統一實 (9907)-永豐金-南京券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,528張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	15.15	15.30	-3	2,318	-0.13%
2024/05/07	0	0.00	2	15.05	15.05	-2	2,295	-0.09%
2024/05/03	3	15.15	0	0.00	15.10	3	2,276	0.13%
2024/04/29	1	14.85	0	0.00	14.95	1	2,219	0.05%
2024/04/16	2	14.35	0	0.00	14.35	2	2,167	0.09%
2024/03/20	2	14.60	0	0.00	14.85	2	1,883	0.11%
2024/03/19	4	14.23	0	0.00	14.25	4	1,715	0.23%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/03/06	1	15.10	5	15.10	15.15	-4	1,289	-0.31%
2024/03/04	1	15.40	0	0.00	15.40	1	1,238	0.08%
2024/02/16	0	0.00	5	15.55	15.50	-5	1,182	-0.42%
2024/02/15	1	15.25	10	15.40	15.45	-9	1,177	-0.76%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/22	1	15.05	0	0.00	15.10	1	1,093	0.09%
2024/01/17	1	15.30	0	0.00	15.30	1	1,067	0.09%
2024/01/11	2	15.80	0	0.00	15.80	2	1,080	0.19%
2023/12/15	9	16.35	0	0.00	16.35	9	1,095	0.82%
2023/12/08	2	16.05	0	0.00	16.10	2	1,080	0.19%
2023/11/30	5	16.03	0	0.00	16.05	5	1,087	0.46%
2023/11/27	1	16.15	0	0.00	16.15	1	1,080	0.09%
2023/11/21	0.1	16.10	0	0.00	16.15	0.1	1,107	0.01%
2023/11/13	6	15.69	0	0.00	15.70	6	1,261	0.48%
2023/11/09	7	15.70	0	0.00	15.75	7	1,257	0.56%
2023/11/07	2	16.00	0	0.00	16.00	2	1,329	0.15%
2023/11/03	0	0.00	0.1	16.03	16.05	-0.1	1,417	-0.01%
2023/10/31	1	15.70	0	0.00	15.70	1	1,438	0.07%
2023/10/30	3	15.83	0	0.00	15.75	3	1,464	0.20%
2023/10/24	1	15.60	0	0.00	15.65	1	1,543	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/08/15	5	16.80	0	0.00	16.75	5	3,355	0.15%
2023/08/14	1	17.00	0	0.00	16.65	1	3,408	0.03%
2023/08/07	0	0.00	0.2	17.85	17.75	-0.2	3,960	-0.01%
2023/07/25	5	17.80	0	0.00	17.85	5	4,130	0.12%
2023/07/13	0	0.00	12	18.08	18.10	-12	4,483	-0.27%
2023/07/06	1	18.35	0	0.00	18.15	1	4,805	0.02%
2023/07/05	10	19.90	4	19.90	19.90	6	4,640	0.13%
2023/06/29	1	19.70	4	19.75	19.75	-3	4,354	-0.07%
2023/06/28	2	19.75	0	0.00	19.75	2	4,337	0.05%
2023/06/21	1	19.60	0	0.00	19.75	1	4,326	0.02%
2023/06/14	0	0.00	5	19.25	19.30	-5	4,273	-0.12%
2023/06/07	8	19.77	1	19.75	19.80	7	4,504	0.16%
2023/06/06	0	0.00	3	19.40	19.55	-3	4,624	-0.06%
2023/05/26	2	19.45	0	0.00	19.45	2	5,091	0.04%
2023/05/18	8	19.45	8	19.45	19.45	0	4,940	0.00%
2023/05/17	8	19.35	8	19.45	19.45	0	4,892	0.00%
2023/05/16	0	0.00	0	19.30	19.30	0	4,836	0.00%
2023/05/15	11	18.88	0	0.00	19.00	11	4,789	0.23%
2023/05/12	2.2	18.71	0	18.80	18.65	2.2	4,730	0.05%
