11/27	0	0.00	5	11.37	11.50	-5	2,081	-0.24%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/18	0	0.00	1	11.15	11.20	-1	2,020	-0.05%
2020/11/12	3	10.77	0	0.00	10.80	3	2,052	0.15%
2020/10/30	3	10.00	0	0.00	9.92	3	2,081	0.14%
2020/10/13	1	10.10	0	0.00	10.05	1	2,194	0.05%
2020/10/12	0	0.00	2	10.15	10.20	-2	2,232	-0.09%
2020/09/30	1	10.00	0	0.00	9.98	1	2,246	0.04%
2020/09/25	1	9.90	0	0.00	9.79	1	2,287	0.04%
2020/09/24	1	10.05	0	0.00	9.93	1	2,347	0.04%
2020/09/22	1	10.75	0	0.00	10.80	1	2,224	0.04%
2020/09/21	2	11.13	24	11.00	11.05	-22	2,182	-1.01%
2020/09/18	10	11.10	0	0.00	10.95	10	2,118	0.47%
2020/09/17	24	10.65	0	0.00	10.75	24	2,031	1.18%
2020/09/11	0	0.00	1	10.30	10.20	-1	1,995	-0.05%
2020/09/08	0	0.00	10	9.88	9.92	-10	1,883	-0.53%
2020/09/07	0	0.00	1	10.00	9.96	-1	1,897	-0.05%
2020/09/03	14	9.70	14	9.67	9.68	0	1,877	0.00%
2020/08/26	20	9.57	0	0.00	9.69	20	1,899	1.05%
2020/08/25	0	0.00	18	9.49	9.55	-18	1,885	-0.95%
2020/08/24	18	9.42	14	9.43	9.42	4	1,869	0.21%
2020/08/21	0	0.00	2	9.44	9.42	-2	1,873	-0.11%
2020/08/18	0	0.00	7	9.47	9.47	-7	1,821	-0.38%
2020/08/14	5	9.26	0	0.00	9.28	5	1,811	0.28%
2020/08/11	1	9.14	0	0.00	9.20	1	1,804	0.06%
2020/08/07	5	9.00	0	0.00	9.05	5	1,782	0.28%
2020/07/29	0	0.00	0.1	9.15	9.09	-0.1	1,861	-0.01%
2020/07/28	10	9.03	0	0.00	9.00	10	1,882	0.53%
2020/07/07	10	9.78	0	0.00	9.68	10	1,958	0.51%
2020/07/06	0	0.00	1	9.77	9.75	-1	1,960	-0.05%
2020/07/03	0	0.00	20	9.72	9.74	-20	1,935	-1.03%
2020/07/01	0	0.00	2	9.24	9.22	-2	1,851	-0.11%
2020/06/23	1	9.35	0	0.00	9.36	1	1,858	0.05%
2020/06/22	1	9.32	5	9.41	9.44	-4	1,850	-0.22%
2020/06/18	0	0.00	4	9.17	9.21	-4	1,773	-0.23%
2020/06/17	3	9.06	0	0.00	9.15	3	1,765	0.17%
2020/06/12	5	8.83	0	0.00	8.88	5	1,810	0.28%
2020/06/11	10	9.21	0	0.00	9.06	10	1,836	0.54%
2020/06/10	0	0.00	7	9.30	9.38	-7	1,834	-0.38%
2020/06/09	5	9.24	12	9.27	9.22	-7	1,861	-0.38%
2020/06/08	3	9.35	1	9.35	9.34	2	1,893	0.11%
2020/06/05	6	9.34	7	9.31	9.27	-1	1,875	-0.05%
2020/06/04	16	9.01	15	9.00	9.09	1	1,861	0.05%
2020/06/03	0	0.00	10	8.93	8.96	-10	1,866	-0.54%
2020/06/01	0	0.00	5	8.87	8.88	-5	1,846	-0.27%
2020/05/25	5	8.54	0	0.00	8.59	5	1,773	0.28%
2020/05/22	5	8.65	0	0.00	8.63	5	1,746	0.29%
2020/05/20	5	8.63	0	0.00	8.63	5	1,684	0.30%
2020/05/15	5	8.58	0	0.00	8.55	5	1,654	0.30%
2020/05/14	5	8.64	6	8.64	8.56	-1	1,642	-0.06%
2020/05/13	11	8.74	0	0.00	8.75	11	1,615	0.68%
2020/04/30	0	0.00	21.4	9.10	9.19	-21.4	1,462	-1.46%
2020/04/27	5	8.65	0	0.00	8.59	5	1,380	0.36%
2020/04/17	3	8.90	2	9.02	8.86	1	1,286	0.08%
2020/04/16	1	8.79	0	0.00	8.77	1	1,259	0.08%
2020/04/15	7	8.69	6	8.81	9.00	1	1,255	0.08%
2020/04/13	0	0.00	6	8.60	8.57	-6	1,223	-0.49%
2020/04/10	1	8.58	0	0.00	8.65	1	1,214	0.08%
2020/04/08	6	8.17	4	8.26	8.34	2	1,172	0.17%
2020/04/07	4	8.11	0	0.00	8.14	4	1,151	0.35%
