統一實 (9907)-永豐金-羅東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.5	14.35	14.35	-0.5	2,167	-0.02%
2024/04/15	0	0.00	1	14.60	14.50	-1	2,155	-0.05%
2024/03/27	1	14.30	0	0.00	14.30	1	2,042	0.05%
2024/03/22	1	14.60	2	14.63	14.60	-1	1,954	-0.05%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	4	14.70	0.1	14.90	14.85	3.9	1,883	0.21%
2024/03/19	40	14.28	40	14.24	14.25	0	1,715	0.00%
2024/03/18	0.1	14.05	0	0.00	14.05	0.1	1,689	0.00%
2024/03/12	0	0.00	15	14.55	14.55	-15	1,472	-1.02%
2024/03/08	0	14.40	15	14.40	14.50	-15	1,460	-1.03%
2024/03/07	0.2	14.75	0	0.00	14.60	0.2	1,414	0.01%
2024/03/06	2	15.10	0	0.00	15.15	2	1,289	0.16%
2024/03/04	0	15.50	30	15.45	15.40	-30	1,238	-2.42%
2024/02/22	1	15.80	0	0.00	15.80	1	1,211	0.08%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/02/05	0.3	15.35	0	0.00	15.25	0.3	1,172	0.03%
2024/01/17	0	0.00	90	15.23	15.30	-90	1,067	-8.43%
2024/01/11	0	0.00	17	15.75	15.80	-17	1,080	-1.57%
2024/01/05	0	0.00	33	16.08	16.00	-33	1,120	-2.95%
2024/01/03	0	0.00	40	16.10	16.05	-40	1,129	-3.54%
2023/12/22	0	0.00	1	16.10	16.10	-1	1,104	-0.09%
2023/12/13	0	0.00	1	15.95	15.95	-1	1,073	-0.09%
2023/11/15	0	0.00	0.3	15.95	16.00	-0.3	1,163	-0.02%
2023/11/09	0.3	15.80	0	0.00	15.75	0.3	1,257	0.02%
2023/11/06	0	0.00	3	16.00	16.05	-3	1,359	-0.22%
2023/10/18	0	0.00	2	16.15	16.00	-2	1,556	-0.13%
2023/10/17	0	0.00	1.3	16.07	16.00	-1.3	1,552	-0.08%
2023/10/12	15	16.50	0	0.00	16.50	15	1,635	0.92%
2023/09/26	0	0.00	5	16.50	16.55	-5	2,398	-0.21%
2023/09/25	0	0.00	3	16.55	16.55	-3	2,512	-0.12%
2023/09/22	0	0.00	3	16.57	16.55	-3	2,570	-0.12%
2023/09/21	0	0.00	2	16.65	16.60	-2	2,610	-0.08%
2023/09/20	10	16.75	0	0.00	16.80	10	2,640	0.38%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/18	2	16.75	0	0.00	16.80	2	2,723	0.07%
2023/09/14	1	16.70	0	0.00	16.75	1	2,792	0.04%
2023/09/13	6	16.73	0	0.00	16.80	6	2,810	0.21%
2023/09/12	3	16.75	0	0.00	16.75	3	2,932	0.10%
2023/09/08	0	0.00	1	16.75	16.85	-1	2,976	-0.03%
2023/08/14	0.3	16.60	1	16.50	16.65	-0.8	3,408	-0.02%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/07/24	1	17.90	0	0.00	17.85	1	4,147	0.02%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/13	3	18.25	0	0.00	18.10	3	4,483	0.07%
2023/07/12	0	0.00	5	18.15	18.15	-5	4,530	-0.11%
2023/07/10	7	17.64	0	0.00	17.70	7	4,768	0.15%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	30	18.30	0	0.00	18.15	30	4,805	0.62%
2023/07/04	0.1	19.95	0	0.00	19.90	0.1	4,471	0.00%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/21	13	19.69	0	0.00	19.75	13	4,326	0.30%
2023/06/19	0	0.00	30	19.70	19.70	-30	4,300	-0.70%
2023/06/16	1	19.75	1	19.80	19.70	0	4,342	0.00%