2023/05/11	12.2	19.17	0.2	19.10	18.85	12	4,605	0.26%
2023/05/09	1	20.35	0	0.00	20.30	1	4,202	0.02%
2023/05/08	2.1	20.50	0	0.00	20.45	2.1	4,179	0.05%
2023/05/04	1	20.60	0	0.00	20.55	1	4,172	0.02%
2023/05/03	2	20.70	0	0.00	20.65	2	4,161	0.05%
2023/04/27	1.1	20.55	0	0.00	20.55	1.1	4,111	0.03%
2023/04/25	5	20.62	1	20.60	20.50	4	4,025	0.10%
2023/04/24	16	20.75	7	20.55	20.80	9	3,955	0.23%
2023/04/21	2	20.53	2	20.50	20.45	0	3,879	0.00%
2023/04/20	0	0.00	11	20.65	20.45	-11	3,792	-0.29%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/09	1	19.35	0	0.00	19.25	1	3,081	0.03%
2023/03/08	10	19.45	0	0.00	19.75	10	2,972	0.34%
2023/03/07	0	0.00	2	18.85	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	1	18.70	18.65	-1	2,537	-0.04%
2023/03/03	2	18.40	0	0.00	18.40	2	2,475	0.08%
2023/03/01	0	0.00	0.5	17.74	17.70	-0.5	2,373	-0.02%
2023/02/24	0	0.00	0.5	17.55	17.55	-0.5	2,366	-0.02%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2022/12/29	1	16.45	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.80	0	0.00	16.85	1	3,387	0.03%
2022/12/12	0	0.00	0	17.00	16.85	0	3,892	0.00%
2022/12/07	0	0.00	0	18.00	18.00	0	3,811	0.00%
2022/11/16	0	0.00	0	17.05	17.00	0	5,004	0.00%
2022/11/11	0	0.00	0	16.75	16.75	0	5,407	0.00%
2022/10/24	0	0.00	0	16.95	16.90	0	8,693	0.00%
2022/10/21	0	0.00	0.1	16.80	16.75	-0.1	8,721	0.00%
2022/10/18	0.1	17.35	0	0.00	17.35	0.1	8,707	0.00%
2022/10/17	0	17.10	0	0.00	17.00	0	8,698	0.00%
2022/10/14	0.1	17.25	0	0.00	17.25	0.1	8,681	0.00%
2022/10/13	0	16.50	0	0.00	16.50	0	8,687	0.00%
2022/10/12	0	0.00	2	17.45	17.25	-2	8,630	-0.02%
2022/09/28	0	0.00	5	17.65	17.65	-5	8,452	-0.06%
2022/09/26	0	0.00	6	18.45	18.25	-6	8,388	-0.07%
2022/09/22	0	0.00	56	19.05	19.15	-56	8,413	-0.67%
2022/09/21	2	19.55	0	0.00	19.50	2	8,403	0.02%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/16	1	19.90	0	0.00	20.20	1	8,335	0.01%
2022/09/15	5	20.20	0	0.00	20.20	5	8,321	0.06%
2022/09/14	6	20.50	0	0.00	20.35	6	8,359	0.07%
2022/09/13	8	20.31	9	20.38	20.50	-1	8,378	-0.01%
2022/09/12	25	20.29	39	20.36	20.15	-14	8,328	-0.17%
2022/09/08	37	20.84	2	20.45	20.85	35	8,159	0.43%
2022/09/06	0	0.00	12	19.85	19.65	-12	7,953	-0.15%
2022/09/05	9	19.85	20	20.08	19.85	-11	7,901	-0.14%
2022/09/02	0	0.00	10	20.40	20.35	-10	7,851	-0.13%
2022/09/01	0	0.00	10	20.35	20.35	-10	7,827	-0.13%
2022/08/31	45	20.33	45	20.55	20.30	0	7,768	0.00%