2020/04/06	2	8.02	0	0.00	8.09	2	1,151	0.17%
2020/03/30	11	7.87	6	7.91	8.00	5	1,115	0.45%
2020/03/27	2	8.18	0	0.00	8.16	2	1,125	0.18%
2020/03/26	5	8.25	0	0.00	8.21	5	1,140	0.44%
2020/03/23	6	7.62	11	7.78	7.67	-5	1,209	-0.41%
2020/03/20	5	7.95	0	0.00	7.92	5	1,203	0.42%
2020/03/17	1	8.45	20	8.60	8.20	-19	1,106	-1.72%
2020/03/16	0	0.00	5	9.12	8.91	-5	1,049	-0.48%
2020/03/13	5	9.11	24	9.13	9.20	-19	1,013	-1.87%
2020/03/12	3	9.90	0	0.00	9.85	3	971	0.31%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/19	0	0.00	10	11.00	11.05	-10	836	-1.20%
2020/02/05	0	0.00	3	10.70	10.70	-3	812	-0.37%
2020/02/04	0	0.00	32	10.55	10.70	-32	812	-3.94%
2020/01/31	0	0.00	2	10.95	10.90	-2	786	-0.25%
2020/01/30	5	11.10	0	0.00	10.90	5	775	0.64%
2020/01/16	1	11.45	0	0.00	11.40	1	743	0.13%
2020/01/15	5	11.40	0	0.00	11.45	5	749	0.67%
2019/12/31	1	11.70	0	0.00	11.65	1	756	0.13%
2019/12/30	33	11.70	0	0.00	11.70	33	759	4.35%
2019/12/27	10	11.70	0	0.00	11.65	10	751	1.33%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/20	2	11.55	0	0.00	11.55	2	827	0.24%
2019/12/11	3	11.85	20	11.80	11.85	-17	811	-2.09%
2019/11/20	2	11.95	0	0.00	12.00	2	966	0.21%
2019/11/15	0	0.00	1	11.85	11.90	-1	959	-0.10%
2019/11/14	5	11.90	2.1	11.80	11.90	2.9	962	0.30%
2019/11/08	1	12.00	0	0.00	12.00	1	966	0.10%
2019/11/07	0	0.00	0.2	12.05	12.05	-0.2	964	-0.02%
2019/11/06	0	0.00	10	12.05	12.05	-10	959	-1.04%
2019/11/05	0	0.00	20	12.05	12.10	-20	954	-2.10%
2019/11/04	4	12.10	0	0.00	12.15	4	967	0.41%
2019/10/30	0	0.00	5	12.10	12.15	-5	968	-0.52%
2019/10/24	0	0.00	6	12.14	12.20	-6	971	-0.62%
2019/10/23	1	12.15	10	12.10	12.15	-9	975	-0.92%
2019/10/18	0	0.00	10	11.90	12.35	-10	984	-1.02%
2019/10/07	0.2	11.80	0	0.00	11.80	0.2	1,003	0.02%
2019/10/01	4	11.80	0	0.00	11.80	4	1,140	0.35%
2019/09/26	5	11.92	0	0.00	11.95	5	1,116	0.45%
2019/09/16	0	0.00	1	12.15	12.15	-1	1,105	-0.09%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/09/02	0	0.00	1	12.15	12.05	-1	1,015	-0.10%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/27	1	12.15	0	0.00	12.10	1	951	0.11%
2019/08/22	0	0.00	0.7	12.25	12.30	-0.7	954	-0.07%
2019/08/14	2	12.20	0	0.00	12.25	2	983	0.20%
2019/08/07	2	12.18	0	0.00	12.10	2	1,000	0.20%
2019/08/06	8	12.10	0	0.00	12.15	8	1,006	0.79%
2019/07/10	7	13.35	5	13.40	13.40	2	1,103	0.18%
2019/07/05	2	12.95	0	0.00	13.00	2	1,049	0.19%
2019/06/24	5	12.90	0	0.00	13.00	5	966	0.52%
2019/05/21	5	12.55	0	0.00	12.55	5	901	0.55%
2019/05/20	15	12.43	0	0.00	12.35	15	890	1.69%
2019/05/15	15	12.45	0	0.00	12.40	15	913	1.64%
2019/05/14	0	0.00	1	12.30	12.35	-1	919	-0.11%
2019/05/09	2	12.60	0	0.00	12.45	2	902	0.22%
2019/04/18	0	0.00	0.2	12.50	12.45	-0.2	915	-0.02%
2019/04/11	1	13.00	0	0.00	12.90	1	765	0.13%
2019/04/10	1	13.00	0	0.00	13.10	1	758	0.13%
2019/03/27	0	0.00	9	12.85	12.80	-9	752	-1.20%