2023/06/15	2	19.35	0	0.00	19.35	2	4,247	0.05%
2023/06/14	1	19.35	0	0.00	19.30	1	4,273	0.02%
2023/06/13	20	19.35	0	0.00	19.45	20	4,327	0.46%
2023/06/12	1.5	19.35	0	0.00	19.35	1.5	4,355	0.03%
2023/06/06	12	19.45	0	0.00	19.55	12	4,624	0.26%
2023/06/01	10	19.40	0	0.00	19.35	10	5,091	0.20%
2023/05/30	20	19.28	0	0.00	19.15	20	5,156	0.39%
2023/05/26	20	19.50	0	0.00	19.45	20	5,091	0.39%
2023/05/25	0	0.00	1	19.55	19.60	-1	5,068	-0.02%
2023/05/22	10	19.45	0	0.00	19.45	10	5,017	0.20%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/17	10	19.50	0	0.00	19.45	10	4,892	0.20%
2023/05/12	1.1	18.71	0	0.00	18.65	1.1	4,730	0.02%
2023/05/11	14.2	18.87	0	0.00	18.85	14.2	4,605	0.31%
2023/05/10	1	20.30	0	0.00	20.55	1	4,225	0.02%
2023/05/05	20	20.55	0	0.00	20.70	20	4,163	0.48%
2023/04/24	1	20.70	0	0.00	20.80	1	3,955	0.03%
2023/04/14	10	20.25	0	0.00	20.35	10	3,577	0.28%
2023/03/31	0	0.00	11	19.39	19.30	-11	3,085	-0.36%
2023/03/28	10	19.15	0	0.00	19.05	10	2,991	0.33%
2023/03/24	1	19.05	0	0.00	19.05	1	2,962	0.03%
2023/03/20	1	18.75	0	0.00	18.75	1	3,165	0.03%
2023/03/17	5	18.50	0	0.00	18.55	5	3,182	0.16%
2023/03/09	0.1	19.30	0	0.00	19.25	0.1	3,081	0.00%
2023/03/08	0	0.00	11	19.33	19.75	-11	2,972	-0.37%
2023/03/07	11	18.81	0	0.00	18.85	11	2,634	0.42%
2023/02/15	1	17.45	0	0.00	17.40	1	2,703	0.04%
2023/02/02	5	17.95	0	0.00	18.00	5	2,939	0.17%
2023/01/31	5	17.75	0	0.00	17.70	5	2,927	0.17%
2022/12/12	0	0.00	103	17.07	16.85	-103	3,892	-2.65%	大賣/鉅額交易
2022/12/07	0	0.00	10	18.05	18.00	-10	3,811	-0.26%
2022/12/05	0	0.00	99	18.15	18.20	-99	4,070	-2.43%
2022/12/02	0	0.00	2	18.05	18.10	-2	4,205	-0.05%
2022/11/30	2	17.25	2	17.30	17.65	0	4,174	0.00%
2022/11/24	0	0.00	10	17.20	17.15	-10	4,467	-0.22%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/17	1	17.35	0	0.00	17.30	1	4,965	0.02%
2022/11/14	202	17.43	0	0.00	17.50	202	5,200	3.88%	大買/鉅額交易
2022/10/19	0	0.00	10	17.45	17.55	-10	8,699	-0.11%
2022/10/18	0	0.00	20	17.10	17.35	-20	8,707	-0.23%
2022/10/17	0	0.00	15	16.90	17.00	-15	8,698	-0.17%
2022/09/26	0	0.00	3	18.35	18.25	-3	8,388	-0.04%
2022/09/23	0	0.00	1	19.35	19.00	-1	8,355	-0.01%
2022/09/22	2	19.05	0	0.00	19.15	2	8,413	0.02%
2022/09/12	0	0.00	8	20.15	20.15	-8	8,328	-0.10%
2022/09/08	8	20.73	0	0.00	20.85	8	8,159	0.10%
2022/09/06	0	0.00	5	19.65	19.65	-5	7,953	-0.06%
2022/09/05	0	0.00	20	19.95	19.85	-20	7,901	-0.25%
2022/08/25	1	20.40	1	20.55	20.40	0	7,312	0.00%
2022/08/24	0	0.00	6	20.19	20.45	-6	7,263	-0.08%
2022/08/19	1	20.35	4	20.24	20.20	-3	6,958	-0.04%
2022/08/18	3	20.62	2	20.65	20.50	1	6,798	0.01%
2022/08/17	2	20.25	0	0.00	20.15	2	6,510	0.03%
2022/08/16	5	19.92	6	19.45	20.30	-1	6,119	-0.02%