2022/08/30	55.1	20.56	47	20.21	20.55	8.1	7,617	0.11%
2022/08/29	10	20.00	0	0.00	20.05	10	7,468	0.13%
2022/08/26	1	20.75	1	20.30	20.30	0	7,403	0.00%
2022/08/25	83	20.41	85	20.56	20.40	-2	7,312	-0.03%
2022/08/24	69	20.46	68	19.99	20.45	1	7,263	0.01%
2022/08/23	113	19.87	101	19.96	19.85	12	7,127	0.17%	大買/大賣/
2022/08/22	128	19.95	129	19.95	19.95	-1	7,066	-0.01%	大買/大賣/
2022/08/19	354	20.21	352	20.62	20.20	2	6,958	0.03%	大買/大賣/
2022/08/18	0	0.00	3	20.43	20.50	-3	6,798	-0.04%
2022/08/17	177	20.22	194	20.40	20.15	-17	6,510	-0.26%	大買/大賣/
2022/08/16	33	20.00	9	19.70	20.30	24	6,119	0.39%
2022/08/15	13	18.83	1	18.95	18.75	12	5,632	0.21%
2022/08/12	0	0.00	4	19.20	19.20	-4	5,416	-0.07%
2022/08/11	76	19.40	73	19.40	19.40	3	5,173	0.06%
2022/08/10	45	19.11	10	18.25	19.00	35	4,657	0.75%
2022/08/09	10	17.85	0	0.00	17.85	10	3,887	0.26%
2022/07/04	1	14.20	0	0.00	14.20	1	4,063	0.02%
2022/06/29	1	15.70	0	0.00	15.65	1	4,099	0.02%
2022/06/27	0	0.00	3	15.80	15.80	-3	4,335	-0.07%
2022/06/24	2	15.45	0	0.00	15.50	2	4,478	0.04%
2022/06/22	1	15.75	0	0.00	15.60	1	4,804	0.02%
2022/06/21	1	16.10	0	0.00	16.10	1	4,841	0.02%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/24	0	0.00	10	16.20	16.00	-10	6,889	-0.15%
2022/05/23	10	16.30	0	0.00	16.25	10	6,862	0.15%
2022/05/19	1	16.05	0	0.00	16.00	1	6,886	0.01%
2022/05/11	0	0.00	2.4	15.99	15.95	-2.4	6,779	-0.04%
2022/05/09	0.2	15.45	0	0.00	15.30	0.2	6,660	0.00%
2022/05/06	2	15.75	0.6	15.90	15.85	1.4	6,593	0.02%
2022/05/05	0	0.00	4.2	16.09	16.10	-4.2	6,586	-0.06%
2022/05/04	0	0.00	3	15.75	15.80	-3	6,546	-0.05%
2022/05/03	2	15.60	0	0.00	15.65	2	6,569	0.03%
2022/04/28	3	15.78	0	0.00	15.75	3	6,563	0.05%
2022/04/27	1	16.00	0	0.00	15.80	1	6,546	0.02%
2022/04/26	1	16.20	0	0.00	16.20	1	6,488	0.02%
2022/04/25	1	16.35	0	0.00	16.25	1	6,488	0.02%
2022/04/20	2	16.80	1	16.65	16.75	1	6,548	0.02%
2022/04/19	1	16.65	0	0.00	16.65	1	6,567	0.02%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/14	2	17.00	1	17.05	17.05	1	6,579	0.02%
2022/04/13	1	17.35	0	0.00	17.35	1	6,436	0.02%
2022/04/12	1	17.35	0	0.00	17.35	1	6,403	0.02%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/08	0	0.00	1	18.30	17.95	-1	6,200	-0.02%
2022/04/07	1	18.15	2	18.05	17.70	-1	6,124	-0.02%
2022/03/31	0	0.00	1	18.20	18.05	-1	6,045	-0.02%
2022/03/30	4	17.74	11	17.79	17.70	-7	5,898	-0.12%
2022/03/28	16	17.99	16	17.87	18.00	0	5,544	0.00%
2022/03/25	0	0.00	6	17.49	17.70	-6	5,398	-0.11%