2019/03/26	0	0.00	9	12.85	12.90	-9	757	-1.19%
2019/03/20	1	13.10	0	0.00	13.05	1	760	0.13%
2019/03/18	2	13.00	0	0.00	13.10	2	774	0.26%
2019/03/12	1	13.10	0	0.00	13.05	1	789	0.13%
2019/03/07	0	0.00	1	13.25	13.20	-1	824	-0.12%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/01/28	2	12.80	0	0.00	13.00	2	894	0.22%
2019/01/25	1	12.85	0	0.00	12.85	1	883	0.11%
2019/01/14	1	12.60	0	0.00	12.60	1	931	0.11%
2019/01/11	0	0.00	1	12.55	12.50	-1	936	-0.11%
2019/01/09	1	12.45	2	12.30	12.45	-1	936	-0.11%
2018/12/10	1	12.35	0	0.00	12.35	1	1,842	0.05%
2018/12/06	2	12.30	0	0.00	12.30	2	1,892	0.11%
2018/11/28	1	12.50	0	0.00	12.50	1	1,941	0.05%
2018/11/05	3	13.23	0	0.00	13.15	3	2,379	0.13%
2018/10/11	1	13.35	0	0.00	13.25	1	2,347	0.04%
2018/09/21	5	14.55	1	14.45	14.50	4	1,943	0.21%
2018/09/20	1	14.35	0	0.00	14.40	1	1,886	0.05%
2018/09/19	5	14.05	0	0.00	14.15	5	1,752	0.29%
2018/09/11	27	13.52	0	0.00	13.55	27	1,537	1.76%
2018/09/07	1	13.75	2	13.70	13.55	-1	1,522	-0.07%
2018/09/06	0	0.00	1	13.60	13.55	-1	1,497	-0.07%
2018/09/04	2	13.55	0	0.00	13.55	2	1,492	0.13%
2018/09/03	7	13.55	0	0.00	13.55	7	1,490	0.47%
2018/08/30	1	13.55	0	0.00	13.50	1	1,472	0.07%
2018/08/29	4	13.54	0	0.00	13.50	4	1,475	0.27%
2018/08/23	0	0.00	3	13.60	13.55	-3	1,518	-0.20%
2018/08/20	0	0.00	10	13.75	13.60	-10	1,466	-0.68%
2018/08/17	0	0.00	5	13.55	13.55	-5	1,424	-0.35%
2018/08/16	5	13.20	0	0.00	13.30	5	1,381	0.36%
2018/08/15	0	0.00	5	13.40	13.20	-5	1,346	-0.37%
2018/08/13	0	0.00	0	13.15	13.05	0	1,093	0.00%
2018/08/03	0	0.00	7	13.01	12.90	-7	990	-0.71%
2018/07/30	0	0.00	10	12.65	12.65	-10	912	-1.10%
2018/07/12	0	0.00	2	12.10	12.10	-2	917	-0.22%
2018/07/10	0	0.00	10	12.00	12.00	-10	938	-1.07%
2018/07/05	0	0.00	4	12.55	12.45	-4	931	-0.43%
2018/07/03	4	12.60	0	0.00	12.60	4	1,017	0.39%
2018/07/02	5	12.60	0	0.00	12.60	5	999	0.50%
2018/06/22	2	12.60	0	0.00	12.55	2	939	0.21%
2018/06/13	0	0.00	1	12.85	12.80	-1	912	-0.11%
2018/06/05	0	0.00	2	12.95	12.95	-2	1,004	-0.20%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/30	20	12.70	0	0.00	12.65	20	920	2.17%
2018/05/28	1	12.75	0	0.00	12.65	1	923	0.11%
2018/05/17	22	12.70	0	0.00	12.60	22	912	2.41%
2018/04/11	0	0.00	11.5	13.10	13.15	-11.5	835	-1.38%
2018/04/10	30	13.20	20	13.30	13.10	10	832	1.20%
2018/03/30	0	0.00	4	13.00	13.10	-4	789	-0.51%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/22	2	13.15	0	0.00	13.05	2	794	0.25%
2018/02/21	0	0.00	1	13.30	13.30	-1	734	-0.14%
2018/02/07	1	13.10	0	0.00	13.10	1	715	0.14%
2018/02/06	2	13.10	0	0.00	13.20	2	720	0.28%
2018/02/05	3	13.60	0	0.00	13.70	3	702	0.43%
2018/01/23	2	13.80	0	0.00	13.90	2	761	0.26%
2018/01/22	2	13.85	0	0.00	13.85	2	765	0.26%
2018/01/09	2	13.95	0	0.00	14.00	2	810	0.25%
2018/01/05	1	14.10	0	0.00	14.05	1	822	0.12%
2018/01/03	0	0.00	5	14.10	14.10	-5	921	-0.54%