2022/08/15	2	19.00	3	19.07	18.75	-1	5,632	-0.02%
2022/08/12	2	19.23	1	19.50	19.20	1	5,416	0.02%
2022/08/11	16	19.37	11	19.28	19.40	5	5,173	0.10%
2022/08/10	8	18.29	3.1	18.22	19.00	4.9	4,657	0.11%
2022/08/09	5	17.35	22.1	17.07	17.85	-17.1	3,887	-0.44%
2022/08/03	0	0.00	2	16.10	16.00	-2	3,604	-0.06%
2022/08/02	1	16.40	0	0.00	16.30	1	3,595	0.03%
2022/08/01	1	16.60	1	16.80	16.45	0	3,600	0.00%
2022/07/29	2	16.40	3	16.38	16.40	-1	3,556	-0.03%
2022/07/28	0	0.00	4	16.15	16.10	-4	3,500	-0.11%
2022/07/27	2	15.55	4	15.94	15.90	-2	3,459	-0.06%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/07	0	0.00	3	14.40	14.40	-3	3,766	-0.08%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/24	3	15.57	0	0.00	15.50	3	4,478	0.07%
2022/06/23	0.1	15.45	0	0.00	15.40	0.1	4,627	0.00%
2022/06/22	3	15.55	0	0.00	15.60	3	4,804	0.06%
2022/06/13	0	0.00	1	16.30	16.25	-1	5,825	-0.02%
2022/06/01	2	16.15	0	0.00	16.10	2	6,884	0.03%
2022/05/30	0	0.00	4	16.35	16.30	-4	6,863	-0.06%
2022/05/27	0	0.00	1	16.30	16.25	-1	6,857	-0.01%
2022/05/24	4	16.23	0	0.00	16.00	4	6,889	0.06%
2022/05/23	9	16.40	11	16.40	16.25	-2	6,862	-0.03%
2022/05/20	2	16.10	0	0.00	16.20	2	6,827	0.03%
2022/05/19	1	16.00	0	0.00	16.00	1	6,886	0.01%
2022/05/11	2	16.00	0	0.00	15.95	2	6,779	0.03%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/05	2	15.98	2	16.05	16.10	0	6,586	0.00%
2022/04/29	2	15.90	0	0.00	15.85	2	6,561	0.03%
2022/04/22	0	0.00	4	16.55	16.50	-4	6,494	-0.06%
2022/04/15	4	17.11	1	17.15	17.10	3	6,600	0.05%
2022/04/14	4	17.05	0	0.00	17.05	4	6,579	0.06%
2022/04/13	3	17.47	3	17.50	17.35	0	6,436	0.00%
2022/04/12	5	17.35	0	0.00	17.35	5	6,403	0.08%
2022/04/06	0	0.00	2	18.20	18.20	-2	6,072	-0.03%
2022/03/31	0	0.00	5	18.10	18.05	-5	6,045	-0.08%
2022/03/29	3	18.05	1	18.05	17.95	2	5,706	0.04%
2022/03/28	0	0.00	1	18.05	18.00	-1	5,544	-0.02%
2022/03/25	11	17.70	2	17.73	17.70	9	5,398	0.17%
2022/03/24	3	17.08	0	0.00	17.25	3	5,235	0.06%
2022/03/21	18	16.65	118	16.57	16.70	-100	4,802	-2.08%	大賣/
2022/03/15	5	16.15	5	16.30	16.30	0	4,138	0.00%
2022/03/14	0	0.00	5	16.05	16.05	-5	3,765	-0.13%
2022/03/11	0	0.00	3	15.55	15.50	-3	3,467	-0.09%
2022/03/10	0	0.00	1	15.30	15.25	-1	3,319	-0.03%
2022/03/08	3	15.00	0	0.00	14.90	3	3,174	0.09%
2022/03/07	2	14.45	0	0.00	14.40	2	2,975	0.07%
2022/02/22	0	0.00	5	15.10	14.90	-5	2,867	-0.17%
2022/02/21	7	15.11	2	15.13	15.10	5	2,824	0.18%
2022/02/18	0	0.00	18	14.97	14.95	-18	2,761	-0.65%
2022/02/16	0	0.00	1	14.55	14.55	-1	2,647	-0.04%
2022/02/11	0	0.00	0.1	14.60	14.55	-0.1	2,691	0.00%
2022/01/26	1	13.80	0	0.00	13.90	1	2,648	0.04%
2022/01/24	1	14.00	0	0.00	14.10	1	2,621	0.04%
2022/01/18	2	14.63	0	0.00	14.55	2	2,572	0.08%