2022/03/24	2	17.10	2	17.15	17.25	0	5,235	0.00%
2022/03/23	1	17.55	0	0.00	17.10	1	5,157	0.02%
2022/03/22	10	17.30	2	17.23	17.40	8	4,999	0.16%
2022/03/21	0	0.00	10	16.70	16.70	-10	4,802	-0.21%
2022/03/18	12	16.48	2	16.60	16.45	10	4,723	0.21%
2022/03/17	2	16.65	0	0.00	16.65	2	4,631	0.04%
2022/03/16	1	16.40	2	16.45	16.35	-1	4,397	-0.02%
2022/03/15	17	16.30	20	16.29	16.30	-3	4,138	-0.07%
2022/03/14	2	15.95	0	0.00	16.05	2	3,765	0.05%
2022/03/11	0	0.00	2	15.70	15.50	-2	3,467	-0.06%
2022/03/09	10	15.23	12	15.05	15.30	-2	3,252	-0.06%
2022/03/08	2	15.03	0	0.00	14.90	2	3,174	0.06%
2022/02/21	0	0.00	1	15.10	15.10	-1	2,824	-0.04%
2022/02/18	0	0.00	1	15.05	14.95	-1	2,761	-0.04%
2022/02/10	0	0.00	1	14.70	14.70	-1	2,696	-0.04%
2022/01/18	0	0.00	3	14.60	14.55	-3	2,572	-0.12%
2022/01/17	0	0.00	2	15.10	14.95	-2	2,513	-0.08%
2022/01/13	1	14.90	1	14.90	14.85	0	2,404	0.00%
2022/01/11	0	0.00	2	14.65	14.50	-2	2,280	-0.09%
2021/12/28	3	14.30	0	14.05	14.15	3	1,953	0.15%
2021/12/15	0	0.00	1	13.70	13.65	-1	1,829	-0.05%
2021/12/13	0	0.00	5	13.40	13.40	-5	1,683	-0.30%
2021/12/06	0	0.00	0.2	13.15	13.10	-0.2	1,671	-0.01%
2021/12/03	0	0.00	0.8	13.10	13.05	-0.8	1,711	-0.05%
2021/12/02	1	12.95	0	0.00	12.95	1	1,710	0.06%
2021/12/01	1	13.05	0	0.00	13.10	1	1,715	0.06%
2021/11/26	1	13.15	0	0.00	13.10	1	1,750	0.06%
2021/11/17	1	13.30	0	0.00	13.25	1	1,805	0.06%
2021/11/16	1	13.30	0	0.00	13.30	1	1,821	0.05%
2021/11/12	0	0.00	1	13.50	13.55	-1	1,876	-0.05%
2021/11/11	1	13.40	2	13.58	13.40	-1	1,907	-0.05%
2021/11/10	0	0.00	1	13.55	13.50	-1	1,912	-0.05%
2021/11/08	1	13.40	1.2	13.53	13.45	-0.2	1,911	-0.01%
2021/11/05	0	0.00	0.8	13.25	13.30	-0.8	1,908	-0.04%
2021/11/03	0	0.00	1	13.10	13.20	-1	1,935	-0.05%
2021/11/02	1	13.10	0	0.00	13.00	1	1,948	0.05%
2021/10/26	7	13.44	6	13.25	13.25	1	1,982	0.05%
2021/10/21	1	13.30	1	13.65	13.30	0	2,101	0.00%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/18	0	0.00	1.2	13.59	13.50	-1.2	2,169	-0.05%
2021/10/15	0	0.00	3	13.47	13.50	-3	2,290	-0.13%
2021/10/13	0	0.00	0	13.25	13.05	0	3,199	0.00%
2021/10/12	0	0.00	1	13.15	13.15	-1	3,388	-0.03%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/04	2	13.13	0	0.00	13.00	2	3,806	0.05%
2021/10/01	1	13.35	0	0.00	13.45	1	3,856	0.03%
2021/09/30	1	13.70	0.8	13.80	13.70	0.2	3,895	0.01%
2021/09/29	1	13.65	0	0.00	13.65	1	3,968	0.03%
2021/09/28	2	13.80	0	0.00	13.80	2	4,041	0.05%