2022/01/17	1	14.90	0	0.00	14.95	1	2,513	0.04%
2022/01/13	0	0.00	9	14.93	14.85	-9	2,404	-0.37%
2022/01/12	0	0.00	8	14.63	14.70	-8	2,337	-0.34%
2022/01/06	1	14.00	0	0.00	14.00	1	2,129	0.05%
2022/01/04	0	0.00	0.1	14.10	14.15	-0.1	2,098	-0.01%
2021/12/30	0	0.00	2	14.65	14.55	-2	2,053	-0.10%
2021/12/29	0	0.00	1	14.40	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	2	14.25	14.15	-2	1,953	-0.10%
2021/12/24	0	0.00	2	14.00	14.00	-2	1,943	-0.10%
2021/12/20	2	14.20	4	14.21	14.05	-2	1,960	-0.10%
2021/12/17	0	0.00	2	13.65	13.75	-2	1,877	-0.11%
2021/12/15	0	0.00	13	13.68	13.65	-13	1,829	-0.71%
2021/12/14	2	13.65	0	0.00	13.40	2	1,756	0.11%
2021/12/13	0	0.00	2	13.45	13.40	-2	1,683	-0.12%
2021/12/10	0	0.00	10	13.15	13.20	-10	1,623	-0.62%
2021/12/02	1	12.95	0	0.00	12.95	1	1,710	0.06%
2021/12/01	1	12.95	0	0.00	13.10	1	1,715	0.06%
2021/11/29	2	12.95	0	0.00	12.95	2	1,753	0.11%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/22	1	13.25	0	0.00	13.25	1	1,740	0.06%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/16	1	13.40	0	0.00	13.30	1	1,821	0.05%
2021/11/15	0	0.00	1	13.65	13.50	-1	1,833	-0.05%
2021/11/11	0	0.00	2	13.55	13.40	-2	1,907	-0.10%
2021/11/01	7	13.00	0	0.00	13.05	7	1,954	0.36%
2021/10/29	1	13.05	0	0.00	13.00	1	1,952	0.05%
2021/10/28	4	13.09	0	0.00	13.05	4	1,943	0.21%
2021/10/27	4	13.25	0	0.00	13.20	4	1,953	0.20%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/21	0	0.00	1	13.65	13.30	-1	2,101	-0.05%
2021/10/20	1	13.50	0	0.00	13.50	1	2,095	0.05%
2021/10/06	4	12.95	0	0.00	12.90	4	3,702	0.11%
2021/10/04	1	13.00	0	0.00	13.00	1	3,806	0.03%
2021/10/01	4	13.45	0	0.00	13.45	4	3,856	0.10%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/29	1	13.70	0	0.00	13.65	1	3,968	0.03%
2021/09/28	1	13.80	0	0.00	13.80	1	4,041	0.02%
2021/09/23	2	13.58	0	0.00	13.55	2	4,722	0.04%
2021/09/22	0	0.00	2	13.65	13.55	-2	5,255	-0.04%
2021/09/16	1	14.10	0	0.00	13.90	1	5,478	0.02%
2021/09/09	1	13.40	0	0.00	13.75	1	5,847	0.02%
2021/09/06	0	0.00	2	13.90	13.80	-2	6,095	-0.03%
2021/09/03	2	14.05	0	0.00	14.10	2	6,264	0.03%
2021/08/31	1	13.60	0	0.00	13.85	1	6,316	0.02%
2021/08/30	3	13.70	0	0.00	13.80	3	6,367	0.05%
2021/08/24	1	13.85	0	0.00	13.95	1	6,677	0.01%
2021/08/12	1	14.90	0	0.00	14.95	1	7,030	0.01%
2021/08/10	3	14.55	0	0.00	14.65	3	7,248	0.04%
2021/08/09	1	14.75	0	0.00	14.75	1	7,337	0.01%
2021/08/05	1	14.90	0	0.00	14.80	1	7,623	0.01%
2021/08/04	1	15.00	0	0.00	14.95	1	7,792	0.01%
2021/08/03	1	14.95	0	0.00	15.05	1	8,085	0.01%
2021/08/02	1	15.00	1	14.95	15.00	0	8,572	0.00%
2021/07/29	0	0.00	4	15.10	15.20	-4	8,729	-0.05%
2021/07/28	0	0.00	1	14.85	15.00	-1	8,958	-0.01%
2021/07/26	1	15.25	0	0.00	15.15	1	9,202	0.01%
2021/07/22	1	15.20	0	0.00	15.15	1	9,468	0.01%
2021/07/21	1	15.40	0	0.00	15.30	1	9,513	0.01%
2021/07/19	197	16.43	190	16.51	16.20	7	9,542	0.07%	大買/大賣/
2021/07/16	0	0.00	50	15.50	15.80	-50	9,340	-0.54%
2021/07/15	50	15.70	0	0.00	15.70	50	9,316	0.54%
2021/07/12	1	15.85	1	15.45	15.45	0	10,065	0.00%
2021/07/08	0	0.00	1	15.40	15.70	-1	10,329	-0.01%
2021/07/01	0	0.00	9	15.87	15.55	-9	10,497	-0.09%
2021/06/30	1	15.80	1	15.45	15.70	0	10,303	0.00%
2021/06/29	1,063	15.95	1,068	15.23	15.10	-5	10,003	-0.05%	大買/大賣/
2021/06/28	92	15.08	98	15.20	15.25	-6	9,491	-0.06%
2021/06/24	0	0.00	5	14.71	14.70	-5	9,310	-0.05%
2021/06/22	3	14.50	7	14.45	14.35	-4	9,288	-0.04%
2021/06/15	0	0.00	8	14.33	14.50	-8	9,021	-0.09%
2021/06/11	0	0.00	20	14.14	13.75	-20	8,852	-0.23%
2021/06/10	0	0.00	4	13.50	13.45	-4	8,676	-0.05%
2021/06/08	5	13.90	0	0.00	13.80	5	8,636	0.06%
2021/06/07	2	13.45	0	0.00	13.45	2	8,592	0.02%
2021/06/04	2	13.65	0	0.00	13.65	2	8,538	0.02%
2021/06/02	1	13.65	1	13.65	13.90	0	8,423	0.00%
2021/05/28	81	13.36	71	13.46	13.45	10	8,111	0.12%
2021/05/18	66	12.80	66	13.00	13.00	0	7,579	0.00%
2021/05/17	1	11.75	1	12.15	11.85	0	7,438	0.00%
2021/05/14	0.1	12.60	0	0.00	12.55	0.1	7,316	0.00%
2021/05/13	15	12.56	11	12.92	12.70	4	7,205	0.06%
2021/05/12	15	14.27	0	0.00	13.75	15	7,015	0.21%
2021/05/11	7	15.15	11	15.78	15.25	-4	6,832	-0.06%
2021/05/10	136	16.22	8	15.64	16.25	128	6,538	1.96%	大買/鉅額交易
2021/05/06	3	15.00	0	0.00	14.90	3	5,984	0.05%
2021/05/05	120	15.15	114	15.10	14.95	6	5,842	0.10%	大買/大賣/
2021/05/04	0	0.00	10	13.90	14.30	-10	5,607	-0.18%
2021/04/23	3	15.20	9	15.22	15.20	-6	4,825	-0.12%
2021/04/22	6	16.59	17	16.01	15.70	-11	4,645	-0.24%
2021/04/20	10	15.55	1	15.20	15.50	9	3,934	0.23%
2021/04/19	308	15.50	313	15.50	15.70	-5	3,612	-0.14%	大買/大賣/
2021/04/16	5	14.17	69	14.20	14.30	-64	3,160	-2.02%
2021/04/15	1	13.60	2	13.78	13.80	-1	2,946	-0.03%
2021/04/14	0	0.00	3	13.60	13.30	-3	2,819	-0.11%
2021/04/13	0.1	13.00	4.5	13.40	13.00	-4.4	2,631	-0.17%
2021/04/12	1,922	13.23	1,928	13.33	13.20	-6	2,529	-0.24%	大買/大賣/
2021/04/09	0	0.00	3	12.70	12.75	-3	2,306	-0.13%
2021/04/08	0	0.00	3	12.40	12.50	-3	2,209	-0.14%
2021/03/31	0	11.90	0	0.00	11.95	0	2,083	0.00%
2021/03/30	10	12.00	0	0.00	12.00	10	2,077	0.48%
2021/03/29	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2021/03/26	0.5	12.05	1	12.05	12.05	-0.5	2,173	-0.02%
2021/03/25	1	11.95	0	0.00	11.95	1	2,410	0.04%
2021/02/24	0	0.00	1	11.10	11.15	-1	2,495	-0.04%
2021/02/22	4	10.90	0	0.00	11.10	4	2,485	0.16%
2021/02/17	1	10.40	0	0.00	10.60	1	2,550	0.04%
2021/01/25	0	0.00	10	10.25	10.35	-10	2,575	-0.39%
2021/01/18	0	0.00	0	10.70	10.65	0	2,514	0.00%