2021/09/27	0	0.00	4.9	14.04	14.00	-4.9	4,147	-0.12%
2021/09/24	0	0.00	0.3	13.65	13.60	-0.3	4,400	-0.01%
2021/09/23	0.2	13.55	0	0.00	13.55	0.2	4,722	0.00%
2021/09/22	1	13.55	0	0.00	13.55	1	5,255	0.02%
2021/09/17	2	13.85	0	0.00	13.90	2	5,422	0.04%
2021/09/15	0	0.00	5	14.00	14.05	-5	5,545	-0.09%
2021/09/14	2	13.85	0	14.00	13.85	2	5,607	0.04%
2021/09/13	0	0.00	10.7	14.04	14.00	-10.7	5,754	-0.19%
2021/09/10	0	0.00	0.3	13.83	13.80	-0.3	5,789	0.00%
2021/09/09	0	0.00	1	13.55	13.75	-1	5,847	-0.02%
2021/09/08	3	13.50	0	0.00	13.40	3	5,864	0.05%
2021/09/02	0	0.00	1	14.10	14.05	-1	6,277	-0.02%
2021/09/01	1	13.80	0	0.00	13.85	1	6,272	0.02%
2021/08/27	0	0.00	1	13.65	13.70	-1	6,453	-0.02%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/11	4	14.75	0	0.00	14.70	4	7,106	0.06%
2021/08/10	0	0.00	1	14.55	14.65	-1	7,248	-0.01%
2021/08/05	0	0.00	20	14.85	14.80	-20	7,623	-0.26%
2021/08/04	3	14.95	0	0.00	14.95	3	7,792	0.04%
2021/08/02	0	0.00	6	15.05	15.00	-6	8,572	-0.07%
2021/07/29	0	0.00	1	15.05	15.20	-1	8,729	-0.01%
2021/07/27	0	0.00	2	15.05	15.05	-2	9,144	-0.02%
2021/07/23	0	0.00	3	15.40	15.40	-3	9,274	-0.03%
2021/07/22	11	15.52	1	15.35	15.15	10	9,468	0.11%
2021/07/21	1	15.25	23	15.45	15.30	-22	9,513	-0.23%
2021/07/20	6	15.89	2	15.70	15.70	4	9,484	0.04%
2021/07/19	23	16.35	46	15.91	16.20	-23	9,542	-0.24%
2021/07/16	30	15.80	0	0.00	15.80	30	9,340	0.32%
2021/07/15	0	0.00	2	15.53	15.70	-2	9,316	-0.02%
2021/07/14	4	14.90	0	0.00	14.95	4	9,545	0.04%
2021/07/13	2	15.30	1	15.00	15.00	1	9,924	0.01%
2021/07/12	1	15.45	3	15.67	15.45	-2	10,065	-0.02%
2021/07/09	3	15.35	0	0.00	15.40	3	10,137	0.03%
2021/07/08	0	0.00	12	15.63	15.70	-12	10,329	-0.12%
2021/07/07	1	15.35	1	15.15	15.30	0	10,368	0.00%
2021/07/05	2	15.45	0	0.00	15.40	2	10,573	0.02%
2021/07/02	0	0.00	2	15.70	15.55	-2	10,592	-0.02%
2021/07/01	11	15.53	32.5	16.00	15.55	-21.5	10,497	-0.20%
2021/06/30	20	15.90	13	15.81	15.70	7	10,303	0.07%
2021/06/29	117	15.18	98	15.71	15.10	19	10,003	0.19%	大買/
2021/06/28	2	15.25	1	15.10	15.25	1	9,491	0.01%
2021/06/22	0	0.00	5	14.35	14.35	-5	9,288	-0.05%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/18	0	0.00	1	14.35	14.05	-1	9,184	-0.01%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/11	0	0.00	5	14.05	13.75	-5	8,852	-0.06%
2021/06/09	1	13.60	0	0.00	13.50	1	8,659	0.01%
2021/06/08	1	13.75	0	0.00	13.80	1	8,636	0.01%
2021/06/04	3	13.90	0	0.00	13.65	3	8,538	0.04%
2021/06/01	0	0.00	50	13.05	13.20	-50	8,225	-0.61%
2021/05/25	5	13.00	0	0.00	12.80	5	7,783	0.06%
2021/05/19	0	0.00	5	12.70	12.75	-5	7,637	-0.07%
2021/05/18	5	13.00	0	0.00	13.00	5	7,579	0.07%
2021/05/14	5	12.80	0	0.00	12.55	5	7,316	0.07%
2021/05/11	7	15.58	1	15.55	15.25	6	6,832	0.09%
2021/05/10	1	15.95	12	15.50	16.25	-11	6,538	-0.17%
2021/05/07	5	14.55	1	14.80	14.90	4	6,049	0.07%
2021/05/05	0	0.00	6	14.93	14.95	-6	5,842	-0.10%
2021/05/04	0	0.00	30	14.25	14.30	-30	5,607	-0.53%
2021/04/29	10	15.55	0	0.00	15.40	10	5,275	0.19%
2021/04/28	55	15.93	64	15.77	15.90	-9	5,190	-0.17%
2021/04/27	0	0.00	15	15.57	15.60	-15	5,008	-0.30%
2021/04/26	0	0.00	3	15.30	15.20	-3	4,900	-0.06%
2021/04/23	15	15.18	5	15.25	15.20	10	4,825	0.21%
2021/04/22	67	16.27	12.2	15.83	15.70	54.9	4,645	1.18%
2021/04/21	20	15.26	21	15.42	15.55	-1	4,099	-0.02%
2021/04/20	1	15.90	6	15.78	15.50	-5	3,934	-0.13%
2021/04/19	5	15.70	9	14.85	15.70	-4	3,612	-0.11%
2021/04/13	4	13.24	0	0.00	13.00	4	2,631	0.15%
2021/04/06	0	0.00	1	12.05	12.25	-1	2,147	-0.05%
2021/03/30	1	11.90	0	0.00	12.00	1	2,077	0.05%
2021/03/25	1	11.95	0	0.00	11.95	1	2,410	0.04%
2021/03/24	0	0.00	1	11.65	11.75	-1	2,359	-0.04%
2021/03/23	1	11.30	0	0.00	11.40	1	2,259	0.04%
2021/03/15	0	0.00	2	11.45	11.40	-2	2,340	-0.09%
2021/03/09	0	0.00	10	11.35	11.40	-10	2,372	-0.42%
2021/01/19	0	0.00	2	10.75	10.65	-2	2,499	-0.08%
2021/01/14	10	11.20	0	0.00	11.30	10	2,427	0.41%
2021/01/12	0	0.00	5.1	11.40	11.20	-5.1	2,416	-0.21%
2021/01/06	0	0.00	1	11.85	11.50	-1	2,287	-0.04%
2021/01/04	8	11.82	0	0.00	11.90	8	2,212	0.36%
2020/12/31	0	0.00	2	11.90	11.85	-2	2,191	-0.09%
2020/12/30	3	11.95	1	12.00	11.95	2	2,208	0.09%
2020/12/24	0	0.00	30	11.65	11.65	-30	2,083	-1.44%
2020/12/22	30	12.10	5	11.80	11.85	25	2,056	1.22%
2020/12/21	5	12.00	61	11.98	12.30	-56	2,005	-2.79%
2020/12/11	1	11.05	0	0.00	11.00	1	2,071	0.05%
2020/12/10	0	0.00	1	11.25	11.25	-1	2,015	-0.05%
2020/12/03	1	11.40	0	0.00	11.25	1	2,120	0.05%
2020/12/01	0	11.55	0	0.00	11.45	0	2,155	0.00%
2020/11/30	0	0.00	3	11.62	11.65	-3	2,125	-0.14%
2020/11/27	0	0.00	2	11.43	11.50	-2	2,081	-0.10%
2020/11/26	0	0.00	1	11.20	11.20	-1	2,022	-0.05%
2020/11/24	0	0.00	1	11.10	11.05	-1	2,031	-0.05%
2020/11/23	0	0.00	4	11.24	11.20	-4	2,025	-0.20%
2020/11/17	2	11.10	0	0.00	10.95	2	2,017	0.10%
2020/11/16	2	10.98	0	0.00	10.95	2	2,010	0.10%
2020/11/12	3	10.90	0	0.00	10.80	3	2,052	0.15%