2021/01/14	1	11.20	0	0.00	11.30	1	2,427	0.04%
2021/01/12	1	11.35	0	0.00	11.20	1	2,416	0.04%
2021/01/08	0	0.00	8	11.58	11.50	-8	2,357	-0.34%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2020/12/28	10	11.70	0	0.00	11.95	10	2,138	0.47%
2020/12/25	1	11.70	0	0.00	11.70	1	2,090	0.05%
2020/12/10	0	0.00	3	11.30	11.25	-3	2,015	-0.15%
2020/12/04	1	11.25	0	0.00	11.30	1	2,125	0.05%
2020/12/02	3	11.37	4	11.35	11.40	-1	2,154	-0.05%
2020/11/24	5	11.09	0	0.00	11.05	5	2,031	0.25%
2020/11/18	3	11.20	0	0.00	11.20	3	2,020	0.15%
2020/11/12	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/10/21	0	0.00	5	10.05	10.20	-5	2,106	-0.24%
2020/09/21	0	0.00	10	11.15	11.05	-10	2,182	-0.46%
2020/09/16	0	0.00	10	10.15	10.25	-10	1,926	-0.52%
2020/08/19	0	0.00	2	9.51	9.48	-2	1,840	-0.11%
2020/08/11	0	0.00	2	9.16	9.20	-2	1,804	-0.11%
2020/08/10	2	9.02	0	0.00	9.07	2	1,765	0.11%
2020/08/05	2	9.06	0	0.00	9.05	2	1,785	0.11%
2020/08/04	3	9.05	0	0.00	9.05	3	1,797	0.17%
2020/07/29	0.1	9.15	0	0.00	9.09	0.1	1,861	0.00%
2020/07/17	2	9.58	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	2	9.80	9.76	-2	1,968	-0.10%
2020/07/07	2	9.64	0	0.00	9.68	2	1,958	0.10%
2020/05/27	0	0.00	10	8.68	8.81	-10	1,833	-0.55%
2020/05/25	0	0.00	25	8.55	8.59	-25	1,773	-1.41%
2020/04/28	35	8.90	0	0.00	8.87	35	1,377	2.54%
2020/03/30	12	7.90	12	8.00	8.00	0	1,115	0.00%
2020/03/25	10	8.25	0	0.00	8.22	10	1,241	0.81%
2020/03/17	3	8.27	0	0.00	8.20	3	1,106	0.27%
2020/03/13	3	9.19	0	0.00	9.20	3	1,013	0.30%
2020/02/27	20	10.75	0	0.00	10.70	20	844	2.37%
2020/01/30	2	11.10	0	0.00	10.90	2	775	0.26%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/10/24	40	12.20	0	0.00	12.20	40	971	4.12%
2019/10/18	1	11.90	0	0.00	12.35	1	984	0.10%
2019/10/03	3	11.75	0	0.00	11.80	3	1,072	0.28%
2019/05/02	0	0.00	0.3	12.50	12.50	-0.3	913	-0.03%
2019/03/21	0	0.00	2	13.05	13.05	-2	759	-0.26%
2018/12/25	5	12.05	0	0.00	12.15	5	1,211	0.41%
2018/10/26	0	0.00	8.4	13.20	13.30	-8.4	2,493	-0.34%
2018/09/13	0	0.00	6	13.48	13.45	-6	1,580	-0.38%
2018/09/12	6	13.49	0	0.00	13.35	6	1,556	0.39%
2018/09/10	0	0.00	40	13.65	13.50	-40	1,518	-2.63%
2018/08/24	0	0.00	4	13.50	13.50	-4	1,505	-0.27%
2018/08/22	2	13.65	0	0.00	13.65	2	1,511	0.13%
2018/08/21	2	13.70	0	0.00	13.55	2	1,488	0.13%
2018/08/15	2,834	13.85	2,833	13.36	13.20	1	1,346	0.07%	大買/大賣/
2018/08/09	1	13.00	0	0.00	13.00	1	1,007	0.10%
2018/08/03	2	12.95	0	0.00	12.90	2	990	0.20%
2018/06/25	0	0.00	11	12.65	12.60	-11	962	-1.14%
2018/03/29	30	13.03	0	0.00	13.00	30	790	3.80%
2018/03/28	10	13.05	0	0.00	13.00	10	786	1.27%
2018/03/22	1	13.10	0	0.00	13.05	1	794	0.13%
2018/01/31	0	0.00	20	13.85	13.85	-20	727	-2.75%