2020/10/20	2	10.05	0	0.00	10.10	2	2,121	0.09%
2020/09/24	10	9.92	0	0.00	9.93	10	2,347	0.43%
2020/09/17	2	10.40	0	0.00	10.75	2	2,031	0.10%
2020/09/07	0	0.00	1	9.97	9.96	-1	1,897	-0.05%
2020/09/01	0	0.00	2	9.74	9.73	-2	1,876	-0.11%
2020/08/17	5	9.37	0	0.00	9.39	5	1,805	0.28%
2020/07/10	2	9.45	0	0.00	9.43	2	1,963	0.10%
2020/07/09	2	9.65	0	0.00	9.65	2	1,950	0.10%
2020/07/08	4	9.67	0	0.00	9.67	4	1,946	0.21%
2020/07/07	1	9.72	0	0.00	9.68	1	1,958	0.05%
2020/06/05	0	0.00	2	9.31	9.27	-2	1,875	-0.11%
2020/06/04	1	9.00	0	0.00	9.09	1	1,861	0.05%
2020/05/28	0	0.00	4	8.87	8.79	-4	1,836	-0.22%
2020/05/20	2	8.62	0	0.00	8.63	2	1,684	0.12%
2020/05/06	1	8.87	0	0.00	8.77	1	1,514	0.07%
2020/04/30	2	9.09	0	0.00	9.19	2	1,462	0.14%
2020/04/29	0	0.00	10	8.90	8.99	-10	1,440	-0.69%
2020/04/17	5	8.85	0	0.00	8.86	5	1,286	0.39%
2020/03/24	2	7.90	0	0.00	7.86	2	1,219	0.16%
2020/03/17	1	8.50	0	0.00	8.20	1	1,106	0.09%
2020/03/12	1	10.00	0	0.00	9.85	1	971	0.10%
2020/02/06	0	0.00	1	10.80	10.80	-1	813	-0.12%
2020/02/03	1	10.60	0	0.00	10.55	1	805	0.12%
2020/01/15	0	0.00	20	11.40	11.45	-20	749	-2.67%
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/13	2	11.55	0	0.00	11.55	2	744	0.27%
2020/01/10	2	11.55	0	0.00	11.55	2	771	0.26%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2020/01/06	20	11.67	0	0.00	11.65	20	742	2.69%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/23	6	11.63	0	0.00	11.60	6	848	0.71%
2019/12/16	0	0.00	2	11.95	11.90	-2	790	-0.25%
2019/12/10	4	11.83	0	0.00	11.85	4	815	0.49%
2019/12/06	1	11.85	0	0.00	11.80	1	844	0.12%
2019/11/01	0.5	12.20	0	0.00	12.10	0.5	971	0.05%
2019/10/14	2	11.85	0	0.00	11.80	2	967	0.21%
2019/10/03	0	0.00	10	11.80	11.80	-10	1,072	-0.93%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/08/19	0	0.00	0	12.35	12.25	0	971	0.00%
2019/07/15	0	0.00	0	12.90	12.85	0	1,046	0.00%
2019/07/04	0	0.00	10	13.08	13.05	-10	1,045	-0.96%
2019/06/24	10	12.90	2	13.00	13.00	8	966	0.83%
2019/06/19	0	0.00	0.3	12.40	12.45	-0.3	868	-0.04%
2019/06/18	0	0.00	0.2	12.45	12.50	-0.2	861	-0.03%
2019/06/04	1	12.45	0	0.00	12.45	1	869	0.11%
2019/05/24	0	12.60	0	0.00	12.55	0	875	0.00%
2019/05/13	1	12.30	0	0.00	12.30	1	918	0.11%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/04/08	0	0.00	2	13.05	13.05	-2	756	-0.26%
2019/03/29	0	0.00	10	13.09	13.10	-10	766	-1.31%
2019/03/22	0	0.00	2	13.00	12.95	-2	758	-0.26%
2019/03/05	1	13.35	0	0.00	13.35	1	827	0.12%
2019/01/22	0	0.00	1	12.70	12.70	-1	888	-0.11%
2019/01/18	0	0.00	1	12.75	12.75	-1	910	-0.11%
2018/12/10	0	0.00	5	12.40	12.35	-5	1,842	-0.27%
2018/12/07	0	0.00	3	12.40	12.40	-3	1,869	-0.16%
2018/11/30	5	12.75	0	0.00	12.75	5	1,954	0.26%
2018/11/26	5	12.35	0	0.00	12.35	5	1,949	0.26%
2018/10/16	0	0.00	2	13.25	13.25	-2	2,436	-0.08%
2018/10/05	0	0.00	2	14.35	14.10	-2	2,236	-0.09%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	2.1	14.20	14.25	-2.1	2,033	-0.10%
2018/09/25	2	14.55	0	0.00	14.30	2	1,975	0.10%
2018/09/20	2	14.58	0	0.00	14.40	2	1,886	0.11%
2018/09/19	0	0.00	2	14.05	14.15	-2	1,752	-0.11%
2018/09/12	0	0.00	1	13.40	13.35	-1	1,556	-0.06%
2018/09/10	0	0.00	2	13.55	13.50	-2	1,518	-0.13%
2018/08/21	0	0.00	1	13.65	13.55	-1	1,488	-0.07%
2018/08/16	0	0.00	1	13.20	13.30	-1	1,381	-0.07%
2018/08/15	2	14.05	0	0.00	13.20	2	1,346	0.15%
2018/08/13	0	0.00	3	13.15	13.05	-3	1,093	-0.27%
2018/08/10	0	0.00	2	13.30	13.25	-2	1,055	-0.19%
2018/08/03	0	0.00	15	13.00	12.90	-15	990	-1.51%
2018/07/31	0	0.00	60	12.63	12.55	-60	914	-6.56%
2018/07/30	5	12.60	0	0.00	12.65	5	912	0.55%
2018/07/27	20	12.44	0	0.00	12.50	20	898	2.23%
2018/07/26	0	0.00	1	12.45	12.40	-1	895	-0.11%
2018/07/19	10	12.20	0	0.00	12.20	10	914	1.09%
2018/07/09	1	12.10	0	0.00	12.05	1	948	0.11%
2018/07/05	2	12.55	0	0.00	12.45	2	931	0.21%
2018/07/04	2	12.60	0	0.00	12.55	2	1,013	0.20%
2018/07/03	4	12.63	0	0.00	12.60	4	1,017	0.39%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/05	0	0.00	2	12.90	12.95	-2	1,004	-0.20%
2018/05/17	2	12.70	0	0.00	12.60	2	912	0.22%
2018/05/16	2	12.75	0	0.00	12.75	2	901	0.22%
2018/05/04	6	12.68	0	0.00	12.60	6	880	0.68%
2018/04/19	0	0.00	2	12.95	12.95	-2	858	-0.23%
2018/04/17	4	13.00	0	0.00	12.90	4	855	0.47%
2018/04/02	1	13.10	0	0.00	13.05	1	788	0.13%
2018/02/26	1	13.45	0	0.00	13.45	1	713	0.14%
2018/02/23	0	0.00	5	13.30	13.40	-5	720	-0.69%
2018/02/12	1	13.20	0	0.00	13.15	1	727	0.14%
2018/02/08	6	13.18	0	0.00	13.20	6	715	0.84%
2018/02/06	1	13.10	0	0.00	13.20	1	720	0.14%
2018/02/05	1	13.60	0	0.00	13.70	1	702	0.14%
2018/02/02	2	13.85	0	0.00	13.80	2	700	0.29%
2018/01/30	0	0.00	2	13.95	13.95	-2	727	-0.27%
2018/01/18	0	0.00	2	14.05	14.00	-2	780	-0.26%
2018/01/05	1	13.95	0	0.00	14.05	1	822	0.12%
2018/01/04	0	0.00	1	14.05	14.10	-1	905	-0.11%
2018/01/03	0	0.00	7	14.19	14.10	-7	921	-0.76%
2018/01/02	0	0.00	4	13.95	14.00	-4	866	-0.46%